Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

JOD/VEF

Обменный курс на сегодня для JOD/VEF является JOD за VEF, это означает, что с 100 Иорданские динары можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или VEF.

JOD в VEF обменного курса
Дата	Обменный курс	Вариация
Wed, 02 May 2018 17:39:25 +0000	97 159,8128000000	+27 216,3528
Sun, 01 Apr 2018 19:02:02 +0000	69 943,4600000000	+84,34
Thu, 29 Mar 2018 08:57:00 +0000	69 859,1200000000	+69 845,0317
Mon, 30 Oct 2017 08:40:11 +0000	14,0883000000	-0,0099
Sat, 28 Oct 2017 13:37:17 +0000	14,0982000000	0
Fri, 27 Oct 2017 12:15:05 +0000	14,0982000000	0
Thu, 26 Oct 2017 01:12:55 +0000	14,0982000000	-0,0007
Sun, 22 Oct 2017 17:55:24 +0000	14,0989000000	0
Thu, 19 Oct 2017 10:32:18 +0000	14,0989000000	-0,0293
Tue, 10 Oct 2017 16:17:57 +0000	14,1282000000	+0,03
Tue, 10 Oct 2017 05:29:28 +0000	14,0982000000	0
Mon, 09 Oct 2017 10:17:45 +0000	14,0982000000	0
Tue, 03 Oct 2017 14:30:04 +0000	14,0982000000	-0,0007
Mon, 02 Oct 2017 13:34:35 +0000	14,0989000000	-0,042
Wed, 27 Sep 2017 20:15:51 +0000	14,1409000000	+0,0147
Sun, 24 Sep 2017 22:42:55 +0000	14,1262000000	+0,028
Fri, 22 Sep 2017 16:46:28 +0000	14,0982000000	+0,0063
Thu, 21 Sep 2017 15:26:52 +0000	14,0919000000	-0,011
Wed, 20 Sep 2017 08:19:57 +0000	14,1029000000	+0,004
Sun, 17 Sep 2017 19:40:24 +0000	14,0989000000	-0,0153
Sun, 17 Sep 2017 04:09:41 +0000	14,1142000000	+0,0053
Fri, 08 Sep 2017 19:11:02 +0000	14,1089000000	+0,0159
Mon, 04 Sep 2017 20:17:32 +0000	14,0930000000	-0,0339
Sun, 03 Sep 2017 04:23:19 +0000	14,1269000000	0
Sat, 02 Sep 2017 22:08:12 +0000	14,1269000000	0
Sat, 02 Sep 2017 12:59:06 +0000	14,1269000000	+0,008
Wed, 30 Aug 2017 17:57:03 +0000	14,1189000000	+0,027
Mon, 28 Aug 2017 21:03:17 +0000	14,0919000000	+0,0069
Mon, 28 Aug 2017 11:16:05 +0000	14,0850000000	-0,0139
Fri, 25 Aug 2017 06:41:21 +0000	14,0989000000	+0,0146
Mon, 21 Aug 2017 07:30:41 +0000	14,0843000000	-0,0439
Sat, 19 Aug 2017 12:54:52 +0000	14,1282000000	+0,004
Thu, 17 Aug 2017 00:00:10 +0000	14,1242000000	+0,0399
Mon, 14 Aug 2017 10:37:12 +0000	14,0843000000	0
Sat, 12 Aug 2017 22:55:22 +0000	14,0843000000	-0,0146
Thu, 10 Aug 2017 18:11:40 +0000	14,0989000000	-0,014
Thu, 10 Aug 2017 14:03:42 +0000	14,1129000000	-0,014
Sat, 05 Aug 2017 04:38:18 +0000	14,1269000000	+0,0287
Wed, 02 Aug 2017 07:55:39 +0000	14,0982000000	+0,0152
Mon, 31 Jul 2017 07:17:00 +0000	14,0830000000	-0,0152
Fri, 28 Jul 2017 15:01:18 +0000	14,0982000000	+0,0179
Wed, 26 Jul 2017 18:42:19 +0000	14,0803000000	-0,0186
Wed, 26 Jul 2017 05:49:33 +0000	14,0989000000	0
Wed, 26 Jul 2017 02:37:19 +0000	14,0989000000	+0,0139
Mon, 24 Jul 2017 11:43:44 +0000	14,0850000000	-0,0139
Sun, 23 Jul 2017 02:55:55 +0000	14,0989000000	0
Sat, 22 Jul 2017 00:57:27 +0000	14,0989000000	+0,0007
Fri, 21 Jul 2017 14:52:26 +0000	14,0982000000	-0,0104
Thu, 20 Jul 2017 23:05:49 +0000	14,1086000000	+0,0097
Tue, 18 Jul 2017 15:18:03 +0000	14,0989000000	+0,0007
Sun, 16 Jul 2017 18:14:08 +0000	14,0982000000	+0,0361
Wed, 05 Jul 2017 18:57:42 +0000	14,0621000000	-0,0162
Tue, 04 Jul 2017 09:21:36 +0000	14,0783000000	-0,0199
Mon, 03 Jul 2017 10:38:22 +0000	14,0982000000	0
Sun, 02 Jul 2017 16:30:09 +0000	14,0982000000	-0,008
Sat, 01 Jul 2017 01:40:54 +0000	14,1062000000	+0,0064
Fri, 30 Jun 2017 20:32:07 +0000	14,0998000000	+0,0036
Thu, 29 Jun 2017 21:54:53 +0000	14,0962000000	+0,0235
Mon, 26 Jun 2017 09:54:34 +0000	14,0727000000	-0,0099
Sun, 25 Jun 2017 06:30:23 +0000	14,0826000000	+0,0149
Fri, 23 Jun 2017 06:36:33 +0000	14,0677000000	-0,0034
Tue, 20 Jun 2017 16:54:08 +0000	14,0711000000	-0,0411
Mon, 19 Jun 2017 22:29:03 +0000	14,1122000000	+0,014
Mon, 19 Jun 2017 06:50:28 +0000	14,0982000000	+0,002
Sun, 18 Jun 2017 11:23:33 +0000	14,0962000000	+0,0179
Fri, 16 Jun 2017 13:20:26 +0000	14,0783000000	+0,0035
Thu, 15 Jun 2017 05:06:17 +0000	14,0748000000	+0,0057
Wed, 14 Jun 2017 12:59:52 +0000	14,0691000000	0
Wed, 14 Jun 2017 06:58:23 +0000	14,0691000000	-0,0097
Sun, 11 Jun 2017 08:07:06 +0000	14,0788000000	-0,0131
Thu, 08 Jun 2017 13:55:48 +0000	14,0919000000	-0,0363
Fri, 02 Jun 2017 15:28:14 +0000	14,1282000000	+0,0492
Wed, 31 May 2017 09:10:43 +0000	14,0790000000	0
Tue, 30 May 2017 16:59:35 +0000	14,0790000000	-0,0033
Mon, 29 May 2017 16:56:03 +0000	14,0823000000	+0,0251
Sun, 28 May 2017 03:37:05 +0000	14,0572000000	0
Sun, 28 May 2017 00:14:52 +0000	14,0572000000	0
Fri, 26 May 2017 21:30:05 +0000	14,0572000000	-0,041
Sun, 21 May 2017 13:59:12 +0000	14,0982000000	+0,0179
Mon, 15 May 2017 15:42:20 +0000	14,0803000000	+0,0218
Sun, 14 May 2017 20:00:39 +0000	14,0585000000	0
Sun, 14 May 2017 00:12:54 +0000	14,0585000000	-0,0218
Thu, 11 May 2017 15:29:43 +0000	14,0803000000	+0,0079
Thu, 11 May 2017 01:33:45 +0000	14,0724000000	-0,0179
Sat, 06 May 2017 22:07:44 +0000	14,0903000000	-0,0079
Thu, 04 May 2017 12:33:12 +0000	14,0982000000	+0,0206
Tue, 02 May 2017 06:12:39 +0000	14,0776000000	+0,0052
Sun, 30 Apr 2017 02:40:26 +0000	14,0724000000	-0,0059
Fri, 28 Apr 2017 02:56:27 +0000	14,0783000000	-0,0007
Thu, 27 Apr 2017 04:01:34 +0000	14,0790000000	0
Mon, 24 Apr 2017 14:55:29 +0000	14,0790000000	-0,0013
Sun, 23 Apr 2017 14:08:07 +0000	14,0803000000	0
Sat, 22 Apr 2017 18:11:53 +0000	14,0803000000	-0,0178
Thu, 20 Apr 2017 17:47:15 +0000	14,0981000000	+0,0062
Wed, 19 Apr 2017 15:26:27 +0000	14,0919000000	+0,0032
Wed, 19 Apr 2017 07:23:23 +0000	14,0887000000	+0,0077
Mon, 17 Apr 2017 21:41:24 +0000	14,0810000000	+0,0181
Sat, 15 Apr 2017 16:17:28 +0000	14,0629000000	-0,0433
Wed, 12 Apr 2017 21:22:04 +0000	14,1062000000	+0,0279
Tue, 11 Apr 2017 03:01:18 +0000	14,0783000000	-0,0206
Thu, 06 Apr 2017 18:46:47 +0000	14,0989000000	0
Wed, 05 Apr 2017 09:49:27 +0000	14,0989000000	+0,002
Tue, 04 Apr 2017 20:42:58 +0000	14,0969000000	+0,0179
Mon, 03 Apr 2017 23:24:37 +0000	14,0790000000	-0,0192
Mon, 03 Apr 2017 01:16:50 +0000	14,0982000000	+0,0032
Tue, 21 Mar 2017 21:14:42 +0000	14,0950000000	+0,0171
Fri, 17 Mar 2017 18:19:45 +0000	14,0779000000	-0,0064
Fri, 17 Mar 2017 04:29:14 +0000	14,0843000000	0
Thu, 16 Mar 2017 23:39:30 +0000	14,0843000000	-0,0067
Sun, 12 Mar 2017 07:11:28 +0000	14,0910000000	+0,012
Thu, 09 Mar 2017 23:44:43 +0000	14,0790000000	-0,0199
Wed, 08 Mar 2017 08:48:47 +0000	14,0989000000	+0,0146
Tue, 07 Mar 2017 18:24:13 +0000	14,0843000000	0
Tue, 07 Mar 2017 13:55:03 +0000	14,0843000000	-0,0186
Thu, 02 Mar 2017 01:32:48 +0000	14,1029000000	0
Tue, 28 Feb 2017 14:24:26 +0000	14,1029000000	+0,0047
Sun, 26 Feb 2017 05:19:09 +0000	14,0982000000	0
Sat, 25 Feb 2017 23:53:54 +0000	14,0982000000	+0,0159
Tue, 21 Feb 2017 15:41:36 +0000	14,0823000000	-0,0206
Fri, 17 Feb 2017 02:06:32 +0000	14,1029000000	+0,0139
Thu, 09 Feb 2017 06:37:13 +0000	14,0890000000	-0,0033
Wed, 08 Feb 2017 10:00:31 +0000	14,0923000000	-0,0103
Fri, 03 Feb 2017 01:24:18 +0000	14,1026000000	+0,0039
Sun, 29 Jan 2017 19:20:23 +0000	14,0987000000	+0,004
Sun, 29 Jan 2017 01:30:07 +0000	14,0947000000	-0,004
Sun, 22 Jan 2017 06:26:08 +0000	14,0987000000	0
Sat, 21 Jan 2017 23:05:22 +0000	14,0987000000	0
Fri, 20 Jan 2017 20:55:40 +0000	14,0987000000	-0,0059
Wed, 18 Jan 2017 16:32:04 +0000	14,1046000000	+0,0059
Sun, 15 Jan 2017 10:08:08 +0000	14,0987000000	-0,0174
Mon, 09 Jan 2017 14:56:13 +0000	14,1161000000	+0,0214
Sat, 07 Jan 2017 14:10:58 +0000	14,0947000000	+0,006
Wed, 04 Jan 2017 06:38:10 +0000	14,0887000000	-0,0159
Mon, 02 Jan 2017 22:16:11 +0000	14,1046000000	0
Sun, 01 Jan 2017 21:46:46 +0000	14,1046000000	+0,002
Thu, 29 Dec 2016 19:56:24 +0000	14,1026000000	0
Thu, 29 Dec 2016 07:38:54 +0000	14,1026000000	0
Sun, 25 Dec 2016 01:25:29 +0000	14,1026000000	0
Fri, 23 Dec 2016 16:47:51 +0000	14,1026000000	-0,0235
Tue, 20 Dec 2016 18:20:04 +0000	14,1261000000	+0,0215
Mon, 19 Dec 2016 01:12:43 +0000	14,1046000000	+0,0179
Fri, 16 Dec 2016 11:07:47 +0000	14,0867000000	-0,002
Wed, 14 Dec 2016 09:24:12 +0000	14,0887000000	-0,0139
Sat, 10 Dec 2016 16:26:14 +0000	14,1026000000	0
Sat, 10 Dec 2016 10:36:09 +0000	14,1026000000	0
Sat, 10 Dec 2016 01:06:54 +0000	14,1026000000	+0,0139
Wed, 07 Dec 2016 16:27:22 +0000	14,0887000000	+0,0057
Mon, 05 Dec 2016 04:16:53 +0000	14,0830000000	-0,01
Wed, 30 Nov 2016 23:25:27 +0000	14,0930000000	-0,0039
Tue, 29 Nov 2016 10:41:37 +0000	14,0969000000	-0,0053
Sun, 27 Nov 2016 04:59:18 +0000	14,1022000000	+0,0022
Tue, 22 Nov 2016 16:37:53 +0000	14,1000000000	+0,005
Thu, 17 Nov 2016 04:41:20 +0000	14,0950000000	0
Wed, 16 Nov 2016 22:56:53 +0000	14,0950000000	+0,0123
Wed, 16 Nov 2016 07:36:26 +0000	14,0827000000	-0,006
Sat, 12 Nov 2016 03:59:32 +0000	14,0887000000	-0,006
Thu, 10 Nov 2016 01:02:45 +0000	14,0947000000	+0,0097
Sat, 05 Nov 2016 23:44:59 +0000	14,0850000000	+0,0031
Thu, 03 Nov 2016 21:14:05 +0000	14,0819000000	-0,0131
Mon, 31 Oct 2016 00:19:41 +0000	14,0950000000	0
Sat, 29 Oct 2016 06:58:45 +0000	14,0950000000	+0,0005
Tue, 25 Oct 2016 19:42:46 +0000	14,0945000000	-0,0064
Sat, 22 Oct 2016 21:00:34 +0000	14,1009000000	+0,0079
Wed, 19 Oct 2016 01:44:16 +0000	14,0930000000	-0,0037
Tue, 18 Oct 2016 06:49:32 +0000	14,0967000000	+0,0177
Fri, 14 Oct 2016 13:35:06 +0000	14,0790000000	-0,016
Sun, 09 Oct 2016 09:37:04 +0000	14,0950000000	+0,0005
Tue, 20 Sep 2016 07:33:53 +0000	14,0945000000	+0,0217
Sun, 18 Sep 2016 12:00:13 +0000	14,0728000000	+0,004
Wed, 14 Sep 2016 02:40:27 +0000	14,0688000000	-0,0242
Thu, 01 Sep 2016 06:21:11 +0000	14,0930000000	0
Tue, 30 Aug 2016 10:39:56 +0000	14,0930000000	-0,0017
Fri, 26 Aug 2016 17:45:43 +0000	14,0947000000	+0,002
Fri, 26 Aug 2016 13:44:55 +0000	14,0927000000	+0,0068
Mon, 22 Aug 2016 15:06:05 +0000	14,0859000000	+0,023
Tue, 16 Aug 2016 15:38:22 +0000	14,0629000000	+0,004
Mon, 15 Aug 2016 14:44:46 +0000	14,0589000000	-0,019
Sat, 13 Aug 2016 19:13:47 +0000	14,0779000000	0
Sat, 13 Aug 2016 13:52:39 +0000	14,0779000000	-0,019
Tue, 09 Aug 2016 07:38:06 +0000	14,0969000000	+0,0022
Thu, 04 Aug 2016 04:39:51 +0000	14,0947000000	+0,002
Thu, 28 Jul 2016 22:16:21 +0000	14,0927000000	-0,0102
Thu, 28 Jul 2016 07:59:02 +0000	14,1029000000	+0,0082
Sun, 24 Jul 2016 22:04:55 +0000	14,0947000000	+0,0256
Sun, 17 Jul 2016 22:55:24 +0000	14,0691000000	0
Fri, 15 Jul 2016 14:56:12 +0000	14,0691000000	-0,0239
Fri, 15 Jul 2016 04:25:39 +0000	14,0930000000	0
Wed, 13 Jul 2016 18:24:06 +0000	14,0930000000	-0,0032
Tue, 12 Jul 2016 12:26:37 +0000	14,0962000000	+0,0032
Sat, 09 Jul 2016 08:12:49 +0000	14,0930000000	+0,004
Fri, 08 Jul 2016 11:16:01 +0000	14,0890000000	0
Fri, 08 Jul 2016 07:25:34 +0000	14,0890000000	+0,0239
Thu, 07 Jul 2016 10:11:00 +0000	14,0651000000	-0,0199
Sat, 02 Jul 2016 05:22:13 +0000	14,0850000000	+0,0511
Tue, 28 Jun 2016 20:07:21 +0000	14,0339000000	+0,0099
Mon, 27 Jun 2016 05:10:32 +0000	14,0240000000	-0,0267
Wed, 22 Jun 2016 18:02:17 +0000	14,0507000000	-0,002
Sun, 19 Jun 2016 17:21:21 +0000	14,0527000000	0
Sat, 18 Jun 2016 05:00:33 +0000	14,0527000000	+0,0188
Tue, 14 Jun 2016 07:39:32 +0000	14,0339000000	+0,001
Tue, 14 Jun 2016 03:52:04 +0000	14,0329000000	-0,0109
Thu, 09 Jun 2016 01:07:39 +0000	14,0438000000	0
Tue, 07 Jun 2016 06:22:32 +0000	14,0438000000	0
Mon, 06 Jun 2016 18:00:51 +0000	14,0438000000	0
Mon, 06 Jun 2016 08:07:46 +0000	14,0438000000	-0,0089
Sat, 04 Jun 2016 21:42:45 +0000	14,0527000000	-0,0079
Sun, 29 May 2016 18:13:09 +0000	14,0606000000	+0,0168
Tue, 24 May 2016 01:18:10 +0000	14,0438000000	0
Mon, 23 May 2016 18:11:22 +0000	14,0438000000	-0,0009
Sat, 21 May 2016 22:18:36 +0000	14,0447000000	0
Sat, 21 May 2016 01:50:38 +0000	14,0447000000	+0,0198
Sun, 15 May 2016 12:18:29 +0000	14,0249000000	-0,009
Mon, 09 May 2016 20:15:36 +0000	14,0339000000	-0,0099
Sun, 01 May 2016 23:20:51 +0000	14,0438000000	+0,0099
Wed, 27 Apr 2016 18:42:33 +0000	14,0339000000	0
Mon, 25 Apr 2016 14:09:25 +0000	14,0339000000	-0,0099
Mon, 25 Apr 2016 01:01:06 +0000	14,0438000000	+0,001
Fri, 22 Apr 2016 18:28:55 +0000	14,0428000000	+0,0089
Wed, 20 Apr 2016 21:21:00 +0000	14,0339000000	0
Tue, 19 Apr 2016 21:31:36 +0000	14,0339000000	-0,0099
Mon, 18 Apr 2016 04:16:52 +0000	14,0438000000	+0,0149
Sun, 17 Apr 2016 15:44:40 +0000	14,0289000000	0
Fri, 15 Apr 2016 22:48:22 +0000	14,0289000000	-0,0149
Fri, 15 Apr 2016 05:01:11 +0000	14,0438000000	+0,0099
Tue, 05 Apr 2016 18:39:48 +0000	14,0339000000	-0,0089
Sun, 03 Apr 2016 22:32:04 +0000	14,0428000000	+0,004
Fri, 01 Apr 2016 15:45:05 +0000	14,0388000000	+5,0907
Thu, 31 Mar 2016 11:11:03 +0000	8,9481000000	-0,0082
Wed, 30 Mar 2016 19:18:51 +0000	8,9563000000	+0,0063
Tue, 29 Mar 2016 06:43:42 +0000	8,9500000000	-0,0063
Sun, 27 Mar 2016 00:08:11 +0000	8,9563000000	-0,0057
Tue, 22 Mar 2016 19:00:13 +0000	8,9620000000	+0,0089
Sat, 19 Mar 2016 02:31:31 +0000	8,9531000000	+0,0038
Fri, 18 Mar 2016 00:11:30 +0000	8,9493000000	0
Thu, 17 Mar 2016 20:19:53 +0000	8,9493000000	-0,0063
Tue, 15 Mar 2016 14:01:39 +0000	8,9556000000	0
Mon, 14 Mar 2016 21:10:53 +0000	8,9556000000	-0,0013
Sat, 12 Mar 2016 22:26:46 +0000	8,9569000000	+0,0006
Wed, 24 Feb 2016 15:23:12 +0000	8,9563000000	+0,0019
Mon, 22 Feb 2016 04:43:31 +0000	8,9544000000	+0,0044
Mon, 22 Feb 2016 01:16:42 +0000	8,9500000000	-0,0006
Sat, 20 Feb 2016 19:24:05 +0000	8,9506000000	-0,0057
Wed, 17 Feb 2016 11:51:26 +0000	8,9563000000	0
Mon, 15 Feb 2016 22:01:19 +0000	8,9563000000	+0,0063
Sun, 14 Feb 2016 06:26:05 +0000	8,9500000000	0
Sat, 13 Feb 2016 09:26:32 +0000	8,9500000000	-0,0063
Wed, 03 Feb 2016 04:10:33 +0000	8,9563000000	+0,0063
Fri, 29 Jan 2016 19:42:14 +0000	8,9500000000	-0,0006
Wed, 27 Jan 2016 20:29:00 +0000	8,9506000000	-0,0057
Sat, 23 Jan 2016 16:09:37 +0000	8,9563000000	+0,0145
Tue, 19 Jan 2016 14:30:39 +0000	8,9418000000	-0,0126
Thu, 14 Jan 2016 20:41:14 +0000	8,9544000000	+0,0044
Thu, 14 Jan 2016 13:10:52 +0000	8,9500000000	+0,0044
Sun, 10 Jan 2016 15:43:02 +0000	8,9456000000	0
Fri, 08 Jan 2016 18:51:08 +0000	8,9456000000	-0,0044
Tue, 05 Jan 2016 09:44:44 +0000	8,9500000000	-0,0056
Sat, 02 Jan 2016 23:47:09 +0000	8,9556000000	0
Sat, 02 Jan 2016 12:57:02 +0000	8,9556000000	+0,0063
Wed, 30 Dec 2015 10:27:18 +0000	8,9493000000	-0,0051
Sun, 27 Dec 2015 02:48:17 +0000	8,9544000000	0
Sat, 26 Dec 2015 10:39:55 +0000	8,9544000000	+0,0025
Thu, 24 Dec 2015 03:42:20 +0000	8,9519000000	+0,0114
Mon, 21 Dec 2015 11:15:07 +0000	8,9405000000	-0,0177
Sun, 20 Dec 2015 14:24:42 +0000	8,9582000000	+0,0082
Fri, 18 Dec 2015 00:28:51 +0000	8,9500000000	-0,0044
Thu, 17 Dec 2015 17:38:51 +0000	8,9544000000	0
Sun, 13 Dec 2015 20:31:56 +0000	8,9544000000	0
Sat, 12 Dec 2015 01:34:19 +0000	8,9544000000	-0,0012
Fri, 11 Dec 2015 07:29:59 +0000	8,9556000000	+0,0056
Thu, 10 Dec 2015 15:19:15 +0000	8,9500000000	+0,0007
Sat, 05 Dec 2015 18:55:13 +0000	8,9493000000	+0,01
Tue, 01 Dec 2015 16:03:16 +0000	8,9393000000	-0,0107
Tue, 01 Dec 2015 01:30:28 +0000	8,9500000000	+0,0032
Fri, 27 Nov 2015 04:08:15 +0000	8,9468000000	+0,0075
Wed, 25 Nov 2015 14:43:48 +0000	8,9393000000	-0,0107
Fri, 20 Nov 2015 05:39:43 +0000	8,9500000000	+0,0019
Tue, 17 Nov 2015 21:57:12 +0000	8,9481000000	-0,0057
Sun, 15 Nov 2015 21:14:36 +0000	8,9538000000	0
Sat, 14 Nov 2015 17:33:53 +0000	8,9538000000	-0,0025
Fri, 13 Nov 2015 00:06:35 +0000	8,9563000000	+0,017
Sat, 07 Nov 2015 13:37:35 +0000	8,9393000000	+0,0051
Thu, 05 Nov 2015 08:39:56 +0000	8,9342000000	-0,0183
Sun, 01 Nov 2015 14:33:28 +0000	8,9525000000	+0,0025
Sun, 25 Oct 2015 04:38:14 +0000	8,9500000000	-0,0063
Mon, 19 Oct 2015 16:35:59 +0000	8,9563000000	0
Mon, 19 Oct 2015 05:15:27 +0000	8,9563000000	0
Sat, 17 Oct 2015 16:57:06 +0000	8,9563000000	-0,0107
Tue, 13 Oct 2015 03:15:46 +0000	8,9670000000	0
Mon, 12 Oct 2015 16:14:24 +0000	8,9670000000	-0,0038
Fri, 09 Oct 2015 15:32:03 +0000	8,9708000000	+0,0063
Thu, 01 Oct 2015 22:13:44 +0000	8,9645000000	+0,0089
Thu, 01 Oct 2015 15:57:27 +0000	8,9556000000	-0,0026
Wed, 30 Sep 2015 15:22:21 +0000	8,9582000000	+0,0114
Tue, 29 Sep 2015 04:16:58 +0000	8,9468000000	-0,0013
Mon, 28 Sep 2015 09:49:15 +0000	8,9481000000	-0,0101
Sun, 27 Sep 2015 17:37:12 +0000	8,9582000000	+0,0038
Wed, 23 Sep 2015 23:44:49 +0000	8,9544000000	-0,0019
Tue, 22 Sep 2015 00:43:15 +0000	8,9563000000	0
Fri, 18 Sep 2015 01:38:25 +0000	8,9563000000	0
Mon, 14 Sep 2015 03:28:44 +0000	8,9563000000	0
Sat, 12 Sep 2015 14:44:55 +0000	8,9563000000	0
Fri, 11 Sep 2015 21:57:08 +0000	8,9563000000	+0,0044
Tue, 08 Sep 2015 17:40:53 +0000	8,9519000000	-0,0107
Wed, 02 Sep 2015 02:49:18 +0000	8,9626000000	+0,0044
Sun, 30 Aug 2015 04:19:59 +0000	8,9582000000	+0,0026
Thu, 27 Aug 2015 00:44:24 +0000	8,9556000000	-0,0032
Wed, 26 Aug 2015 12:29:42 +0000	8,9588000000	-0,0006
Tue, 25 Aug 2015 05:53:23 +0000	8,9594000000	-0,0019
Sat, 22 Aug 2015 02:55:20 +0000	8,9613000000	0
Fri, 21 Aug 2015 04:07:07 +0000	8,9613000000	0
Wed, 19 Aug 2015 05:27:11 +0000	8,9613000000	-0,0057
Fri, 14 Aug 2015 05:01:28 +0000	8,9670000000	+0,0063
Tue, 11 Aug 2015 22:44:50 +0000	8,9607000000	-0,0063
Sun, 09 Aug 2015 14:07:51 +0000	8,9670000000	+0,005
Thu, 23 Jul 2015 03:53:19 +0000	8,9620000000	0
Wed, 22 Jul 2015 17:06:15 +0000	8,9620000000	+0,0013
Mon, 20 Jul 2015 08:12:33 +0000	8,9607000000	0
Fri, 17 Jul 2015 23:39:13 +0000	8,9607000000	0
Fri, 17 Jul 2015 18:15:29 +0000	8,9607000000	+0,0013
Wed, 15 Jul 2015 12:04:04 +0000	8,9594000000	+0,0006
Wed, 15 Jul 2015 02:49:03 +0000	8,9588000000	-0,0057
Sun, 12 Jul 2015 13:06:10 +0000	8,9645000000	+0,0006
Fri, 10 Jul 2015 11:47:13 +0000	8,9639000000	-0,0006
Fri, 03 Jul 2015 20:41:49 +0000	8,9645000000	0
Fri, 26 Jun 2015 06:47:51 +0000	8,9645000000	-0,0101
Mon, 22 Jun 2015 18:42:59 +0000	8,9746000000	+0,0101
Sun, 21 Jun 2015 09:20:55 +0000	8,9645000000	-0,0038
Fri, 19 Jun 2015 01:27:36 +0000	8,9683000000	+0,007
Wed, 17 Jun 2015 13:03:37 +0000	8,9613000000	+0,0031
Sat, 13 Jun 2015 22:01:44 +0000	8,9582000000	-0,0025
Fri, 12 Jun 2015 05:09:43 +0000	8,9607000000	+0,0019
Thu, 11 Jun 2015 11:14:37 +0000	8,9588000000	-0,0158
Sun, 07 Jun 2015 04:52:38 +0000	8,9746000000	0
Sat, 06 Jun 2015 14:54:54 +0000	8,9746000000	0
Sat, 06 Jun 2015 06:46:49 +0000	8,9746000000	+0,0114
Mon, 01 Jun 2015 12:15:05 +0000	8,9632000000	+0,0006
Sun, 31 May 2015 07:02:52 +0000	8,9626000000	-0,0013
Wed, 27 May 2015 13:56:45 +0000	8,9639000000	0
Mon, 25 May 2015 00:02:22 +0000	8,9639000000	0
Sun, 24 May 2015 03:57:51 +0000	8,9639000000	0
Sat, 23 May 2015 01:07:46 +0000	8,9639000000	0
Fri, 22 May 2015 02:30:57 +0000	8,9639000000	-0,0019
Sat, 16 May 2015 14:16:44 +0000	8,9658000000	+0,0038
Tue, 05 May 2015 18:06:20 +0000	8,9620000000	0
Tue, 05 May 2015 12:41:19 +0000	8,9620000000	-0,0025
Sat, 02 May 2015 02:56:29 +0000	8,9645000000	-0,0006
Mon, 27 Apr 2015 21:53:48 +0000	8,9651000000	0
Sun, 26 Apr 2015 00:04:43 +0000	8,9651000000	0
Sat, 25 Apr 2015 16:17:31 +0000	8,9651000000	0
Sat, 25 Apr 2015 05:20:32 +0000	8,9651000000	0
Thu, 23 Apr 2015 02:26:25 +0000	8,9651000000	+0,0012
Sun, 12 Apr 2015 16:44:56 +0000	8,9639000000	0
Sat, 11 Apr 2015 06:34:57 +0000	8,9639000000	0
Thu, 09 Apr 2015 17:11:24 +0000	8,9639000000	+0,0007
Wed, 08 Apr 2015 18:49:41 +0000	8,9632000000	+0,0006
Fri, 03 Apr 2015 22:46:32 +0000	8,9626000000	-0,0025
Sat, 28 Mar 2015 04:16:07 +0000	8,9651000000	0
Thu, 26 Mar 2015 04:23:19 +0000	8,9651000000	+0,0006
Thu, 19 Mar 2015 03:08:54 +0000	8,9645000000	-0,0013
Thu, 12 Mar 2015 04:04:39 +0000	8,9658000000	+0,0019
Mon, 09 Mar 2015 18:35:20 +0000	8,9639000000	-0,0031
Sat, 28 Feb 2015 14:30:59 +0000	8,9670000000	+0,0031
Thu, 26 Feb 2015 06:05:38 +0000	8,9639000000	0
Wed, 25 Feb 2015 14:39:00 +0000	8,9639000000	+0,0095
Wed, 28 Jan 2015 09:26:03 +0000	8,9544000000	+0,007
Fri, 26 Dec 2014 13:21:06 +0000	8,9474000000	+0,0063
Tue, 23 Dec 2014 07:44:43 +0000	8,9411000000	-0,0026
Tue, 16 Dec 2014 11:36:02 +0000	8,9437000000	-0,0335
Mon, 15 Dec 2014 03:26:29 +0000	8,9772000000	+0,0963
Wed, 26 Nov 2014 09:43:51 +0000	8,8809000000	-0,0183
Fri, 21 Nov 2014 16:57:03 +0000	8,8992000000	+0,0358
Tue, 11 Nov 2014 11:52:54 +0000	8,8634000000	-0,0322
Sat, 01 Nov 2014 22:13:56 +0000	8,8956000000	0
Sat, 01 Nov 2014 10:32:35 +0000	8,8956000000	+0,0328
Wed, 29 Oct 2014 01:01:26 +0000	8,8628000000	-0,0044
Mon, 29 Sep 2014 07:45:34 +0000	8,8672000000	-0,0255
Sun, 24 Aug 2014 15:06:28 +0000	8,8927000000	0
Sat, 23 Aug 2014 04:13:39 +0000	8,8927000000	+0,0018
Thu, 14 Aug 2014 13:38:41 +0000	8,8909000000	+0,0007
Tue, 12 Aug 2014 19:01:52 +0000	8,8902000000	+0,0019
Mon, 04 Aug 2014 21:47:39 +0000	8,8883000000	-0,0054
Sun, 03 Aug 2014 11:40:06 +0000	8,8937000000	0
Sun, 03 Aug 2014 02:38:02 +0000	8,8937000000	+0,0054
Fri, 01 Aug 2014 16:45:53 +0000	8,8883000000	+0,0081
Tue, 29 Jul 2014 19:31:22 +0000	8,8802000000	-0,0012
Tue, 29 Jul 2014 09:38:24 +0000	8,8814000000	+0,0031
Sat, 19 Jul 2014 15:29:29 +0000	8,8783000000	+0,0019
Mon, 30 Jun 2014 07:06:12 +0000	8,8764000000	-0,0073
Thu, 26 Jun 2014 16:09:12 +0000	8,8837000000	+0,0023
Tue, 10 Jun 2014 17:04:08 +0000	8,8814000000	-0,0095
Sat, 17 May 2014 15:13:56 +0000	8,8909000000	+0,0063
Wed, 14 May 2014 08:37:17 +0000	8,8846000000	0
Sun, 11 May 2014 19:44:49 +0000	8,8846000000	0
Wed, 07 May 2014 08:48:38 +0000	8,8846000000	-0,0038
Tue, 15 Apr 2014 20:22:09 +0000	8,8884000000	+0,0075
Thu, 03 Apr 2014 17:06:16 +0000	8,8809000000	-0,0037
Sat, 29 Mar 2014 10:05:31 +0000	8,8846000000	0
Fri, 28 Mar 2014 23:25:51 +0000	8,8846000000	0
Fri, 21 Mar 2014 19:05:37 +0000	8,8846000000	0
Fri, 21 Mar 2014 15:54:21 +0000	8,8846000000	-0,0176
Wed, 19 Mar 2014 12:51:37 +0000	8,9022000000	+0,0176
Tue, 18 Feb 2014 13:30:18 +0000	8,8846000000	0
Fri, 14 Feb 2014 09:13:34 +0000	8,8846000000	0
Wed, 29 Jan 2014 13:35:53 +0000	8,8846000000	-0,0051
Wed, 08 Jan 2014 04:38:13 +0000	8,8897000000	-0,0012
Sat, 30 Nov 2013 15:26:42 +0000	8,8909000000	+0,00498239
Sun, 03 Nov 2013 01:48:27 +0000	8,8859176100	0
Wed, 30 Oct 2013 08:18:07 +0000	8,8859176100	0
Sun, 20 Oct 2013 00:16:26 +0000	8,8859176100	-0,00753796
Mon, 14 Oct 2013 04:22:47 +0000	8,8934555700	0
Mon, 14 Oct 2013 01:16:41 +0000	8,8934555700	+0,00753796
Fri, 04 Oct 2013 22:23:18 +0000	8,8859176100	+0,02127994
Thu, 12 Sep 2013 02:33:25 +0000	8,8646376700	-0,02127994
Thu, 05 Sep 2013 22:17:15 +0000	8,8859176100	+0,02127994
Tue, 03 Sep 2013 15:03:09 +0000	8,8646376700	-0,0237905
Sun, 04 Aug 2013 23:11:58 +0000	8,8884281700	+0,00752538
Mon, 29 Jul 2013 11:17:22 +0000	8,8809027900	-0,00250427
Thu, 25 Jul 2013 21:52:39 +0000	8,8834070600	+0,00250427
Thu, 04 Jul 2013 14:30:11 +0000	8,8809027900	0
Wed, 03 Jul 2013 15:59:50 +0000	8,8809027900	-0,0037564
Sun, 23 Jun 2013 17:53:37 +0000	8,8846591900	0
Sun, 16 Jun 2013 03:39:39 +0000	8,8846591900	+0,01002335
Thu, 06 Jun 2013 21:52:34 +0000	8,8746358400	0
Wed, 05 Jun 2013 09:30:01 +0000	8,8746358400	-0,00125214
Fri, 31 May 2013 22:47:57 +0000	8,8758879800	-0,01128176
Sat, 25 May 2013 00:45:38 +0000	8,8871697400	-0,00251056
Wed, 22 May 2013 00:55:57 +0000	8,8896803000	-0,00754425
Tue, 21 May 2013 07:26:05 +0000	8,8972245500	+0,01632176
Sat, 18 May 2013 03:50:41 +0000	8,8809027900	-0,00626695
Fri, 10 May 2013 14:08:38 +0000	8,8871697400	-0,0050274
Thu, 09 May 2013 01:43:12 +0000	8,8921971400	+0,01004222
Tue, 07 May 2013 22:18:29 +0000	8,8821549200	-0,00250427
Fri, 26 Apr 2013 00:13:48 +0000	8,8846591900	+0,00125213
Wed, 17 Apr 2013 21:12:35 +0000	8,8834070600	-0,00627324
Tue, 16 Apr 2013 02:22:42 +0000	8,8896803000	+0,00250427
Thu, 11 Apr 2013 15:26:33 +0000	8,8871760300	-0,00125214
Mon, 11 Mar 2013 09:22:47 +0000	8,8884281700	-0,00378156
Sat, 09 Mar 2013 03:29:20 +0000	8,8922097300	+0,00503999
Sat, 02 Mar 2013 10:47:02 +0000	8,8871697400	+0,00251055
Tue, 26 Feb 2013 08:08:57 +0000	8,8846591900	+0,00125213
Sat, 16 Feb 2013 23:21:56 +0000	8,8834070600	0
Fri, 15 Feb 2013 11:36:51 +0000	8,8834070600	0
Thu, 14 Feb 2013 11:39:49 +0000	8,8834070600	+0,00376269
Thu, 14 Feb 2013 03:22:25 +0000	8,8796443700	-0,00611762
Tue, 12 Feb 2013 16:47:00 +0000	8,8857619900	+2,82509229
Tue, 12 Feb 2013 00:13:17 +0000	6,0606697000	-0,00085892
Mon, 11 Feb 2013 08:24:25 +0000	6,0615286200	+1,289
Mon, 04 Feb 2013 06:50:51 +0000	6,0615157300	+0,00597377
Fri, 18 Jan 2013 16:23:20 +0000	6,0555419600	4,2899999997
Sat, 12 Jan 2013 00:46:07 +0000	6,0555462500	-0,00343567
Sun, 23 Dec 2012 10:08:21 +0000	6,0589819200	+0,02301901
Fri, 14 Dec 2012 10:40:49 +0000	6,0359629100	-0,02555282
Tue, 27 Nov 2012 17:38:29 +0000	6,0615157300	+0,00596948
Fri, 16 Nov 2012 16:35:40 +0000	6,0555462500	-0,01284083
Sun, 04 Nov 2012 17:14:14 +0000	6,0683870800	+6,06838708
Sat, 03 Nov 2012 12:32:57 +0000	0,0000000000	-6,06838708
Fri, 21 Sep 2012 21:18:18 +0000	6,0683870800	+0,00085892
Mon, 27 Aug 2012 01:36:15 +0000	6,0675281600	+0,00343567
Mon, 23 Jul 2012 18:05:17 +0000	6,0640924900	-0,00429459
Sat, 30 Jun 2012 14:32:34 +0000	6,0683870800	+0,00687135
Wed, 27 Jun 2012 12:36:59 +0000	6,0615157300	+0,0068284
Thu, 07 Jun 2012 14:12:55 +0000	6,0546873300	-0,0068284
Thu, 07 Jun 2012 07:43:50 +0000	6,0615157300	+0,00596948
Tue, 22 May 2012 18:15:12 +0000	6,0555462500	-0,00425165
Thu, 17 May 2012 03:15:59 +0000	6,0597979000	0
Mon, 14 May 2012 04:30:28 +0000	6,0597979000	0
Thu, 10 May 2012 04:46:44 +0000	6,0597979000	+0,0068284
Mon, 05 Mar 2012 17:23:42 +0000	6,0529695000	+6,0529695
Thu, 09 Feb 2012 22:43:43 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:56:21 +0000	0,0000000000	0
Thu, 15 Dec 2011 03:09:17 +0000	0,0000000000	0
Mon, 12 Dec 2011 19:36:27 +0000	0,0000000000	0
Sun, 11 Dec 2011 00:12:58 +0000	0,0000000000	0
Tue, 29 Nov 2011 02:40:37 +0000	0,0000000000	0
Sun, 06 Nov 2011 20:47:36 +0000	0,0000000000	0
Fri, 04 Nov 2011 08:59:32 +0000	0,0000000000	0
Wed, 12 Oct 2011 19:32:24 +0000	0,0000000000	0
Tue, 11 Oct 2011 10:18:07 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:09:38 +0000	0,0000000000	0
Mon, 19 Sep 2011 22:41:25 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:43:19 +0000	0,0000000000	0
Sun, 18 Sep 2011 01:53:55 +0000	0,0000000000	0
Tue, 06 Sep 2011 20:02:54 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:29:20 +0000	0,0000000000	0
Fri, 19 Aug 2011 21:23:30 +0000	0,0000000000	0
Fri, 19 Aug 2011 04:37:05 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:20:41 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:29:54 +0000	0,0000000000	0
Mon, 18 Jul 2011 10:43:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JOD в VEF обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 17:39:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Венесуэльский Боливар

Примечание: График курса обмена валют Иорданский динар/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Венесуэльский Боливар в течение 2480 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

Обмен валюты

Навигация

Страна

JOD/VEF

JOD в VEF обменного курса

График курса обмена валют Иорданский динар/Венесуэльский Боливар

JOD

VEF

	→