Обменный курс на сегодня для JOD/UZS является JOD за UZS, это означает, что с 100 Иорданские динары можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или UZS.

JOD в UZS обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 06:46:34 +0000	11 289,4126000000	-84,9194
Thu, 26 Apr 2018 11:19:02 +0000	11 374,3320000000	-184,3058
Sun, 11 Mar 2018 16:18:23 +0000	11 558,6378000000	+164,9982
Wed, 01 Nov 2017 03:53:28 +0000	11 393,6396000000	-9,8692
Tue, 31 Oct 2017 16:47:48 +0000	11 403,5088000000	+4,2149
Tue, 31 Oct 2017 03:24:36 +0000	11 399,2939000000	-14,5186
Mon, 30 Oct 2017 22:37:19 +0000	11 413,8125000000	+21,5859
Mon, 30 Oct 2017 09:46:23 +0000	11 392,2266000000	0
Sun, 29 Oct 2017 07:29:33 +0000	11 392,2266000000	0
Sat, 28 Oct 2017 04:31:17 +0000	11 392,2266000000	-1,413
Thu, 26 Oct 2017 12:34:20 +0000	11 393,6396000000	+29,6816
Sun, 22 Oct 2017 06:53:31 +0000	11 363,9580000000	-21,3115
Thu, 19 Oct 2017 15:07:10 +0000	11 385,2695000000	+35,4463
Tue, 17 Oct 2017 08:17:44 +0000	11 349,8232000000	-12,6563
Wed, 11 Oct 2017 13:30:02 +0000	11 362,4795000000	+12,6563
Wed, 11 Oct 2017 08:25:50 +0000	11 349,8232000000	-48,3077
Tue, 10 Oct 2017 16:17:56 +0000	11 398,1309000000	+28,0743
Mon, 09 Oct 2017 22:42:36 +0000	11 370,0566000000	-11,253
Fri, 06 Oct 2017 18:53:35 +0000	11 381,3096000000	+11,253
Fri, 06 Oct 2017 04:10:52 +0000	11 370,0566000000	+7,0625
Wed, 04 Oct 2017 03:21:42 +0000	11 362,9941000000	0
Tue, 03 Oct 2017 22:46:30 +0000	11 362,9941000000	-8,0313
Mon, 02 Oct 2017 20:14:54 +0000	11 371,0254000000	-6,0928
Mon, 02 Oct 2017 02:22:45 +0000	11 377,1182000000	+10,4659
Thu, 28 Sep 2017 19:50:51 +0000	11 366,6523000000	-10,4659
Thu, 28 Sep 2017 02:19:50 +0000	11 377,1182000000	-25,1484
Tue, 26 Sep 2017 03:02:10 +0000	11 402,2666000000	0
Mon, 25 Sep 2017 23:37:42 +0000	11 402,2666000000	-26,71
Sat, 23 Sep 2017 04:57:02 +0000	11 428,9766000000	+21,2022
Fri, 22 Sep 2017 16:43:39 +0000	11 407,7744000000	-2,0918
Tue, 19 Sep 2017 17:13:47 +0000	11 409,8662000000	-2,5635
Mon, 18 Sep 2017 02:03:01 +0000	11 412,4297000000	-20,9932
Sun, 17 Sep 2017 18:37:28 +0000	11 433,4229000000	0
Sun, 17 Sep 2017 01:28:51 +0000	11 433,4229000000	+19,5811
Fri, 15 Sep 2017 11:01:39 +0000	11 413,8418000000	-19,3789
Thu, 14 Sep 2017 22:23:01 +0000	11 433,2207000000	+17,5664
Thu, 14 Sep 2017 14:07:29 +0000	11 415,6543000000	-8,893
Mon, 11 Sep 2017 01:53:50 +0000	11 424,5473000000	+3,0231
Sun, 10 Sep 2017 01:57:27 +0000	11 421,5242000000	-3,0401
Wed, 06 Sep 2017 13:10:12 +0000	11 424,5643000000	+5 485,1858
Sun, 03 Sep 2017 20:17:02 +0000	5 939,3785000000	0
Sat, 02 Sep 2017 22:01:39 +0000	5 939,3785000000	+0,9323
Fri, 01 Sep 2017 11:49:31 +0000	5 938,4462000000	0
Thu, 31 Aug 2017 18:16:58 +0000	5 938,4462000000	+0,0088
Wed, 30 Aug 2017 06:15:00 +0000	5 938,4374000000	+39,5628
Mon, 28 Aug 2017 03:37:43 +0000	5 898,8746000000	0
Fri, 25 Aug 2017 00:40:41 +0000	5 898,8746000000	-0,0088
Thu, 24 Aug 2017 08:50:38 +0000	5 898,8834000000	+39,0054
Mon, 21 Aug 2017 08:55:51 +0000	5 859,8780000000	+0,411
Mon, 21 Aug 2017 00:48:00 +0000	5 859,4670000000	-0,1019
Sun, 20 Aug 2017 07:00:23 +0000	5 859,5689000000	0
Sat, 19 Aug 2017 23:53:02 +0000	5 859,5689000000	0
Sat, 19 Aug 2017 17:00:43 +0000	5 859,5689000000	0
Sat, 19 Aug 2017 06:51:00 +0000	5 859,5689000000	0
Fri, 18 Aug 2017 22:22:00 +0000	5 859,5689000000	-1,1358
Thu, 17 Aug 2017 22:56:14 +0000	5 860,7047000000	+1,2377
Thu, 17 Aug 2017 01:36:52 +0000	5 859,4670000000	-4,1351
Tue, 15 Aug 2017 01:05:14 +0000	5 863,6021000000	+3,7241
Mon, 14 Aug 2017 09:59:51 +0000	5 859,8780000000	+35,669
Mon, 14 Aug 2017 03:37:03 +0000	5 824,2090000000	+4,0061
Sat, 12 Aug 2017 18:53:11 +0000	5 820,2029000000	-4,0061
Thu, 10 Aug 2017 18:39:45 +0000	5 824,2090000000	+42,7964
Sun, 06 Aug 2017 14:29:20 +0000	5 781,4126000000	0
Sat, 05 Aug 2017 13:11:42 +0000	5 781,4126000000	0
Sat, 05 Aug 2017 09:29:19 +0000	5 781,4126000000	+1,3259
Fri, 04 Aug 2017 21:09:35 +0000	5 780,0867000000	-4,4892
Tue, 01 Aug 2017 03:08:43 +0000	5 784,5759000000	+49,9285
Sat, 29 Jul 2017 04:16:03 +0000	5 734,6474000000	+0,0313
Fri, 28 Jul 2017 16:56:11 +0000	5 734,6161000000	-6,4708
Fri, 28 Jul 2017 06:49:34 +0000	5 741,0869000000	0
Thu, 27 Jul 2017 12:20:40 +0000	5 741,0869000000	+2,0772
Tue, 25 Jul 2017 11:50:39 +0000	5 739,0097000000	+37,3482
Mon, 24 Jul 2017 05:08:55 +0000	5 701,6615000000	+3,9275
Sat, 22 Jul 2017 05:19:42 +0000	5 697,7340000000	+0,0764
Fri, 21 Jul 2017 20:22:50 +0000	5 697,6576000000	0
Fri, 21 Jul 2017 14:42:41 +0000	5 697,6576000000	+41,738
Sun, 16 Jul 2017 14:39:39 +0000	5 655,9196000000	-10,3471
Fri, 14 Jul 2017 18:08:50 +0000	5 666,2667000000	+56,0485
Sat, 08 Jul 2017 09:41:58 +0000	5 610,2182000000	-12,5715
Wed, 05 Jul 2017 13:43:23 +0000	5 622,7897000000	-0,0588
Tue, 04 Jul 2017 16:53:22 +0000	5 622,8485000000	+1,2586
Tue, 04 Jul 2017 03:11:21 +0000	5 621,5899000000	+38,22
Mon, 03 Jul 2017 10:08:20 +0000	5 583,3699000000	-0,8181
Sun, 02 Jul 2017 16:29:25 +0000	5 584,1880000000	0
Sat, 01 Jul 2017 10:38:49 +0000	5 584,1880000000	+0,8181
Thu, 29 Jun 2017 06:19:54 +0000	5 583,3699000000	+11,7879
Tue, 27 Jun 2017 22:56:46 +0000	5 571,5820000000	+31,8994
Mon, 26 Jun 2017 09:51:02 +0000	5 539,6826000000	+9,3224
Sat, 24 Jun 2017 17:04:23 +0000	5 530,3602000000	-10,1032
Fri, 23 Jun 2017 06:32:16 +0000	5 540,4634000000	+3,9018
Wed, 21 Jun 2017 05:14:20 +0000	5 536,5616000000	+31,3461
Mon, 19 Jun 2017 05:52:30 +0000	5 505,2155000000	+9,9887
Sun, 18 Jun 2017 18:39:42 +0000	5 495,2268000000	-2,2921
Fri, 16 Jun 2017 13:05:59 +0000	5 497,5189000000	+0,0654
Thu, 15 Jun 2017 05:06:14 +0000	5 497,4535000000	0
Wed, 14 Jun 2017 12:05:22 +0000	5 497,4535000000	0
Wed, 14 Jun 2017 06:53:58 +0000	5 497,4535000000	+2,2566
Tue, 13 Jun 2017 17:18:55 +0000	5 495,1969000000	+40,3903
Sat, 10 Jun 2017 17:34:06 +0000	5 454,8066000000	-9,9722
Thu, 08 Jun 2017 19:54:40 +0000	5 464,7788000000	+7,762
Tue, 06 Jun 2017 21:03:10 +0000	5 457,0168000000	+35,8302
Fri, 02 Jun 2017 12:11:10 +0000	5 421,1866000000	-3,8312
Tue, 30 May 2017 10:30:04 +0000	5 425,0178000000	+0,3926
Mon, 29 May 2017 15:11:50 +0000	5 424,6252000000	+46,6295
Sun, 28 May 2017 14:36:37 +0000	5 377,9957000000	0
Sat, 27 May 2017 16:18:21 +0000	5 377,9957000000	0
Sat, 27 May 2017 04:31:12 +0000	5 377,9957000000	-2,9366
Fri, 26 May 2017 20:49:52 +0000	5 380,9323000000	-3,792
Fri, 26 May 2017 13:37:21 +0000	5 384,7243000000	+0,3814
Thu, 25 May 2017 01:04:27 +0000	5 384,3429000000	-0,3814
Tue, 23 May 2017 20:38:46 +0000	5 384,7243000000	+39,1565
Mon, 22 May 2017 09:45:22 +0000	5 345,5678000000	+0,6688
Sun, 21 May 2017 20:04:51 +0000	5 344,8990000000	0
Sat, 20 May 2017 04:42:05 +0000	5 344,8990000000	+37,2572
Mon, 15 May 2017 07:04:26 +0000	5 307,6418000000	+43,4954
Wed, 10 May 2017 00:15:25 +0000	5 264,1464000000	+10,2759
Sat, 06 May 2017 16:58:54 +0000	5 253,8705000000	-6,1963
Fri, 05 May 2017 22:01:40 +0000	5 260,0668000000	-4,0796
Tue, 02 May 2017 07:47:05 +0000	5 264,1464000000	+41,0823
Sun, 30 Apr 2017 03:32:16 +0000	5 223,0641000000	0
Sat, 29 Apr 2017 07:54:45 +0000	5 223,0641000000	-0,6453
Fri, 28 Apr 2017 11:56:19 +0000	5 223,7094000000	0
Fri, 28 Apr 2017 07:59:42 +0000	5 223,7094000000	-1,8394
Mon, 24 Apr 2017 20:52:53 +0000	5 225,5488000000	+44,3778
Thu, 20 Apr 2017 21:41:02 +0000	5 181,1710000000	-4,0261
Wed, 19 Apr 2017 07:23:22 +0000	5 185,1971000000	+39,6836
Tue, 18 Apr 2017 01:10:07 +0000	5 145,5135000000	+1,3607
Sun, 16 Apr 2017 05:20:25 +0000	5 144,1528000000	0
Sun, 16 Apr 2017 02:02:46 +0000	5 144,1528000000	-1,3607
Thu, 13 Apr 2017 06:41:58 +0000	5 145,5135000000	-1,8118
Wed, 12 Apr 2017 20:28:06 +0000	5 147,3253000000	+37,121
Sun, 09 Apr 2017 04:15:08 +0000	5 110,2043000000	+0,8019
Wed, 05 Apr 2017 09:49:24 +0000	5 109,4024000000	+98,5654
Sun, 26 Mar 2017 04:49:04 +0000	5 010,8370000000	+77,769
Wed, 22 Mar 2017 04:01:38 +0000	4 933,0680000000	-3,4862
Tue, 21 Mar 2017 21:37:56 +0000	4 936,5542000000	+3,4862
Fri, 17 Mar 2017 05:19:19 +0000	4 933,0680000000	0
Thu, 16 Mar 2017 01:34:53 +0000	4 933,0680000000	-3,4862
Wed, 15 Mar 2017 17:33:54 +0000	4 936,5542000000	+3,4862
Wed, 15 Mar 2017 03:20:36 +0000	4 933,0680000000	+67,2446
Mon, 13 Mar 2017 10:27:57 +0000	4 865,8234000000	-3,4388
Wed, 08 Mar 2017 23:27:12 +0000	4 869,2622000000	+3,4388
Wed, 08 Mar 2017 13:06:28 +0000	4 865,8234000000	-3,4388
Tue, 07 Mar 2017 18:24:10 +0000	4 869,2622000000	+68,9084
Sun, 05 Mar 2017 16:53:14 +0000	4 800,3538000000	0
Sun, 05 Mar 2017 11:41:18 +0000	4 800,3538000000	+0,4237
Fri, 03 Mar 2017 15:00:31 +0000	4 799,9301000000	+0,6767
Fri, 03 Mar 2017 09:55:18 +0000	4 799,2534000000	+1,3527
Thu, 02 Mar 2017 12:01:55 +0000	4 797,9007000000	-2,0294
Wed, 01 Mar 2017 22:46:06 +0000	4 799,9301000000	-1,7015
Tue, 28 Feb 2017 14:24:24 +0000	4 801,6316000000	+2,0309
Tue, 28 Feb 2017 07:38:14 +0000	4 799,6007000000	-5,4123
Tue, 28 Feb 2017 04:02:47 +0000	4 805,0130000000	+66,2634
Sun, 26 Feb 2017 19:45:49 +0000	4 738,7496000000	0
Sun, 26 Feb 2017 00:43:43 +0000	4 738,7496000000	+7,4224
Fri, 24 Feb 2017 19:23:13 +0000	4 731,3272000000	-3,3367
Thu, 23 Feb 2017 21:03:53 +0000	4 734,6639000000	+1,0098
Wed, 22 Feb 2017 18:01:02 +0000	4 733,6541000000	0
Tue, 21 Feb 2017 17:30:43 +0000	4 733,6541000000	+69,3037
Thu, 16 Feb 2017 11:35:41 +0000	4 664,3504000000	-6,5764
Thu, 16 Feb 2017 04:02:16 +0000	4 670,9268000000	0
Tue, 14 Feb 2017 03:00:27 +0000	4 670,9268000000	+19,8835
Sun, 12 Feb 2017 03:48:51 +0000	4 651,0433000000	+4,0101
Thu, 09 Feb 2017 20:38:51 +0000	4 647,0332000000	0
Wed, 08 Feb 2017 17:58:51 +0000	4 647,0332000000	0
Wed, 08 Feb 2017 05:28:33 +0000	4 647,0332000000	+16,4448
Sat, 04 Feb 2017 00:23:30 +0000	4 630,5884000000	+22,0666
Sun, 29 Jan 2017 19:46:44 +0000	4 608,5218000000	0
Sun, 29 Jan 2017 01:30:04 +0000	4 608,5218000000	+25,036
Mon, 23 Jan 2017 06:40:21 +0000	4 583,4858000000	+0,3271
Thu, 19 Jan 2017 16:17:38 +0000	4 583,1587000000	0
Wed, 18 Jan 2017 22:43:02 +0000	4 583,1587000000	+3,8982
Sun, 15 Jan 2017 19:18:09 +0000	4 579,2605000000	0
Sun, 15 Jan 2017 00:26:43 +0000	4 579,2605000000	+7,4986
Tue, 10 Jan 2017 11:19:03 +0000	4 571,7619000000	-0,1801
Sun, 08 Jan 2017 16:58:03 +0000	4 571,9420000000	+4,9107
Fri, 06 Jan 2017 14:06:48 +0000	4 567,0313000000	-5,4763
Fri, 06 Jan 2017 00:29:09 +0000	4 572,5076000000	+4,1883
Wed, 04 Jan 2017 15:09:42 +0000	4 568,3193000000	+10,5105
Tue, 03 Jan 2017 06:15:49 +0000	4 557,8088000000	+13,7928
Sun, 01 Jan 2017 08:33:55 +0000	4 544,0160000000	+2,6446
Fri, 30 Dec 2016 19:36:07 +0000	4 541,3714000000	+3,1959
Wed, 28 Dec 2016 07:34:28 +0000	4 538,1755000000	0
Tue, 27 Dec 2016 00:01:14 +0000	4 538,1755000000	-5,1989
Sun, 25 Dec 2016 13:37:19 +0000	4 543,3744000000	0
Sun, 25 Dec 2016 01:25:27 +0000	4 543,3744000000	+5,1989
Fri, 23 Dec 2016 23:16:43 +0000	4 538,1755000000	+4,1607
Wed, 21 Dec 2016 09:53:01 +0000	4 534,0148000000	0
Tue, 20 Dec 2016 13:18:06 +0000	4 534,0148000000	+12,2059
Mon, 19 Dec 2016 01:12:40 +0000	4 521,8089000000	+4,3846
Sat, 17 Dec 2016 12:34:49 +0000	4 517,4243000000	+4,2171
Tue, 13 Dec 2016 23:50:02 +0000	4 513,2072000000	-8,6017
Mon, 12 Dec 2016 18:32:45 +0000	4 521,8089000000	+17,4496
Sun, 11 Dec 2016 21:27:30 +0000	4 504,3593000000	+1,9858
Fri, 09 Dec 2016 07:12:03 +0000	4 502,3735000000	+5,0715
Thu, 08 Dec 2016 11:43:04 +0000	4 497,3020000000	+14,364
Fri, 02 Dec 2016 04:16:28 +0000	4 482,9380000000	+3,1548
Thu, 01 Dec 2016 10:09:06 +0000	4 479,7832000000	0
Mon, 28 Nov 2016 21:59:42 +0000	4 479,7832000000	+24,0704
Sun, 27 Nov 2016 04:59:15 +0000	4 455,7128000000	+4,4496
Fri, 25 Nov 2016 08:27:04 +0000	4 451,2632000000	+14,2135
Sun, 20 Nov 2016 20:40:14 +0000	4 437,0497000000	+10,6892
Fri, 18 Nov 2016 23:59:15 +0000	4 426,3605000000	+21,603
Sun, 13 Nov 2016 09:13:06 +0000	4 404,7575000000	+5,3268
Tue, 08 Nov 2016 06:46:33 +0000	4 399,4307000000	+1,5539
Mon, 07 Nov 2016 10:27:06 +0000	4 397,8768000000	+24,905
Tue, 01 Nov 2016 13:29:00 +0000	4 372,9718000000	+24,155
Wed, 26 Oct 2016 16:03:52 +0000	4 348,8168000000	-3,9871
Wed, 26 Oct 2016 02:55:04 +0000	4 352,8039000000	+3,0632
Tue, 25 Oct 2016 20:09:31 +0000	4 349,7407000000	+24,7184
Fri, 21 Oct 2016 20:29:53 +0000	4 325,0223000000	+2,4482
Wed, 19 Oct 2016 16:32:34 +0000	4 322,5741000000	+26,0876
Fri, 14 Oct 2016 16:05:17 +0000	4 296,4865000000	+2,4221
Wed, 12 Oct 2016 19:18:54 +0000	4 294,0644000000	+24,0984
Fri, 07 Oct 2016 19:26:15 +0000	4 269,9660000000	+24,2594
Tue, 27 Sep 2016 13:44:55 +0000	4 245,7066000000	+16,1292
Wed, 14 Sep 2016 02:40:24 +0000	4 229,5774000000	+11,8979
Mon, 12 Sep 2016 12:17:53 +0000	4 217,6795000000	-8,3287
Mon, 12 Sep 2016 00:12:06 +0000	4 226,0082000000	+12,2719
Thu, 01 Sep 2016 10:13:39 +0000	4 213,7363000000	-1,3456
Sat, 27 Aug 2016 10:40:01 +0000	4 215,0819000000	+2,7298
Fri, 26 Aug 2016 13:44:52 +0000	4 212,3521000000	+22,4518
Mon, 15 Aug 2016 14:44:37 +0000	4 189,9003000000	-1,7752
Fri, 12 Aug 2016 21:41:10 +0000	4 191,6755000000	+6,7226
Wed, 10 Aug 2016 01:05:09 +0000	4 184,9529000000	+0,5834
Mon, 08 Aug 2016 12:48:10 +0000	4 184,3695000000	-0,5834
Wed, 03 Aug 2016 22:56:33 +0000	4 184,9529000000	+7,6105
Fri, 29 Jul 2016 18:03:59 +0000	4 177,3424000000	-1,6116
Sun, 24 Jul 2016 14:49:37 +0000	4 178,9540000000	+9,8058
Sun, 17 Jul 2016 23:15:18 +0000	4 169,1482000000	+4,9969
Fri, 15 Jul 2016 14:56:02 +0000	4 164,1513000000	+1,1701
Thu, 14 Jul 2016 18:06:13 +0000	4 162,9812000000	-6,167
Wed, 13 Jul 2016 03:42:35 +0000	4 169,1482000000	+6,167
Mon, 11 Jul 2016 22:08:02 +0000	4 162,9812000000	-1,4539
Sat, 09 Jul 2016 11:32:17 +0000	4 164,4351000000	+2,697
Fri, 08 Jul 2016 09:24:12 +0000	4 161,7381000000	+8,0683
Sun, 03 Jul 2016 03:51:35 +0000	4 153,6698000000	0
Sat, 02 Jul 2016 16:18:24 +0000	4 153,6698000000	+3,1887
Sun, 26 Jun 2016 19:25:10 +0000	4 150,4811000000	+2,6879
Fri, 24 Jun 2016 13:55:07 +0000	4 147,7932000000	0
Tue, 21 Jun 2016 07:57:52 +0000	4 147,7932000000	+3,9784
Sat, 18 Jun 2016 17:03:20 +0000	4 143,8148000000	+12,737
Tue, 14 Jun 2016 00:43:14 +0000	4 131,0778000000	-4,7188
Sat, 11 Jun 2016 19:09:36 +0000	4 135,7966000000	+1,5108
Tue, 07 Jun 2016 01:37:04 +0000	4 134,2858000000	+12,4745
Fri, 03 Jun 2016 17:09:16 +0000	4 121,8113000000	0
Tue, 31 May 2016 15:24:37 +0000	4 121,8113000000	-3,6574
Sat, 28 May 2016 09:26:13 +0000	4 125,4687000000	+11,0988
Tue, 24 May 2016 18:28:53 +0000	4 114,3699000000	+1,3121
Sun, 22 May 2016 23:58:30 +0000	4 113,0578000000	-0,3415
Sat, 21 May 2016 01:50:36 +0000	4 113,3993000000	+3,236
Thu, 19 May 2016 19:04:20 +0000	4 110,1633000000	+1,7384
Wed, 18 May 2016 07:28:16 +0000	4 108,4249000000	+7,6601
Sun, 15 May 2016 13:35:10 +0000	4 100,7648000000	0
Sun, 15 May 2016 09:44:34 +0000	4 100,7648000000	+19,0642
Wed, 11 May 2016 05:20:20 +0000	4 081,7006000000	0
Tue, 10 May 2016 23:08:20 +0000	4 081,7006000000	+4,3196
Tue, 10 May 2016 10:00:46 +0000	4 077,3810000000	-1,4371
Mon, 09 May 2016 11:49:11 +0000	4 078,8181000000	-8,4039
Sun, 08 May 2016 14:44:45 +0000	4 087,2220000000	0
Sun, 08 May 2016 09:30:56 +0000	4 087,2220000000	+5,5214
Mon, 02 May 2016 19:22:19 +0000	4 081,7006000000	-2,8745
Mon, 02 May 2016 02:54:05 +0000	4 084,5751000000	-9,0184
Sat, 30 Apr 2016 15:02:09 +0000	4 093,5935000000	+9,0184
Wed, 27 Apr 2016 04:24:21 +0000	4 084,5751000000	+6,0448
Tue, 26 Apr 2016 17:38:34 +0000	4 078,5303000000	+7,5004
Thu, 21 Apr 2016 12:12:41 +0000	4 071,0299000000	-2,871
Wed, 20 Apr 2016 21:38:37 +0000	4 073,9009000000	-2,869
Wed, 20 Apr 2016 02:11:59 +0000	4 076,7699000000	+6,608
Mon, 18 Apr 2016 10:32:54 +0000	4 070,1619000000	-9,2498
Sun, 17 Apr 2016 21:23:26 +0000	4 079,4117000000	+2,6418
Fri, 15 Apr 2016 05:01:00 +0000	4 076,7699000000	+23,7451
Sun, 03 Apr 2016 22:32:01 +0000	4 053,0248000000	0
Sat, 02 Apr 2016 17:41:31 +0000	4 053,0248000000	+5,4199
Fri, 01 Apr 2016 10:11:07 +0000	4 047,6049000000	+22,1829
Thu, 31 Mar 2016 13:18:12 +0000	4 025,4220000000	-9,1477
Mon, 28 Mar 2016 01:09:33 +0000	4 034,5697000000	+5,4503
Fri, 25 Mar 2016 07:37:05 +0000	4 029,1194000000	+1,4157
Sun, 20 Mar 2016 17:27:02 +0000	4 027,7037000000	0
Fri, 18 Mar 2016 12:26:57 +0000	4 027,7037000000	-1,1361
Mon, 14 Mar 2016 09:09:54 +0000	4 028,8398000000	+2,8499
Fri, 11 Mar 2016 14:41:40 +0000	4 025,9899000000	-0,2841
Wed, 09 Mar 2016 18:43:11 +0000	4 026,2740000000	+0,2732
Mon, 07 Mar 2016 12:25:46 +0000	4 026,0008000000	+14,1155
Sun, 28 Feb 2016 07:58:36 +0000	4 011,8853000000	-0,0079
Fri, 26 Feb 2016 13:42:39 +0000	4 011,8932000000	-3,1077
Wed, 24 Feb 2016 19:25:28 +0000	4 015,0009000000	0
Tue, 23 Feb 2016 22:14:10 +0000	4 015,0009000000	+3,1185
Mon, 22 Feb 2016 09:09:33 +0000	4 011,8824000000	-0,5655
Sun, 21 Feb 2016 22:47:15 +0000	4 012,4479000000	+2,2569
Fri, 19 Feb 2016 13:32:13 +0000	4 010,1910000000	+2,2846
Wed, 17 Feb 2016 10:53:54 +0000	4 007,9064000000	+6,6714
Tue, 16 Feb 2016 18:59:33 +0000	4 001,2350000000	0
Mon, 15 Feb 2016 22:01:16 +0000	4 001,2350000000	+2,8257
Sat, 13 Feb 2016 22:10:30 +0000	3 998,4093000000	0
Sat, 13 Feb 2016 09:38:30 +0000	3 998,4093000000	0
Fri, 12 Feb 2016 16:35:04 +0000	3 998,4093000000	-2,8257
Thu, 11 Feb 2016 07:17:45 +0000	4 001,2350000000	+2,8257
Sun, 07 Feb 2016 02:31:42 +0000	3 998,4093000000	-2,8257
Thu, 04 Feb 2016 05:53:57 +0000	4 001,2350000000	0
Tue, 02 Feb 2016 21:43:13 +0000	4 001,2350000000	+7,5881
Thu, 28 Jan 2016 09:50:25 +0000	3 993,6469000000	+23,702
Wed, 27 Jan 2016 18:53:54 +0000	3 969,9449000000	-2,5172
Sun, 24 Jan 2016 22:28:03 +0000	3 972,4621000000	0
Wed, 20 Jan 2016 13:25:15 +0000	3 972,4621000000	+3,6455
Mon, 18 Jan 2016 22:52:30 +0000	3 968,8166000000	+1,1182
Sun, 17 Jan 2016 15:47:53 +0000	3 967,6984000000	-3,9165
Fri, 15 Jan 2016 07:26:10 +0000	3 971,6149000000	+13,0593
Sat, 09 Jan 2016 21:20:38 +0000	3 958,5556000000	0
Sat, 09 Jan 2016 08:57:15 +0000	3 958,5556000000	0
Sat, 09 Jan 2016 05:55:21 +0000	3 958,5556000000	-4,7527
Mon, 04 Jan 2016 08:56:06 +0000	3 963,3083000000	+0,2857
Sun, 03 Jan 2016 08:57:08 +0000	3 963,0226000000	0
Sun, 03 Jan 2016 03:47:14 +0000	3 963,0226000000	0
Sat, 02 Jan 2016 16:09:49 +0000	3 963,0226000000	0
Fri, 01 Jan 2016 19:58:03 +0000	3 963,0226000000	-0,2857
Thu, 31 Dec 2015 10:33:51 +0000	3 963,3083000000	+3,0784
Wed, 30 Dec 2015 23:16:19 +0000	3 960,2299000000	0
Wed, 30 Dec 2015 15:32:40 +0000	3 960,2299000000	+39,1361
Wed, 30 Dec 2015 07:21:50 +0000	3 921,0938000000	+0,8362
Fri, 25 Dec 2015 21:17:50 +0000	3 920,2576000000	0
Fri, 25 Dec 2015 12:19:00 +0000	3 920,2576000000	0
Thu, 24 Dec 2015 21:27:07 +0000	3 920,2576000000	-1,6591
Mon, 21 Dec 2015 02:56:49 +0000	3 921,9167000000	+1,1062
Thu, 17 Dec 2015 04:33:06 +0000	3 920,8105000000	+21,4935
Sat, 12 Dec 2015 11:05:12 +0000	3 899,3170000000	+23,0142
Sat, 05 Dec 2015 18:20:52 +0000	3 876,3028000000	+21,7897
Sun, 29 Nov 2015 07:17:46 +0000	3 854,5131000000	+16,5365
Mon, 23 Nov 2015 05:19:29 +0000	3 837,9766000000	+1,9004
Fri, 20 Nov 2015 22:58:33 +0000	3 836,0762000000	+4,3214
Wed, 18 Nov 2015 16:04:30 +0000	3 831,7548000000	-2,6997
Tue, 17 Nov 2015 21:57:10 +0000	3 834,4545000000	+17,7748
Fri, 13 Nov 2015 10:58:57 +0000	3 816,6797000000	+26,8146
Sat, 07 Nov 2015 13:37:32 +0000	3 789,8651000000	+14,6605
Sun, 01 Nov 2015 21:32:16 +0000	3 775,2046000000	+38,6386
Sun, 18 Oct 2015 17:50:45 +0000	3 736,5660000000	+19,9437
Wed, 07 Oct 2015 16:46:36 +0000	3 716,6223000000	0
Tue, 06 Oct 2015 23:21:02 +0000	3 716,6223000000	+26,2638
Fri, 25 Sep 2015 18:45:20 +0000	3 690,3585000000	+1,5606
Wed, 23 Sep 2015 22:34:14 +0000	3 688,7979000000	-0,7863
Wed, 23 Sep 2015 06:44:38 +0000	3 689,5842000000	0
Mon, 21 Sep 2015 21:59:19 +0000	3 689,5842000000	+7,0804
Thu, 17 Sep 2015 07:51:00 +0000	3 682,5038000000	+21,6854
Tue, 25 Aug 2015 18:11:12 +0000	3 660,8184000000	+5,1873
Sat, 22 Aug 2015 05:58:35 +0000	3 655,6311000000	0
Fri, 21 Aug 2015 02:00:45 +0000	3 655,6311000000	0
Thu, 20 Aug 2015 11:24:55 +0000	3 655,6311000000	+14,1229
Thu, 06 Aug 2015 14:35:55 +0000	3 641,5082000000	+14,3272
Mon, 27 Jul 2015 06:17:10 +0000	3 627,1810000000	+0,2551
Wed, 22 Jul 2015 07:53:47 +0000	3 626,9259000000	+6,9575
Sun, 19 Jul 2015 14:24:59 +0000	3 619,9684000000	0
Thu, 16 Jul 2015 17:38:27 +0000	3 619,9684000000	0
Thu, 16 Jul 2015 12:19:36 +0000	3 619,9684000000	+5,5973
Fri, 10 Jul 2015 11:40:08 +0000	3 614,3711000000	0
Wed, 08 Jul 2015 20:35:38 +0000	3 614,3711000000	+14,7795
Sun, 28 Jun 2015 12:46:50 +0000	3 599,5916000000	+5,0118
Sat, 20 Jun 2015 03:59:43 +0000	3 594,5798000000	+8,9825
Sat, 13 Jun 2015 22:01:46 +0000	3 585,5973000000	0
Fri, 12 Jun 2015 22:31:20 +0000	3 585,5973000000	+4,7776
Fri, 05 Jun 2015 14:28:10 +0000	3 580,8197000000	+6,0873
Tue, 26 May 2015 15:16:29 +0000	3 574,7324000000	+6,7193
Sun, 24 May 2015 04:53:21 +0000	3 568,0131000000	0
Fri, 22 May 2015 02:54:20 +0000	3 568,0131000000	-1,7635
Wed, 20 May 2015 06:20:08 +0000	3 569,7766000000	+7,8559
Sat, 16 May 2015 17:48:25 +0000	3 561,9207000000	+14,6198
Mon, 04 May 2015 07:50:35 +0000	3 547,3009000000	+7,2748
Sun, 26 Apr 2015 16:17:26 +0000	3 540,0261000000	0
Sat, 25 Apr 2015 05:21:22 +0000	3 540,0261000000	+8,3056
Thu, 16 Apr 2015 01:49:19 +0000	3 531,7205000000	+8,0604
Tue, 14 Apr 2015 00:54:57 +0000	3 523,6601000000	0
Thu, 09 Apr 2015 20:04:30 +0000	3 523,6601000000	0
Thu, 09 Apr 2015 16:57:48 +0000	3 523,6601000000	+18,1905
Mon, 30 Mar 2015 06:43:28 +0000	3 505,4696000000	+15,4346
Mon, 09 Mar 2015 15:18:21 +0000	3 490,0350000000	+63,6401
Thu, 22 Jan 2015 08:55:09 +0000	3 426,3949000000	+3,9193
Sat, 17 Jan 2015 12:31:22 +0000	3 422,4756000000	+17,5176
Wed, 24 Dec 2014 06:10:26 +0000	3 404,9580000000	+5,9701
Fri, 19 Dec 2014 06:01:04 +0000	3 398,9879000000	+0,2928
Sat, 13 Dec 2014 19:09:13 +0000	3 398,6951000000	-0,7132
Wed, 10 Dec 2014 09:17:18 +0000	3 399,4083000000	+71,3954
Wed, 17 Sep 2014 17:37:26 +0000	3 328,0129000000	+8,5476
Wed, 03 Sep 2014 06:59:04 +0000	3 319,4653000000	+6,561
Mon, 25 Aug 2014 17:14:58 +0000	3 312,9043000000	+23,6119
Tue, 12 Aug 2014 19:01:40 +0000	3 289,2924000000	+0,6966
Sun, 03 Aug 2014 11:41:11 +0000	3 288,5958000000	+2,5532
Tue, 29 Jul 2014 11:13:39 +0000	3 286,0426000000	+80,7334
Mon, 19 May 2014 07:59:36 +0000	3 205,3092000000	-7,9676
Thu, 24 Apr 2014 20:05:41 +0000	3 213,2768000000	-0,4532
Wed, 23 Apr 2014 02:51:26 +0000	3 213,7300000000	+13,165
Sat, 12 Apr 2014 19:09:58 +0000	3 200,5650000000	+13,1621
Fri, 04 Apr 2014 02:16:34 +0000	3 187,4029000000	0
Thu, 03 Apr 2014 20:14:06 +0000	3 187,4029000000	+2,8245
Tue, 01 Apr 2014 17:32:22 +0000	3 184,5784000000	+63,991
Tue, 18 Feb 2014 13:32:56 +0000	3 120,5874000000	-7,6032
Thu, 06 Feb 2014 23:30:36 +0000	3 128,1906000000	+5,8457
Tue, 04 Feb 2014 03:41:21 +0000	3 122,3449000000	+13,0893
Sat, 01 Feb 2014 03:28:34 +0000	3 109,2556000000	+1,911
Wed, 22 Jan 2014 14:25:19 +0000	3 107,3446000000	+46,2216
Wed, 18 Dec 2013 04:42:01 +0000	3 061,1230000000	+17,52386
Sun, 03 Nov 2013 21:04:34 +0000	3 043,5991400000	+3,11097
Sun, 06 Oct 2013 17:59:12 +0000	3 040,4881700000	-35,39636
Fri, 27 Sep 2013 15:47:43 +0000	3 075,8845300000	+6,2541
Fri, 20 Sep 2013 11:11:17 +0000	3 069,6304300000	+71,26525
Thu, 12 Sep 2013 13:45:34 +0000	2 998,3651800000	+2,53928
Sun, 08 Sep 2013 15:00:40 +0000	2 995,8259000000	-0,84714
Fri, 06 Sep 2013 10:00:41 +0000	2 996,6730400000	+9,29883
Sat, 17 Aug 2013 07:32:35 +0000	2 987,3742100000	-0,42283
Sun, 11 Aug 2013 04:03:00 +0000	2 987,7970400000	+6,68125
Sun, 28 Jul 2013 16:04:12 +0000	2 981,1157900000	+15,08428
Mon, 22 Jul 2013 16:43:41 +0000	2 966,0315100000	+11,99385
Thu, 04 Jul 2013 11:54:49 +0000	2 954,0376600000	+152,39083
Sun, 30 Jun 2013 10:04:09 +0000	2 801,6468300000	-146,22373
Sun, 23 Jun 2013 18:17:03 +0000	2 947,8705600000	+1,24634
Wed, 19 Jun 2013 01:55:08 +0000	2 946,6242200000	0
Tue, 18 Jun 2013 16:05:36 +0000	2 946,6242200000	+24,40269
Mon, 17 Jun 2013 13:16:17 +0000	2 922,2215300000	-17,43264
Thu, 06 Jun 2013 21:53:14 +0000	2 939,6541700000	+24,29467
Wed, 05 Jun 2013 17:24:04 +0000	2 915,3595000000	+1,23347
Wed, 05 Jun 2013 09:30:11 +0000	2 914,1260300000	-18,58915
Fri, 31 May 2013 22:47:57 +0000	2 932,7151800000	-0,9508
Sat, 25 May 2013 19:56:17 +0000	2 933,6659800000	+27,43347
Sat, 25 May 2013 00:36:41 +0000	2 906,2325100000	-33,53256
Tue, 21 May 2013 07:40:25 +0000	2 939,7650700000	+17,54354
Sat, 18 May 2013 03:57:48 +0000	2 922,2215300000	+3,97979
Fri, 10 May 2013 19:59:45 +0000	2 918,2417400000	+10,77672
Mon, 29 Apr 2013 07:56:08 +0000	2 907,4650200000	+24,95686
Sat, 20 Apr 2013 00:31:18 +0000	2 882,5081600000	-5,89675
Sat, 06 Apr 2013 07:58:57 +0000	2 888,4049100000	+46,49545
Thu, 04 Apr 2013 07:20:57 +0000	2 841,9094600000	+39,07414
Wed, 13 Mar 2013 08:48:17 +0000	2 802,8353200000	-1,19246
Sun, 10 Mar 2013 13:07:18 +0000	2 804,0277800000	+1,98413
Thu, 07 Mar 2013 18:08:15 +0000	2 802,0436500000	-50,54221
Tue, 26 Feb 2013 18:02:12 +0000	2 852,5858600000	+51,33388
Fri, 15 Feb 2013 11:36:51 +0000	2 801,2519800000	0
Thu, 14 Feb 2013 11:39:55 +0000	2 801,2519800000	+1,1865
Tue, 12 Feb 2013 16:47:00 +0000	2 800,0654800000	+0,00596
Tue, 12 Feb 2013 03:30:51 +0000	2 800,0595200000	-0,00596
Tue, 12 Feb 2013 00:13:17 +0000	2 800,0654800000	-1,58135
Mon, 11 Feb 2013 08:24:25 +0000	2 801,6468300000	+1,98413
Mon, 04 Feb 2013 23:40:03 +0000	2 799,6627000000	+1,96429
Sat, 12 Jan 2013 16:48:57 +0000	2 797,6984100000	0
Sat, 12 Jan 2013 00:46:07 +0000	2 797,6984100000	+1,19047
Mon, 07 Jan 2013 09:52:20 +0000	2 796,5079400000	+12,2194
Thu, 20 Dec 2012 00:02:43 +0000	2 784,2885400000	+4,32799
Tue, 11 Dec 2012 21:55:24 +0000	2 779,9605500000	-1,20087
Sat, 01 Dec 2012 13:21:14 +0000	2 781,1614200000	+5,07105
Thu, 22 Nov 2012 09:57:40 +0000	2 776,0903700000	0
Wed, 21 Nov 2012 14:00:15 +0000	2 776,0903700000	+3,14342
Tue, 20 Nov 2012 10:14:49 +0000	2 772,9469500000	0
Tue, 13 Nov 2012 18:10:54 +0000	2 772,9469500000	+29,19938
Sun, 14 Oct 2012 12:49:08 +0000	2 743,7475700000	+10,61411
Fri, 21 Sep 2012 01:18:06 +0000	2 733,1334600000	+34,41453
Fri, 17 Aug 2012 04:49:53 +0000	2 698,7189300000	+17,44758
Wed, 18 Jul 2012 18:00:18 +0000	2 681,2713500000	+25,19992
Thu, 21 Jun 2012 21:27:21 +0000	2 656,0714300000	+9,3609
Wed, 20 Jun 2012 14:11:32 +0000	2 646,7105300000	-3,7406
Mon, 18 Jun 2012 17:24:45 +0000	2 650,4511300000	+7,32379
Tue, 12 Jun 2012 07:21:02 +0000	2 643,1273400000	+2,603
Mon, 11 Jun 2012 16:01:51 +0000	2 640,5243400000	+0,37453
Thu, 07 Jun 2012 20:54:01 +0000	2 640,1498100000	-2,97753
Sun, 03 Jun 2012 21:19:42 +0000	2 643,1273400000	+15,51095
Fri, 18 May 2012 11:12:25 +0000	2 627,6163900000	+9,74997
Tue, 08 May 2012 03:44:01 +0000	2 617,8664200000	+2,94991
Fri, 04 May 2012 19:18:48 +0000	2 614,9165100000	-3,69202
Fri, 27 Apr 2012 01:17:54 +0000	2 618,6085300000	+10,41999
Sat, 14 Apr 2012 13:13:45 +0000	2 608,1885400000	+4,81216
Wed, 04 Apr 2012 02:02:54 +0000	2 603,3763800000	+25,97236
Wed, 14 Mar 2012 13:31:35 +0000	2 577,4040200000	-2,1755
Sat, 03 Mar 2012 23:08:21 +0000	2 579,5795200000	+26,24619
Wed, 01 Feb 2012 23:58:14 +0000	2 553,3333300000	-0,06631
Sat, 28 Jan 2012 22:26:49 +0000	2 553,3996400000	+1,08499
Fri, 27 Jan 2012 13:38:07 +0000	2 552,3146500000	+6,39407
Fri, 20 Jan 2012 20:31:38 +0000	2 545,9205800000	+12,99419
Sun, 01 Jan 2012 18:52:01 +0000	2 532,9263900000	+20,55562
Sun, 11 Dec 2011 00:10:56 +0000	2 512,3707700000	+16,01679
Sun, 27 Nov 2011 19:29:17 +0000	2 496,3539800000	0
Thu, 17 Nov 2011 11:37:28 +0000	2 496,3539800000	+6,1773
Fri, 04 Nov 2011 19:51:39 +0000	2 490,1766800000	+19,02081
Sun, 09 Oct 2011 17:25:56 +0000	2 471,1558700000	+7,92725
Sun, 02 Oct 2011 00:30:32 +0000	2 463,2286200000	+4,29134
Sat, 17 Sep 2011 23:38:20 +0000	2 458,9372800000	-3,83275
Fri, 16 Sep 2011 23:57:34 +0000	2 462,7700300000	+8,10916
Fri, 09 Sep 2011 10:03:02 +0000	2 454,6608700000	+3,2199
Tue, 06 Sep 2011 22:55:37 +0000	2 451,4409700000	+9,52055
Tue, 23 Aug 2011 16:32:01 +0000	2 441,9204200000	0
Wed, 17 Aug 2011 07:16:04 +0000	2 441,9204200000	-1,03806
Sat, 13 Aug 2011 08:33:51 +0000	2 442,9584800000	0
Sat, 13 Aug 2011 01:38:09 +0000	2 442,9584800000	+17,07208
Mon, 18 Jul 2011 10:43:51 +0000	2 425,8864000000	0

Обратите внимание, что информация об обменного курса JOD в UZS обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 06:46:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Узбекский сом

Примечание: График курса обмена валют Иорданский динар/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Узбекский сом в течение 2494 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.