Обмен валюты

JOD/UZS


Обменный курс на сегодня для JOD/UZS является JOD за UZS, это означает, что с 100 Иорданские динары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UZS.
  


JOD в UZS обменного курса

Дата Обменный курс Вариация
decreased 11 289,4126000000 -84,9194
decreased 11 374,3320000000 -184,3058
increased 11 558,6378000000 +164,9982
decreased 11 393,6396000000 -9,8692
increased 11 403,5088000000 +4,2149
decreased 11 399,2939000000 -14,5186
increased 11 413,8125000000 +21,5859
not_changed 11 392,2266000000 0
not_changed 11 392,2266000000 0
decreased 11 392,2266000000 -1,413
increased 11 393,6396000000 +29,6816
decreased 11 363,9580000000 -21,3115
increased 11 385,2695000000 +35,4463
decreased 11 349,8232000000 -12,6563
increased 11 362,4795000000 +12,6563
decreased 11 349,8232000000 -48,3077
increased 11 398,1309000000 +28,0743
decreased 11 370,0566000000 -11,253
increased 11 381,3096000000 +11,253
increased 11 370,0566000000 +7,0625
not_changed 11 362,9941000000 0
decreased 11 362,9941000000 -8,0313
decreased 11 371,0254000000 -6,0928
increased 11 377,1182000000 +10,4659
decreased 11 366,6523000000 -10,4659
decreased 11 377,1182000000 -25,1484
not_changed 11 402,2666000000 0
decreased 11 402,2666000000 -26,71
increased 11 428,9766000000 +21,2022
decreased 11 407,7744000000 -2,0918
decreased 11 409,8662000000 -2,5635
decreased 11 412,4297000000 -20,9932
not_changed 11 433,4229000000 0
increased 11 433,4229000000 +19,5811
decreased 11 413,8418000000 -19,3789
increased 11 433,2207000000 +17,5664
decreased 11 415,6543000000 -8,893
increased 11 424,5473000000 +3,0231
decreased 11 421,5242000000 -3,0401
increased 11 424,5643000000 +5 485,1858
not_changed 5 939,3785000000 0
increased 5 939,3785000000 +0,9323
not_changed 5 938,4462000000 0
increased 5 938,4462000000 +0,0088
increased 5 938,4374000000 +39,5628
not_changed 5 898,8746000000 0
decreased 5 898,8746000000 -0,0088
increased 5 898,8834000000 +39,0054
increased 5 859,8780000000 +0,411
decreased 5 859,4670000000 -0,1019
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
not_changed 5 859,5689000000 0
decreased 5 859,5689000000 -1,1358
increased 5 860,7047000000 +1,2377
decreased 5 859,4670000000 -4,1351
increased 5 863,6021000000 +3,7241
increased 5 859,8780000000 +35,669
increased 5 824,2090000000 +4,0061
decreased 5 820,2029000000 -4,0061
increased 5 824,2090000000 +42,7964
not_changed 5 781,4126000000 0
not_changed 5 781,4126000000 0
increased 5 781,4126000000 +1,3259
decreased 5 780,0867000000 -4,4892
increased 5 784,5759000000 +49,9285
increased 5 734,6474000000 +0,0313
decreased 5 734,6161000000 -6,4708
not_changed 5 741,0869000000 0
increased 5 741,0869000000 +2,0772
increased 5 739,0097000000 +37,3482
increased 5 701,6615000000 +3,9275
increased 5 697,7340000000 +0,0764
not_changed 5 697,6576000000 0
increased 5 697,6576000000 +41,738
decreased 5 655,9196000000 -10,3471
increased 5 666,2667000000 +56,0485
decreased 5 610,2182000000 -12,5715
decreased 5 622,7897000000 -0,0588
increased 5 622,8485000000 +1,2586
increased 5 621,5899000000 +38,22
decreased 5 583,3699000000 -0,8181
not_changed 5 584,1880000000 0
increased 5 584,1880000000 +0,8181
increased 5 583,3699000000 +11,7879
increased 5 571,5820000000 +31,8994
increased 5 539,6826000000 +9,3224
decreased 5 530,3602000000 -10,1032
increased 5 540,4634000000 +3,9018
increased 5 536,5616000000 +31,3461
increased 5 505,2155000000 +9,9887
decreased 5 495,2268000000 -2,2921
increased 5 497,5189000000 +0,0654
not_changed 5 497,4535000000 0
not_changed 5 497,4535000000 0
increased 5 497,4535000000 +2,2566
increased 5 495,1969000000 +40,3903
decreased 5 454,8066000000 -9,9722
increased 5 464,7788000000 +7,762
increased 5 457,0168000000 +35,8302
decreased 5 421,1866000000 -3,8312
increased 5 425,0178000000 +0,3926
increased 5 424,6252000000 +46,6295
not_changed 5 377,9957000000 0
not_changed 5 377,9957000000 0
decreased 5 377,9957000000 -2,9366
decreased 5 380,9323000000 -3,792
increased 5 384,7243000000 +0,3814
decreased 5 384,3429000000 -0,3814
increased 5 384,7243000000 +39,1565
increased 5 345,5678000000 +0,6688
not_changed 5 344,8990000000 0
increased 5 344,8990000000 +37,2572
increased 5 307,6418000000 +43,4954
increased 5 264,1464000000 +10,2759
decreased 5 253,8705000000 -6,1963
decreased 5 260,0668000000 -4,0796
increased 5 264,1464000000 +41,0823
not_changed 5 223,0641000000 0
decreased 5 223,0641000000 -0,6453
not_changed 5 223,7094000000 0
decreased 5 223,7094000000 -1,8394
increased 5 225,5488000000 +44,3778
decreased 5 181,1710000000 -4,0261
increased 5 185,1971000000 +39,6836
increased 5 145,5135000000 +1,3607
not_changed 5 144,1528000000 0
decreased 5 144,1528000000 -1,3607
decreased 5 145,5135000000 -1,8118
increased 5 147,3253000000 +37,121
increased 5 110,2043000000 +0,8019
increased 5 109,4024000000 +98,5654
increased 5 010,8370000000 +77,769
decreased 4 933,0680000000 -3,4862
increased 4 936,5542000000 +3,4862
not_changed 4 933,0680000000 0
decreased 4 933,0680000000 -3,4862
increased 4 936,5542000000 +3,4862
increased 4 933,0680000000 +67,2446
decreased 4 865,8234000000 -3,4388
increased 4 869,2622000000 +3,4388
decreased 4 865,8234000000 -3,4388
increased 4 869,2622000000 +68,9084
not_changed 4 800,3538000000 0
increased 4 800,3538000000 +0,4237
increased 4 799,9301000000 +0,6767
increased 4 799,2534000000 +1,3527
decreased 4 797,9007000000 -2,0294
decreased 4 799,9301000000 -1,7015
increased 4 801,6316000000 +2,0309
decreased 4 799,6007000000 -5,4123
increased 4 805,0130000000 +66,2634
not_changed 4 738,7496000000 0
increased 4 738,7496000000 +7,4224
decreased 4 731,3272000000 -3,3367
increased 4 734,6639000000 +1,0098
not_changed 4 733,6541000000 0
increased 4 733,6541000000 +69,3037
decreased 4 664,3504000000 -6,5764
not_changed 4 670,9268000000 0
increased 4 670,9268000000 +19,8835
increased 4 651,0433000000 +4,0101
not_changed 4 647,0332000000 0
not_changed 4 647,0332000000 0
increased 4 647,0332000000 +16,4448
increased 4 630,5884000000 +22,0666
not_changed 4 608,5218000000 0
increased 4 608,5218000000 +25,036
increased 4 583,4858000000 +0,3271
not_changed 4 583,1587000000 0
increased 4 583,1587000000 +3,8982
not_changed 4 579,2605000000 0
increased 4 579,2605000000 +7,4986
decreased 4 571,7619000000 -0,1801
increased 4 571,9420000000 +4,9107
decreased 4 567,0313000000 -5,4763
increased 4 572,5076000000 +4,1883
increased 4 568,3193000000 +10,5105
increased 4 557,8088000000 +13,7928
increased 4 544,0160000000 +2,6446
increased 4 541,3714000000 +3,1959
not_changed 4 538,1755000000 0
decreased 4 538,1755000000 -5,1989
not_changed 4 543,3744000000 0
increased 4 543,3744000000 +5,1989
increased 4 538,1755000000 +4,1607
not_changed 4 534,0148000000 0
increased 4 534,0148000000 +12,2059
increased 4 521,8089000000 +4,3846
increased 4 517,4243000000 +4,2171
decreased 4 513,2072000000 -8,6017
increased 4 521,8089000000 +17,4496
increased 4 504,3593000000 +1,9858
increased 4 502,3735000000 +5,0715
increased 4 497,3020000000 +14,364
increased 4 482,9380000000 +3,1548
not_changed 4 479,7832000000 0
increased 4 479,7832000000 +24,0704
increased 4 455,7128000000 +4,4496
increased 4 451,2632000000 +14,2135
increased 4 437,0497000000 +10,6892
increased 4 426,3605000000 +21,603
increased 4 404,7575000000 +5,3268
increased 4 399,4307000000 +1,5539
increased 4 397,8768000000 +24,905
increased 4 372,9718000000 +24,155
decreased 4 348,8168000000 -3,9871
increased 4 352,8039000000 +3,0632
increased 4 349,7407000000 +24,7184
increased 4 325,0223000000 +2,4482
increased 4 322,5741000000 +26,0876
increased 4 296,4865000000 +2,4221
increased 4 294,0644000000 +24,0984
increased 4 269,9660000000 +24,2594
increased 4 245,7066000000 +16,1292
increased 4 229,5774000000 +11,8979
decreased 4 217,6795000000 -8,3287
increased 4 226,0082000000 +12,2719
decreased 4 213,7363000000 -1,3456
increased 4 215,0819000000 +2,7298
increased 4 212,3521000000 +22,4518
decreased 4 189,9003000000 -1,7752
increased 4 191,6755000000 +6,7226
increased 4 184,9529000000 +0,5834
decreased 4 184,3695000000 -0,5834
increased 4 184,9529000000 +7,6105
decreased 4 177,3424000000 -1,6116
increased 4 178,9540000000 +9,8058
increased 4 169,1482000000 +4,9969
increased 4 164,1513000000 +1,1701
decreased 4 162,9812000000 -6,167
increased 4 169,1482000000 +6,167
decreased 4 162,9812000000 -1,4539
increased 4 164,4351000000 +2,697
increased 4 161,7381000000 +8,0683
not_changed 4 153,6698000000 0
increased 4 153,6698000000 +3,1887
increased 4 150,4811000000 +2,6879
not_changed 4 147,7932000000 0
increased 4 147,7932000000 +3,9784
increased 4 143,8148000000 +12,737
decreased 4 131,0778000000 -4,7188
increased 4 135,7966000000 +1,5108
increased 4 134,2858000000 +12,4745
not_changed 4 121,8113000000 0
decreased 4 121,8113000000 -3,6574
increased 4 125,4687000000 +11,0988
increased 4 114,3699000000 +1,3121
decreased 4 113,0578000000 -0,3415
increased 4 113,3993000000 +3,236
increased 4 110,1633000000 +1,7384
increased 4 108,4249000000 +7,6601
not_changed 4 100,7648000000 0
increased 4 100,7648000000 +19,0642
not_changed 4 081,7006000000 0
increased 4 081,7006000000 +4,3196
decreased 4 077,3810000000 -1,4371
decreased 4 078,8181000000 -8,4039
not_changed 4 087,2220000000 0
increased 4 087,2220000000 +5,5214
decreased 4 081,7006000000 -2,8745
decreased 4 084,5751000000 -9,0184
increased 4 093,5935000000 +9,0184
increased 4 084,5751000000 +6,0448
increased 4 078,5303000000 +7,5004
decreased 4 071,0299000000 -2,871
decreased 4 073,9009000000 -2,869
increased 4 076,7699000000 +6,608
decreased 4 070,1619000000 -9,2498
increased 4 079,4117000000 +2,6418
increased 4 076,7699000000 +23,7451
not_changed 4 053,0248000000 0
increased 4 053,0248000000 +5,4199
increased 4 047,6049000000 +22,1829
decreased 4 025,4220000000 -9,1477
increased 4 034,5697000000 +5,4503
increased 4 029,1194000000 +1,4157
not_changed 4 027,7037000000 0
decreased 4 027,7037000000 -1,1361
increased 4 028,8398000000 +2,8499
decreased 4 025,9899000000 -0,2841
increased 4 026,2740000000 +0,2732
increased 4 026,0008000000 +14,1155
decreased 4 011,8853000000 -0,0079
decreased 4 011,8932000000 -3,1077
not_changed 4 015,0009000000 0
increased 4 015,0009000000 +3,1185
decreased 4 011,8824000000 -0,5655
increased 4 012,4479000000 +2,2569
increased 4 010,1910000000 +2,2846
increased 4 007,9064000000 +6,6714
not_changed 4 001,2350000000 0
increased 4 001,2350000000 +2,8257
not_changed 3 998,4093000000 0
not_changed 3 998,4093000000 0
decreased 3 998,4093000000 -2,8257
increased 4 001,2350000000 +2,8257
decreased 3 998,4093000000 -2,8257
not_changed 4 001,2350000000 0
increased 4 001,2350000000 +7,5881
increased 3 993,6469000000 +23,702
decreased 3 969,9449000000 -2,5172
not_changed 3 972,4621000000 0
increased 3 972,4621000000 +3,6455
increased 3 968,8166000000 +1,1182
decreased 3 967,6984000000 -3,9165
increased 3 971,6149000000 +13,0593
not_changed 3 958,5556000000 0
not_changed 3 958,5556000000 0
decreased 3 958,5556000000 -4,7527
increased 3 963,3083000000 +0,2857
not_changed 3 963,0226000000 0
not_changed 3 963,0226000000 0
not_changed 3 963,0226000000 0
decreased 3 963,0226000000 -0,2857
increased 3 963,3083000000 +3,0784
not_changed 3 960,2299000000 0
increased 3 960,2299000000 +39,1361
increased 3 921,0938000000 +0,8362
not_changed 3 920,2576000000 0
not_changed 3 920,2576000000 0
decreased 3 920,2576000000 -1,6591
increased 3 921,9167000000 +1,1062
increased 3 920,8105000000 +21,4935
increased 3 899,3170000000 +23,0142
increased 3 876,3028000000 +21,7897
increased 3 854,5131000000 +16,5365
increased 3 837,9766000000 +1,9004
increased 3 836,0762000000 +4,3214
decreased 3 831,7548000000 -2,6997
increased 3 834,4545000000 +17,7748
increased 3 816,6797000000 +26,8146
increased 3 789,8651000000 +14,6605
increased 3 775,2046000000 +38,6386
increased 3 736,5660000000 +19,9437
not_changed 3 716,6223000000 0
increased 3 716,6223000000 +26,2638
increased 3 690,3585000000 +1,5606
decreased 3 688,7979000000 -0,7863
not_changed 3 689,5842000000 0
increased 3 689,5842000000 +7,0804
increased 3 682,5038000000 +21,6854
increased 3 660,8184000000 +5,1873
not_changed 3 655,6311000000 0
not_changed 3 655,6311000000 0
increased 3 655,6311000000 +14,1229
increased 3 641,5082000000 +14,3272
increased 3 627,1810000000 +0,2551
increased 3 626,9259000000 +6,9575
not_changed 3 619,9684000000 0
not_changed 3 619,9684000000 0
increased 3 619,9684000000 +5,5973
not_changed 3 614,3711000000 0
increased 3 614,3711000000 +14,7795
increased 3 599,5916000000 +5,0118
increased 3 594,5798000000 +8,9825
not_changed 3 585,5973000000 0
increased 3 585,5973000000 +4,7776
increased 3 580,8197000000 +6,0873
increased 3 574,7324000000 +6,7193
not_changed 3 568,0131000000 0
decreased 3 568,0131000000 -1,7635
increased 3 569,7766000000 +7,8559
increased 3 561,9207000000 +14,6198
increased 3 547,3009000000 +7,2748
not_changed 3 540,0261000000 0
increased 3 540,0261000000 +8,3056
increased 3 531,7205000000 +8,0604
not_changed 3 523,6601000000 0
not_changed 3 523,6601000000 0
increased 3 523,6601000000 +18,1905
increased 3 505,4696000000 +15,4346
increased 3 490,0350000000 +63,6401
increased 3 426,3949000000 +3,9193
increased 3 422,4756000000 +17,5176
increased 3 404,9580000000 +5,9701
increased 3 398,9879000000 +0,2928
decreased 3 398,6951000000 -0,7132
increased 3 399,4083000000 +71,3954
increased 3 328,0129000000 +8,5476
increased 3 319,4653000000 +6,561
increased 3 312,9043000000 +23,6119
increased 3 289,2924000000 +0,6966
increased 3 288,5958000000 +2,5532
increased 3 286,0426000000 +80,7334
decreased 3 205,3092000000 -7,9676
decreased 3 213,2768000000 -0,4532
increased 3 213,7300000000 +13,165
increased 3 200,5650000000 +13,1621
not_changed 3 187,4029000000 0
increased 3 187,4029000000 +2,8245
increased 3 184,5784000000 +63,991
decreased 3 120,5874000000 -7,6032
increased 3 128,1906000000 +5,8457
increased 3 122,3449000000 +13,0893
increased 3 109,2556000000 +1,911
increased 3 107,3446000000 +46,2216
increased 3 061,1230000000 +17,52386
increased 3 043,5991400000 +3,11097
decreased 3 040,4881700000 -35,39636
increased 3 075,8845300000 +6,2541
increased 3 069,6304300000 +71,26525
increased 2 998,3651800000 +2,53928
decreased 2 995,8259000000 -0,84714
increased 2 996,6730400000 +9,29883
decreased 2 987,3742100000 -0,42283
increased 2 987,7970400000 +6,68125
increased 2 981,1157900000 +15,08428
increased 2 966,0315100000 +11,99385
increased 2 954,0376600000 +152,39083
decreased 2 801,6468300000 -146,22373
increased 2 947,8705600000 +1,24634
not_changed 2 946,6242200000 0
increased 2 946,6242200000 +24,40269
decreased 2 922,2215300000 -17,43264
increased 2 939,6541700000 +24,29467
increased 2 915,3595000000 +1,23347
decreased 2 914,1260300000 -18,58915
decreased 2 932,7151800000 -0,9508
increased 2 933,6659800000 +27,43347
decreased 2 906,2325100000 -33,53256
increased 2 939,7650700000 +17,54354
increased 2 922,2215300000 +3,97979
increased 2 918,2417400000 +10,77672
increased 2 907,4650200000 +24,95686
decreased 2 882,5081600000 -5,89675
increased 2 888,4049100000 +46,49545
increased 2 841,9094600000 +39,07414
decreased 2 802,8353200000 -1,19246
increased 2 804,0277800000 +1,98413
decreased 2 802,0436500000 -50,54221
increased 2 852,5858600000 +51,33388
not_changed 2 801,2519800000 0
increased 2 801,2519800000 +1,1865
increased 2 800,0654800000 +0,00596
decreased 2 800,0595200000 -0,00596
decreased 2 800,0654800000 -1,58135
increased 2 801,6468300000 +1,98413
increased 2 799,6627000000 +1,96429
not_changed 2 797,6984100000 0
increased 2 797,6984100000 +1,19047
increased 2 796,5079400000 +12,2194
increased 2 784,2885400000 +4,32799
decreased 2 779,9605500000 -1,20087
increased 2 781,1614200000 +5,07105
not_changed 2 776,0903700000 0
increased 2 776,0903700000 +3,14342
not_changed 2 772,9469500000 0
increased 2 772,9469500000 +29,19938
increased 2 743,7475700000 +10,61411
increased 2 733,1334600000 +34,41453
increased 2 698,7189300000 +17,44758
increased 2 681,2713500000 +25,19992
increased 2 656,0714300000 +9,3609
decreased 2 646,7105300000 -3,7406
increased 2 650,4511300000 +7,32379
increased 2 643,1273400000 +2,603
increased 2 640,5243400000 +0,37453
decreased 2 640,1498100000 -2,97753
increased 2 643,1273400000 +15,51095
increased 2 627,6163900000 +9,74997
increased 2 617,8664200000 +2,94991
decreased 2 614,9165100000 -3,69202
increased 2 618,6085300000 +10,41999
increased 2 608,1885400000 +4,81216
increased 2 603,3763800000 +25,97236
decreased 2 577,4040200000 -2,1755
increased 2 579,5795200000 +26,24619
decreased 2 553,3333300000 -0,06631
increased 2 553,3996400000 +1,08499
increased 2 552,3146500000 +6,39407
increased 2 545,9205800000 +12,99419
increased 2 532,9263900000 +20,55562
increased 2 512,3707700000 +16,01679
not_changed 2 496,3539800000 0
increased 2 496,3539800000 +6,1773
increased 2 490,1766800000 +19,02081
increased 2 471,1558700000 +7,92725
increased 2 463,2286200000 +4,29134
decreased 2 458,9372800000 -3,83275
increased 2 462,7700300000 +8,10916
increased 2 454,6608700000 +3,2199
increased 2 451,4409700000 +9,52055
not_changed 2 441,9204200000 0
decreased 2 441,9204200000 -1,03806
not_changed 2 442,9584800000 0
increased 2 442,9584800000 +17,07208
not_changed 2 425,8864000000 0
Обратите внимание, что информация об обменного курса JOD в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Узбекский сом

Примечание: График курса обмена валют Иорданский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Узбекский сом в течение 2494 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.