Обменный курс на сегодня для JOD/XOF является JOD за XOF, это означает, что с 100 Иорданские динары можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или XOF.

JOD в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:56:34 +0000	749,6542000000	-46,5296
Tue, 31 Oct 2017 06:10:19 +0000	796,1838000000	+13,7843
Tue, 24 Oct 2017 21:12:24 +0000	782,3995000000	+3,6009
Tue, 24 Oct 2017 10:50:20 +0000	778,7986000000	+1,4134
Sat, 21 Oct 2017 21:54:15 +0000	777,3852000000	+0,1099
Tue, 17 Oct 2017 22:14:33 +0000	777,2753000000	-1,5233
Sun, 15 Oct 2017 16:47:31 +0000	778,7986000000	-0,7713
Sun, 15 Oct 2017 00:45:35 +0000	779,5699000000	0
Fri, 13 Oct 2017 22:52:57 +0000	779,5699000000	-3,7162
Tue, 10 Oct 2017 16:17:58 +0000	783,2861000000	-3,8034
Sat, 07 Oct 2017 13:47:28 +0000	787,0895000000	+19,6036
Wed, 27 Sep 2017 23:37:02 +0000	767,4859000000	+0,3251
Mon, 25 Sep 2017 09:12:25 +0000	767,1608000000	-0,8675
Mon, 25 Sep 2017 05:52:54 +0000	768,0283000000	-2,4008
Sat, 23 Sep 2017 09:49:58 +0000	770,4291000000	0
Fri, 22 Sep 2017 22:15:46 +0000	770,4291000000	+1,5315
Sat, 16 Sep 2017 22:24:48 +0000	768,8976000000	0
Sat, 16 Sep 2017 06:05:44 +0000	768,8976000000	-3,243
Wed, 13 Sep 2017 08:22:33 +0000	772,1406000000	+2,2744
Mon, 11 Sep 2017 03:23:38 +0000	769,8662000000	+3,4757
Fri, 08 Sep 2017 04:13:34 +0000	766,3905000000	-11,342
Mon, 04 Sep 2017 15:00:33 +0000	777,7325000000	-0,8159
Wed, 30 Aug 2017 22:00:03 +0000	778,5484000000	+6,0144
Wed, 30 Aug 2017 02:13:00 +0000	772,5340000000	-0,6779
Tue, 29 Aug 2017 01:53:31 +0000	773,2119000000	-10,4793
Thu, 24 Aug 2017 03:12:06 +0000	783,6912000000	-3,0124
Sat, 19 Aug 2017 09:38:29 +0000	786,7036000000	-1,7305
Fri, 18 Aug 2017 12:55:07 +0000	788,4341000000	+0,3047
Thu, 17 Aug 2017 18:22:16 +0000	788,1294000000	+0,0994
Wed, 16 Aug 2017 06:29:06 +0000	788,0300000000	-1,4807
Tue, 15 Aug 2017 16:04:10 +0000	789,5107000000	+1,8486
Tue, 15 Aug 2017 11:31:00 +0000	787,6621000000	+3,405
Mon, 14 Aug 2017 13:58:01 +0000	784,2571000000	+0,4866
Tue, 08 Aug 2017 08:29:02 +0000	783,7705000000	-2,1753
Sun, 06 Aug 2017 02:19:16 +0000	785,9458000000	+2,983
Tue, 01 Aug 2017 14:04:42 +0000	782,9628000000	-3,6233
Sun, 30 Jul 2017 13:36:22 +0000	786,5861000000	0
Sun, 30 Jul 2017 05:43:56 +0000	786,5861000000	-0,9085
Thu, 27 Jul 2017 05:56:26 +0000	787,4946000000	-7,4317
Tue, 25 Jul 2017 23:34:11 +0000	794,9263000000	+2,2391
Sun, 23 Jul 2017 16:55:17 +0000	792,6872000000	0
Sun, 23 Jul 2017 11:25:59 +0000	792,6872000000	0
Sun, 23 Jul 2017 08:02:02 +0000	792,6872000000	-12,9801
Thu, 20 Jul 2017 13:01:27 +0000	805,6673000000	+4,2416
Wed, 19 Jul 2017 23:37:14 +0000	801,4257000000	-0,8184
Wed, 19 Jul 2017 06:46:47 +0000	802,2441000000	-0,2784
Tue, 18 Jul 2017 08:32:35 +0000	802,5225000000	-4,8008
Mon, 17 Jul 2017 12:48:54 +0000	807,3233000000	+1,2828
Mon, 17 Jul 2017 03:44:25 +0000	806,0405000000	+0,1807
Sat, 15 Jul 2017 03:33:55 +0000	805,8598000000	-0,0348
Wed, 12 Jul 2017 04:11:34 +0000	805,8946000000	-3,0927
Tue, 11 Jul 2017 17:56:23 +0000	808,9873000000	-1,0816
Mon, 10 Jul 2017 04:01:17 +0000	810,0689000000	+0,386
Sun, 09 Jul 2017 17:09:08 +0000	809,6829000000	+0,9163
Thu, 06 Jul 2017 21:20:16 +0000	808,7666000000	-6,3138
Thu, 06 Jul 2017 07:39:18 +0000	815,0804000000	+5,1253
Sun, 02 Jul 2017 16:39:25 +0000	809,9551000000	-0,6492
Fri, 30 Jun 2017 16:00:51 +0000	810,6043000000	+2,3426
Fri, 30 Jun 2017 01:46:47 +0000	808,2617000000	-4,7753
Wed, 28 Jun 2017 06:26:02 +0000	813,0370000000	-16,2596
Wed, 21 Jun 2017 10:12:45 +0000	829,2966000000	+3,5676
Mon, 19 Jun 2017 00:19:13 +0000	825,7290000000	+0,5644
Fri, 16 Jun 2017 22:10:42 +0000	825,1646000000	-3,4677
Thu, 15 Jun 2017 17:40:57 +0000	828,6323000000	+5,2434
Thu, 15 Jun 2017 05:06:23 +0000	823,3889000000	-1,2291
Mon, 12 Jun 2017 22:49:41 +0000	824,6180000000	-1,1196
Mon, 12 Jun 2017 18:24:59 +0000	825,7376000000	+0,8442
Sat, 10 Jun 2017 05:18:27 +0000	824,8934000000	-1,9512
Fri, 09 Jun 2017 17:02:20 +0000	826,8446000000	+2,802
Fri, 26 May 2017 08:27:02 +0000	824,0426000000	-2,8672
Wed, 24 May 2017 14:50:29 +0000	826,9098000000	+4,3186
Tue, 23 May 2017 01:01:28 +0000	822,5912000000	-5,7252
Mon, 22 May 2017 09:54:45 +0000	828,3164000000	-2,0597
Thu, 18 May 2017 09:20:09 +0000	830,3761000000	+1,4201
Thu, 18 May 2017 00:58:55 +0000	828,9560000000	-15,7488
Sun, 14 May 2017 22:23:59 +0000	844,7048000000	-1,9386
Fri, 12 May 2017 14:36:07 +0000	846,6434000000	+7,7599
Sat, 06 May 2017 18:33:11 +0000	838,8835000000	-8,0314
Tue, 02 May 2017 11:31:59 +0000	846,9149000000	-0,7377
Tue, 02 May 2017 08:31:34 +0000	847,6526000000	-0,7509
Sat, 29 Apr 2017 06:40:32 +0000	848,4035000000	-13,9328
Sun, 23 Apr 2017 21:30:37 +0000	862,3363000000	+0,1775
Wed, 19 Apr 2017 07:23:41 +0000	862,1588000000	-8,3349
Sat, 15 Apr 2017 18:59:25 +0000	870,4937000000	0
Sat, 15 Apr 2017 09:59:55 +0000	870,4937000000	-3,1633
Sun, 09 Apr 2017 20:26:45 +0000	873,6570000000	+2,2357
Fri, 07 Apr 2017 15:53:57 +0000	871,4213000000	+4,735
Wed, 05 Apr 2017 09:49:32 +0000	866,6863000000	+0,487
Wed, 05 Apr 2017 01:58:51 +0000	866,1993000000	-2,3995
Tue, 04 Apr 2017 14:59:55 +0000	868,5988000000	+1,4537
Sat, 01 Apr 2017 04:06:17 +0000	867,1451000000	+15,824
Tue, 28 Mar 2017 03:09:09 +0000	851,3211000000	-2,4034
Mon, 27 Mar 2017 03:58:42 +0000	853,7245000000	-1,9709
Wed, 22 Mar 2017 08:42:53 +0000	855,6954000000	-0,2073
Tue, 21 Mar 2017 22:40:38 +0000	855,9027000000	-5,0506
Fri, 17 Mar 2017 21:38:12 +0000	860,9533000000	+1,8318
Thu, 16 Mar 2017 20:32:49 +0000	859,1215000000	-2,5205
Thu, 16 Mar 2017 15:36:45 +0000	861,6420000000	-1,4814
Thu, 16 Mar 2017 10:58:52 +0000	863,1234000000	+0,9998
Wed, 15 Mar 2017 23:33:24 +0000	862,1236000000	-5,7602
Mon, 13 Mar 2017 18:13:00 +0000	867,8838000000	+1,2396
Fri, 10 Mar 2017 17:23:15 +0000	866,6442000000	-7,618
Thu, 09 Mar 2017 21:52:53 +0000	874,2622000000	-1,4527
Thu, 09 Mar 2017 11:46:50 +0000	875,7149000000	+0,6188
Wed, 08 Mar 2017 08:51:53 +0000	875,0961000000	-0,8579
Wed, 08 Mar 2017 00:45:38 +0000	875,9540000000	+0,989
Tue, 07 Mar 2017 18:24:19 +0000	874,9650000000	+4,2266
Sat, 04 Mar 2017 07:08:48 +0000	870,7384000000	-7,9928
Thu, 02 Mar 2017 13:03:33 +0000	878,7312000000	+5,5417
Tue, 28 Feb 2017 14:24:31 +0000	873,1895000000	-2,2352
Fri, 24 Feb 2017 22:52:13 +0000	875,4247000000	-1,8416
Wed, 22 Feb 2017 18:29:14 +0000	877,2663000000	-0,1664
Tue, 21 Feb 2017 15:38:20 +0000	877,4327000000	+5,6635
Mon, 20 Feb 2017 03:37:19 +0000	871,7692000000	+2,8036
Thu, 16 Feb 2017 10:59:23 +0000	868,9656000000	+2,1571
Wed, 08 Feb 2017 14:05:25 +0000	866,8085000000	+6,2828
Fri, 03 Feb 2017 05:35:28 +0000	860,5257000000	-4,8401
Sun, 29 Jan 2017 19:46:58 +0000	865,3658000000	0
Sun, 29 Jan 2017 01:30:12 +0000	865,3658000000	0
Sat, 28 Jan 2017 11:38:17 +0000	865,3658000000	0
Sat, 28 Jan 2017 08:38:12 +0000	865,3658000000	+4,0046
Thu, 26 Jan 2017 07:53:16 +0000	861,3612000000	+0,8355
Tue, 24 Jan 2017 03:48:08 +0000	860,5257000000	-17,0474
Wed, 11 Jan 2017 05:09:00 +0000	877,5731000000	+1,6747
Tue, 10 Jan 2017 21:00:38 +0000	875,8984000000	+4,1269
Tue, 10 Jan 2017 09:24:21 +0000	871,7715000000	-6,5431
Mon, 09 Jan 2017 12:32:43 +0000	878,3146000000	-0,6496
Sat, 07 Jan 2017 05:34:17 +0000	878,9642000000	+6,2072
Thu, 05 Jan 2017 17:31:58 +0000	872,7570000000	-7,6115
Thu, 05 Jan 2017 10:04:20 +0000	880,3685000000	-7,1737
Wed, 04 Jan 2017 12:05:48 +0000	887,5422000000	-0,6525
Tue, 03 Jan 2017 17:26:52 +0000	888,1947000000	+3,313
Mon, 02 Jan 2017 22:37:53 +0000	884,8817000000	+5,1298
Sat, 31 Dec 2016 13:31:59 +0000	879,7519000000	+1,1795
Fri, 30 Dec 2016 06:22:40 +0000	878,5724000000	-4,9994
Thu, 29 Dec 2016 12:02:35 +0000	883,5718000000	-4,4525
Wed, 28 Dec 2016 23:25:59 +0000	888,0243000000	+3,2695
Mon, 26 Dec 2016 09:11:12 +0000	884,7548000000	-1,0136
Sun, 25 Dec 2016 15:49:08 +0000	885,7684000000	0
Sat, 24 Dec 2016 22:38:30 +0000	885,7684000000	+0,091
Fri, 23 Dec 2016 01:25:41 +0000	885,6774000000	-0,2122
Thu, 22 Dec 2016 21:51:05 +0000	885,8896000000	-6,503
Tue, 20 Dec 2016 14:56:05 +0000	892,3926000000	+10,8177
Mon, 19 Dec 2016 07:50:50 +0000	881,5749000000	-3,8453
Mon, 19 Dec 2016 01:12:53 +0000	885,4202000000	+0,4354
Sun, 18 Dec 2016 17:16:40 +0000	884,9848000000	0
Sun, 18 Dec 2016 13:09:14 +0000	884,9848000000	0
Sat, 17 Dec 2016 13:09:33 +0000	884,9848000000	+15,9995
Wed, 14 Dec 2016 15:10:27 +0000	868,9853000000	-7,7983
Mon, 12 Dec 2016 07:04:45 +0000	876,7836000000	-0,2621
Sun, 11 Dec 2016 22:58:42 +0000	877,0457000000	+0,3867
Fri, 09 Dec 2016 23:24:38 +0000	876,6590000000	+15,6011
Wed, 07 Dec 2016 15:46:44 +0000	861,0579000000	-6,9609
Sat, 03 Dec 2016 20:59:39 +0000	868,0188000000	+0,4779
Fri, 02 Dec 2016 03:16:12 +0000	867,5409000000	-0,3246
Thu, 01 Dec 2016 23:07:05 +0000	867,8655000000	-4,8682
Tue, 29 Nov 2016 01:22:54 +0000	872,7337000000	-1,268
Sun, 27 Nov 2016 19:06:00 +0000	874,0017000000	0
Sun, 27 Nov 2016 04:59:22 +0000	874,0017000000	-0,8618
Thu, 24 Nov 2016 11:43:15 +0000	874,8635000000	-1,8641
Wed, 23 Nov 2016 19:25:05 +0000	876,7276000000	+1,0779
Sat, 19 Nov 2016 07:15:11 +0000	875,6497000000	+15,1925
Mon, 14 Nov 2016 18:32:36 +0000	860,4572000000	+7,5496
Sat, 12 Nov 2016 18:17:19 +0000	852,9076000000	+17,9152
Mon, 07 Nov 2016 00:05:50 +0000	834,9924000000	-3,5552
Tue, 01 Nov 2016 12:18:18 +0000	838,5476000000	-5,0632
Mon, 31 Oct 2016 19:26:05 +0000	843,6108000000	-5,6664
Thu, 27 Oct 2016 04:45:19 +0000	849,2772000000	+0,5449
Wed, 26 Oct 2016 23:19:23 +0000	848,7323000000	+2,1495
Wed, 26 Oct 2016 14:09:05 +0000	846,5828000000	-0,4341
Wed, 26 Oct 2016 09:01:07 +0000	847,0169000000	-2,5979
Tue, 25 Oct 2016 20:09:41 +0000	849,6148000000	+5,359
Thu, 20 Oct 2016 05:50:18 +0000	844,2558000000	+1,0163
Wed, 19 Oct 2016 21:01:54 +0000	843,2395000000	+16,4056
Sat, 08 Oct 2016 06:25:38 +0000	826,8339000000	-3,8135
Fri, 07 Oct 2016 00:03:40 +0000	830,6474000000	+3,8942
Tue, 04 Oct 2016 04:36:13 +0000	826,7532000000	-4,1286
Fri, 23 Sep 2016 14:19:53 +0000	830,8818000000	+6,5182
Wed, 14 Sep 2016 02:40:31 +0000	824,3636000000	+0,5548
Fri, 09 Sep 2016 16:54:30 +0000	823,8088000000	-6,1424
Mon, 05 Sep 2016 22:12:13 +0000	829,9512000000	+2,4036
Sun, 28 Aug 2016 00:21:20 +0000	827,5476000000	+8,2205
Fri, 26 Aug 2016 13:44:59 +0000	819,3271000000	+2,3498
Tue, 23 Aug 2016 02:47:56 +0000	816,9773000000	-0,688
Fri, 19 Aug 2016 17:44:54 +0000	817,6653000000	-0,1965
Thu, 18 Aug 2016 03:09:59 +0000	817,8618000000	-7,9457
Mon, 15 Aug 2016 14:41:56 +0000	825,8075000000	-3,2983
Sat, 13 Aug 2016 02:38:07 +0000	829,1058000000	-5,3976
Mon, 08 Aug 2016 11:16:27 +0000	834,5034000000	+1,1262
Sun, 07 Aug 2016 15:03:06 +0000	833,3772000000	+5,6536
Tue, 02 Aug 2016 05:12:14 +0000	827,7236000000	-6,937
Thu, 28 Jul 2016 20:22:44 +0000	834,6606000000	-5,7135
Wed, 27 Jul 2016 09:26:13 +0000	840,3741000000	-3,5699
Sun, 24 Jul 2016 13:26:15 +0000	843,9440000000	+9,6138
Fri, 15 Jul 2016 14:56:31 +0000	834,3302000000	-4,0387
Sun, 10 Jul 2016 16:55:53 +0000	838,3689000000	0
Sun, 10 Jul 2016 04:58:12 +0000	838,3689000000	0
Sat, 09 Jul 2016 13:13:52 +0000	838,3689000000	+7,2532
Sun, 03 Jul 2016 07:15:49 +0000	831,1157000000	-6,9928
Thu, 30 Jun 2016 16:48:14 +0000	838,1085000000	+16,469
Sun, 19 Jun 2016 07:08:37 +0000	821,6395000000	-3,9052
Tue, 14 Jun 2016 22:34:21 +0000	825,5447000000	+0,552
Tue, 14 Jun 2016 18:28:58 +0000	824,9927000000	+4,5333
Mon, 13 Jun 2016 12:46:11 +0000	820,4594000000	+8,07
Thu, 09 Jun 2016 07:40:45 +0000	812,3894000000	-2,1801
Tue, 07 Jun 2016 22:51:28 +0000	814,5695000000	-0,4202
Sun, 05 Jun 2016 06:37:01 +0000	814,9897000000	-15,7695
Fri, 03 Jun 2016 01:39:44 +0000	830,7592000000	-3,4034
Sun, 29 May 2016 02:30:19 +0000	834,1626000000	0
Sat, 28 May 2016 22:47:40 +0000	834,1626000000	+7,0031
Thu, 26 May 2016 22:12:05 +0000	827,1595000000	-1,3323
Thu, 26 May 2016 17:50:15 +0000	828,4918000000	+1,2954
Mon, 23 May 2016 16:14:02 +0000	827,1964000000	+2,5052
Mon, 23 May 2016 01:32:15 +0000	824,6912000000	-0,2889
Sat, 21 May 2016 01:50:42 +0000	824,9801000000	+0,6304
Thu, 19 May 2016 08:43:19 +0000	824,3497000000	+3,7828
Wed, 18 May 2016 03:08:18 +0000	820,5669000000	+7,9255
Fri, 13 May 2016 04:30:39 +0000	812,6414000000	+2,7285
Thu, 12 May 2016 09:18:51 +0000	809,9129000000	+0,5124
Wed, 11 May 2016 19:08:25 +0000	809,4005000000	-1,9852
Tue, 10 May 2016 08:10:19 +0000	811,3857000000	-1,1
Fri, 06 May 2016 22:21:10 +0000	812,4857000000	+9,1967
Mon, 02 May 2016 18:12:11 +0000	803,2890000000	-5,5294
Sun, 01 May 2016 12:13:18 +0000	808,8184000000	-14,5892
Mon, 25 Apr 2016 04:46:11 +0000	823,4076000000	-1,4991
Sun, 24 Apr 2016 04:37:33 +0000	824,9067000000	+5,4663
Thu, 21 Apr 2016 21:31:55 +0000	819,4404000000	+0,7236
Thu, 21 Apr 2016 08:24:47 +0000	818,7168000000	+0,754
Mon, 18 Apr 2016 09:03:22 +0000	817,9628000000	-1,7319
Sun, 17 Apr 2016 17:58:15 +0000	819,6947000000	0
Fri, 15 Apr 2016 22:53:50 +0000	819,6947000000	-2,3604
Fri, 15 Apr 2016 05:01:29 +0000	822,0551000000	+7,5574
Wed, 13 Apr 2016 05:40:37 +0000	814,4977000000	+3,732
Sun, 10 Apr 2016 10:24:38 +0000	810,7657000000	+0,3201
Fri, 08 Apr 2016 20:25:20 +0000	810,4456000000	-3,1559
Tue, 05 Apr 2016 12:51:25 +0000	813,6015000000	+1,1627
Sun, 03 Apr 2016 22:32:19 +0000	812,4388000000	-0,1427
Sun, 03 Apr 2016 16:46:22 +0000	812,5815000000	+1,4071
Fri, 01 Apr 2016 09:32:58 +0000	811,1744000000	-5,8047
Thu, 31 Mar 2016 07:21:38 +0000	816,9791000000	+0,7567
Wed, 30 Mar 2016 21:06:06 +0000	816,2224000000	-10,0228
Mon, 28 Mar 2016 22:46:47 +0000	826,2452000000	+1,2893
Mon, 28 Mar 2016 15:46:52 +0000	824,9559000000	-14,2121
Tue, 08 Mar 2016 05:27:40 +0000	839,1680000000	-0,4152
Sat, 05 Mar 2016 15:16:13 +0000	839,5832000000	0
Fri, 04 Mar 2016 22:27:47 +0000	839,5832000000	-12,1435
Tue, 01 Mar 2016 10:13:36 +0000	851,7267000000	+1,0141
Mon, 29 Feb 2016 17:16:20 +0000	850,7126000000	+11,3114
Wed, 24 Feb 2016 16:33:17 +0000	839,4012000000	+1,9983
Tue, 23 Feb 2016 03:39:06 +0000	837,4029000000	+6,7873
Sun, 21 Feb 2016 12:32:26 +0000	830,6156000000	+0,0746
Fri, 19 Feb 2016 19:19:21 +0000	830,5410000000	-3,2246
Thu, 18 Feb 2016 12:14:21 +0000	833,7656000000	+4,2238
Mon, 15 Feb 2016 22:01:23 +0000	829,5418000000	+8,0253
Sat, 13 Feb 2016 16:04:55 +0000	821,5165000000	+0,6906
Wed, 10 Feb 2016 09:39:44 +0000	820,8259000000	-26,6226
Wed, 03 Feb 2016 06:26:06 +0000	847,4485000000	-2,7882
Thu, 28 Jan 2016 03:15:19 +0000	850,2367000000	-6,5776
Sun, 24 Jan 2016 08:35:55 +0000	856,8143000000	+8,5627
Thu, 21 Jan 2016 12:40:25 +0000	848,2516000000	+1,4442
Sat, 16 Jan 2016 20:34:04 +0000	846,8074000000	-1,6879
Fri, 15 Jan 2016 09:38:26 +0000	848,4953000000	-3,8343
Tue, 12 Jan 2016 01:27:12 +0000	852,3296000000	+6,5298
Sun, 10 Jan 2016 21:06:55 +0000	845,7998000000	-11,3222
Thu, 07 Jan 2016 08:58:48 +0000	857,1220000000	+5,3696
Mon, 04 Jan 2016 00:37:59 +0000	851,7524000000	+0,4791
Fri, 01 Jan 2016 00:13:46 +0000	851,2733000000	+5,9668
Wed, 30 Dec 2015 09:34:58 +0000	845,3065000000	+0,7975
Fri, 25 Dec 2015 14:11:58 +0000	844,5090000000	-2,4719
Wed, 23 Dec 2015 05:53:56 +0000	846,9809000000	-4,5717
Sun, 20 Dec 2015 20:12:18 +0000	851,5526000000	+10,2695
Sun, 13 Dec 2015 12:10:09 +0000	841,2831000000	-28,8062
Wed, 25 Nov 2015 23:40:56 +0000	870,0893000000	+2,7762
Tue, 24 Nov 2015 13:09:31 +0000	867,3131000000	+4,6326
Fri, 20 Nov 2015 05:41:21 +0000	862,6805000000	-0,1769
Thu, 19 Nov 2015 16:06:59 +0000	862,8574000000	-5,3111
Tue, 17 Nov 2015 21:57:16 +0000	868,1685000000	+9,6093
Sat, 14 Nov 2015 06:59:11 +0000	858,5592000000	-0,9634
Sat, 07 Nov 2015 13:37:38 +0000	859,5226000000	+15,6809
Thu, 29 Oct 2015 15:43:14 +0000	843,8417000000	+0,3462
Thu, 29 Oct 2015 12:08:15 +0000	843,4955000000	+28,6749
Wed, 21 Oct 2015 15:12:46 +0000	814,8206000000	-0,359
Sat, 17 Oct 2015 13:23:38 +0000	815,1796000000	-0,6759
Sat, 10 Oct 2015 02:01:27 +0000	815,8555000000	-6,6435
Wed, 07 Oct 2015 16:59:00 +0000	822,4990000000	-4,6783
Thu, 24 Sep 2015 01:33:57 +0000	827,1773000000	+8,4268
Sat, 19 Sep 2015 23:13:40 +0000	818,7505000000	0
Sat, 19 Sep 2015 15:14:27 +0000	818,7505000000	+4,7901
Fri, 18 Sep 2015 17:39:06 +0000	813,9604000000	-1,938
Sat, 12 Sep 2015 12:09:46 +0000	815,8984000000	-13,8387
Mon, 07 Sep 2015 00:10:11 +0000	829,7371000000	+5,3615
Thu, 03 Sep 2015 04:50:48 +0000	824,3756000000	-1,2749
Mon, 31 Aug 2015 22:19:07 +0000	825,6505000000	+8,7305
Thu, 27 Aug 2015 02:51:23 +0000	816,9200000000	-16,9484
Sun, 16 Aug 2015 21:30:26 +0000	833,8684000000	0
Sat, 15 Aug 2015 04:04:20 +0000	833,8684000000	-12,2579
Mon, 03 Aug 2015 19:52:21 +0000	846,1263000000	+3,0873
Sun, 02 Aug 2015 05:45:10 +0000	843,0390000000	-11,664
Sun, 19 Jul 2015 09:07:27 +0000	854,7030000000	0
Sat, 18 Jul 2015 03:09:06 +0000	854,7030000000	+27,981
Fri, 10 Jul 2015 11:45:29 +0000	826,7220000000	-8,5878
Mon, 06 Jul 2015 08:08:58 +0000	835,3098000000	+1,6065
Sat, 04 Jul 2015 16:39:00 +0000	833,7033000000	+17,6693
Sat, 20 Jun 2015 03:57:55 +0000	816,0340000000	-5,3963
Sat, 13 Jun 2015 22:01:38 +0000	821,4303000000	-2,0225
Fri, 12 Jun 2015 00:01:24 +0000	823,4528000000	+2,8255
Tue, 09 Jun 2015 21:59:06 +0000	820,6273000000	-20,17
Sun, 24 May 2015 04:42:36 +0000	840,7973000000	+24,3101
Wed, 06 May 2015 14:32:26 +0000	816,4872000000	-14,0538
Mon, 04 May 2015 22:37:43 +0000	830,5410000000	-21,0067
Sun, 26 Apr 2015 18:13:55 +0000	851,5477000000	0
Sun, 26 Apr 2015 10:30:09 +0000	851,5477000000	0
Sat, 25 Apr 2015 12:33:27 +0000	851,5477000000	-11,6667
Thu, 16 Apr 2015 12:14:32 +0000	863,2144000000	-13,0289
Mon, 13 Apr 2015 21:48:23 +0000	876,2433000000	+8,1328
Fri, 10 Apr 2015 00:16:17 +0000	868,1105000000	+17,7357
Sat, 28 Mar 2015 11:01:51 +0000	850,3748000000	+49,8943
Sun, 18 Jan 2015 03:02:25 +0000	800,4805000000	+58,0731
Sat, 13 Dec 2014 12:35:33 +0000	742,4074000000	-1,582
Fri, 12 Dec 2014 11:07:33 +0000	743,9894000000	-14,5092
Sat, 06 Dec 2014 22:09:13 +0000	758,4986000000	+14,0569
Wed, 05 Nov 2014 21:45:09 +0000	744,4417000000	+17,2006
Sat, 27 Sep 2014 18:38:46 +0000	727,2411000000	+25,3713
Tue, 26 Aug 2014 13:07:09 +0000	701,8698000000	+9,5835
Sat, 16 Aug 2014 02:49:19 +0000	692,2863000000	-0,8422
Fri, 15 Aug 2014 00:06:53 +0000	693,1285000000	+0,1499
Wed, 06 Aug 2014 01:43:23 +0000	692,9786000000	+2,6187
Sun, 03 Aug 2014 11:42:37 +0000	690,3599000000	+0,663
Tue, 29 Jul 2014 12:06:47 +0000	689,6969000000	+20,841
Mon, 05 May 2014 02:43:29 +0000	668,8559000000	-0,0707
Mon, 28 Apr 2014 14:06:40 +0000	668,9266000000	+0,1934
Sun, 16 Mar 2014 10:43:53 +0000	668,7332000000	-7,0364
Tue, 18 Feb 2014 13:23:49 +0000	675,7696000000	-7,3541
Wed, 12 Feb 2014 19:42:38 +0000	683,1237000000	+1,2237
Wed, 08 Jan 2014 04:58:14 +0000	681,9000000000	-0,227
Tue, 07 Jan 2014 20:53:20 +0000	682,1270000000	-0,959
Wed, 04 Dec 2013 22:18:34 +0000	683,0860000000	-0,269
Sat, 30 Nov 2013 00:54:52 +0000	683,3550000000	0
Mon, 14 Oct 2013 02:27:03 +0000	0,0000000000	0
Wed, 02 Oct 2013 21:04:40 +0000	0,0000000000	0
Mon, 23 Sep 2013 14:20:27 +0000	0,0000000000	0
Sun, 15 Sep 2013 06:56:12 +0000	0,0000000000	0
Mon, 02 Sep 2013 12:46:47 +0000	0,0000000000	0
Sat, 31 Aug 2013 22:02:11 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:33:48 +0000	0,0000000000	0
Wed, 28 Aug 2013 19:06:48 +0000	0,0000000000	0
Sun, 25 Aug 2013 11:30:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 13:20:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 20:42:19 +0000	0,0000000000	0
Sat, 06 Jul 2013 12:15:18 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:51:46 +0000	0,0000000000	0
Fri, 28 Jun 2013 20:01:21 +0000	0,0000000000	0
Thu, 06 Jun 2013 21:51:54 +0000	0,0000000000	0
Wed, 05 Jun 2013 09:30:31 +0000	0,0000000000	0
Tue, 21 May 2013 22:39:34 +0000	0,0000000000	0
Wed, 08 May 2013 10:48:31 +0000	0,0000000000	0
Wed, 24 Apr 2013 20:35:05 +0000	0,0000000000	0
Wed, 17 Apr 2013 21:47:36 +0000	0,0000000000	0
Thu, 21 Mar 2013 06:23:09 +0000	0,0000000000	0
Wed, 20 Mar 2013 01:24:06 +0000	0,0000000000	0
Sat, 09 Mar 2013 00:31:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:47:52 +0000	0,0000000000	0
Tue, 19 Feb 2013 16:23:55 +0000	0,0000000000	0
Sun, 17 Feb 2013 16:33:11 +0000	0,0000000000	0
Sun, 17 Feb 2013 04:06:54 +0000	0,0000000000	0
Fri, 15 Feb 2013 11:36:56 +0000	0,0000000000	0
Thu, 14 Feb 2013 11:39:42 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:48:08 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:13:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 08:24:30 +0000	0,0000000000	0
Wed, 30 Jan 2013 07:53:21 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:24:03 +0000	0,0000000000	0
Thu, 24 Jan 2013 07:12:37 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:46:03 +0000	0,0000000000	0
Thu, 03 Jan 2013 05:40:52 +0000	0,0000000000	0
Thu, 27 Dec 2012 21:56:16 +0000	0,0000000000	0
Wed, 19 Dec 2012 15:40:12 +0000	0,0000000000	0
Sun, 18 Nov 2012 14:36:40 +0000	0,0000000000	0
Tue, 13 Nov 2012 00:56:25 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:55:12 +0000	0,0000000000	0
Sun, 28 Oct 2012 03:32:58 +0000	0,0000000000	0
Mon, 08 Oct 2012 23:30:52 +0000	0,0000000000	0
Thu, 20 Sep 2012 20:07:38 +0000	0,0000000000	0
Tue, 04 Sep 2012 12:22:51 +0000	0,0000000000	0
Fri, 31 Aug 2012 01:34:56 +0000	0,0000000000	0
Sat, 11 Aug 2012 11:49:21 +0000	0,0000000000	0
Wed, 11 Jul 2012 02:33:31 +0000	0,0000000000	0
Sat, 07 Jul 2012 11:07:05 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:44:26 +0000	0,0000000000	0
Sat, 23 Jun 2012 13:53:53 +0000	0,0000000000	0
Wed, 20 Jun 2012 17:56:26 +0000	0,0000000000	0
Wed, 20 Jun 2012 09:17:10 +0000	0,0000000000	0
Sun, 17 Jun 2012 08:24:01 +0000	0,0000000000	0
Sun, 17 Jun 2012 02:34:05 +0000	0,0000000000	0
Mon, 28 May 2012 18:06:29 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:40:55 +0000	0,0000000000	0
Thu, 19 Apr 2012 13:21:48 +0000	0,0000000000	0
Thu, 29 Mar 2012 23:41:17 +0000	0,0000000000	0
Wed, 15 Feb 2012 18:09:23 +0000	0,0000000000	0
Thu, 09 Feb 2012 05:46:01 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:58:47 +0000	0,0000000000	0
Mon, 06 Feb 2012 10:03:07 +0000	0,0000000000	0
Wed, 01 Feb 2012 21:21:20 +0000	0,0000000000	0
Thu, 29 Dec 2011 00:06:14 +0000	0,0000000000	0
Fri, 09 Dec 2011 02:05:33 +0000	0,0000000000	0
Tue, 06 Dec 2011 01:40:21 +0000	0,0000000000	0
Mon, 05 Dec 2011 16:12:45 +0000	0,0000000000	0
Sun, 04 Dec 2011 20:20:03 +0000	0,0000000000	0
Fri, 11 Nov 2011 03:13:25 +0000	0,0000000000	0
Wed, 09 Nov 2011 21:29:04 +0000	0,0000000000	0
Sun, 06 Nov 2011 20:50:56 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:50:54 +0000	0,0000000000	0
Sat, 15 Oct 2011 17:37:39 +0000	0,0000000000	0
Wed, 21 Sep 2011 12:58:43 +0000	0,0000000000	0
Tue, 20 Sep 2011 17:52:11 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:56:05 +0000	0,0000000000	0
Mon, 19 Sep 2011 01:53:12 +0000	0,0000000000	0
Thu, 25 Aug 2011 16:14:19 +0000	0,0000000000	0
Sun, 21 Aug 2011 20:45:37 +0000	0,0000000000	0
Sat, 20 Aug 2011 19:28:11 +0000	0,0000000000	0
Fri, 19 Aug 2011 03:12:11 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:02:50 +0000	0,0000000000	0
Thu, 11 Aug 2011 23:52:02 +0000	0,0000000000	0
Mon, 18 Jul 2011 11:49:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса JOD в XOF обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:56:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Франк КФА ВСЕАО

Примечание: График курса обмена валют Иорданский динар/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Франк КФА ВСЕАО в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).