Обменный курс на сегодня для JOD/YER является JOD за YER, это означает, что с 100 Иорданские динары можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или YER.

JOD в YER обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 17:56:39 +0000	353,0356000000	-0,1508
Wed, 01 Nov 2017 17:19:38 +0000	353,1864000000	-0,0291
Wed, 25 Oct 2017 12:41:50 +0000	353,2155000000	+0,212
Mon, 23 Oct 2017 18:01:00 +0000	353,0035000000	-0,2827
Sat, 21 Oct 2017 23:54:23 +0000	353,2862000000	0
Thu, 19 Oct 2017 05:11:48 +0000	353,2862000000	-0,6798
Tue, 10 Oct 2017 16:17:59 +0000	353,9660000000	+0,1296
Sat, 07 Oct 2017 16:49:43 +0000	353,8364000000	0
Fri, 06 Oct 2017 20:36:54 +0000	353,8364000000	+0,6209
Mon, 02 Oct 2017 17:05:18 +0000	353,2155000000	+0,2494
Thu, 28 Sep 2017 01:26:44 +0000	352,9661000000	-1,3719
Wed, 27 Sep 2017 02:25:47 +0000	354,3380000000	+1,1225
Tue, 26 Sep 2017 10:50:10 +0000	353,2155000000	+0,3283
Mon, 25 Sep 2017 07:22:20 +0000	352,8872000000	-0,7454
Sat, 23 Sep 2017 16:13:06 +0000	353,6326000000	0
Sat, 23 Sep 2017 09:20:35 +0000	353,6326000000	+0,4171
Thu, 21 Sep 2017 08:14:57 +0000	353,2155000000	-0,0707
Wed, 20 Sep 2017 16:22:28 +0000	353,2862000000	-0,8728
Tue, 19 Sep 2017 02:48:25 +0000	354,1590000000	+1,1929
Mon, 18 Sep 2017 01:00:00 +0000	352,9661000000	-0,0083
Sat, 09 Sep 2017 00:31:17 +0000	352,9744000000	-0,094
Wed, 06 Sep 2017 16:46:29 +0000	353,0684000000	0
Tue, 05 Sep 2017 15:08:01 +0000	353,0684000000	-0,0554
Sun, 03 Sep 2017 06:56:41 +0000	353,1238000000	0
Sat, 02 Sep 2017 08:03:36 +0000	353,1238000000	+0,0554
Thu, 31 Aug 2017 23:00:29 +0000	353,0684000000	0
Wed, 30 Aug 2017 16:33:52 +0000	353,0684000000	-0,0841
Fri, 25 Aug 2017 03:17:30 +0000	353,1525000000	-0,2615
Tue, 22 Aug 2017 13:21:38 +0000	353,4140000000	+0,0006
Mon, 21 Aug 2017 23:08:52 +0000	353,4134000000	+1,2658
Mon, 21 Aug 2017 09:40:52 +0000	352,1476000000	+0,0186
Sun, 20 Aug 2017 04:34:27 +0000	352,1290000000	0
Sat, 19 Aug 2017 12:53:47 +0000	352,1290000000	-0,1385
Fri, 18 Aug 2017 20:59:32 +0000	352,2675000000	+0,0247
Thu, 17 Aug 2017 23:46:35 +0000	352,2428000000	-0,4166
Thu, 17 Aug 2017 11:13:58 +0000	352,6594000000	-0,3737
Fri, 11 Aug 2017 13:30:43 +0000	353,0331000000	-0,0934
Thu, 10 Aug 2017 00:45:23 +0000	353,1265000000	+0,2919
Sun, 06 Aug 2017 05:29:30 +0000	352,8346000000	0
Fri, 04 Aug 2017 23:17:42 +0000	352,8346000000	-0,4472
Tue, 01 Aug 2017 00:36:50 +0000	353,2818000000	+0,3403
Fri, 28 Jul 2017 09:45:19 +0000	352,9415000000	+0,0175
Thu, 27 Jul 2017 11:57:59 +0000	352,9240000000	-0,2491
Thu, 27 Jul 2017 01:58:17 +0000	353,1731000000	+0,3627
Tue, 25 Jul 2017 12:24:38 +0000	352,8104000000	-0,2264
Mon, 24 Jul 2017 10:18:45 +0000	353,0368000000	+0,2468
Sun, 23 Jul 2017 11:59:09 +0000	352,7900000000	0
Sat, 22 Jul 2017 02:57:06 +0000	352,7900000000	-0,4386
Mon, 17 Jul 2017 08:13:14 +0000	353,2286000000	+0,5173
Sun, 16 Jul 2017 11:01:23 +0000	352,7113000000	0
Sat, 15 Jul 2017 08:20:00 +0000	352,7113000000	-0,3608
Tue, 11 Jul 2017 14:05:49 +0000	353,0721000000	+0,5303
Wed, 05 Jul 2017 21:28:28 +0000	352,5418000000	+0,1511
Tue, 04 Jul 2017 22:48:40 +0000	352,3907000000	-0,6461
Tue, 04 Jul 2017 15:01:07 +0000	353,0368000000	+0,054
Sun, 02 Jul 2017 16:40:07 +0000	352,9828000000	+0,087
Thu, 29 Jun 2017 06:47:40 +0000	352,8958000000	+0,4971
Thu, 29 Jun 2017 00:43:44 +0000	352,3987000000	-0,1906
Wed, 28 Jun 2017 09:15:28 +0000	352,5893000000	-0,0786
Mon, 26 Jun 2017 09:51:03 +0000	352,6679000000	-0,0144
Fri, 23 Jun 2017 06:32:17 +0000	352,6823000000	+0,1779
Wed, 21 Jun 2017 05:14:21 +0000	352,5044000000	-0,4935
Tue, 20 Jun 2017 04:45:42 +0000	352,9979000000	+0,3737
Mon, 19 Jun 2017 11:58:46 +0000	352,6242000000	+0,0843
Fri, 16 Jun 2017 22:08:02 +0000	352,5399000000	-0,0701
Fri, 16 Jun 2017 13:16:40 +0000	352,6100000000	+0,0042
Thu, 15 Jun 2017 23:54:02 +0000	352,6058000000	-0,2113
Thu, 15 Jun 2017 05:06:26 +0000	352,8171000000	+0,2817
Wed, 14 Jun 2017 06:53:59 +0000	352,5354000000	-0,4309
Fri, 09 Jun 2017 15:35:53 +0000	352,9663000000	-0,3489
Wed, 07 Jun 2017 13:47:14 +0000	353,3152000000	-0,0037
Fri, 02 Jun 2017 06:05:08 +0000	353,3189000000	+0,3508
Thu, 01 Jun 2017 21:26:31 +0000	352,9681000000	+0,5031
Wed, 31 May 2017 02:36:57 +0000	352,4650000000	-0,8247
Mon, 29 May 2017 15:10:12 +0000	353,2897000000	+0,9115
Sat, 27 May 2017 15:38:10 +0000	352,3782000000	-0,5755
Sun, 21 May 2017 13:55:30 +0000	352,9537000000	0
Sat, 20 May 2017 02:50:23 +0000	352,9537000000	+0,3108
Fri, 19 May 2017 00:37:05 +0000	352,6429000000	-0,4744
Thu, 18 May 2017 09:24:25 +0000	353,1173000000	-0,1979
Thu, 11 May 2017 14:10:33 +0000	353,3152000000	+1,2904
Sun, 07 May 2017 20:40:54 +0000	352,0248000000	0
Sun, 07 May 2017 14:38:00 +0000	352,0248000000	0
Sat, 06 May 2017 22:06:24 +0000	352,0248000000	-0,8625
Fri, 05 May 2017 18:41:51 +0000	352,8873000000	+0,1285
Thu, 04 May 2017 00:10:54 +0000	352,7588000000	-0,0603
Tue, 02 May 2017 07:47:07 +0000	352,8191000000	+0,1493
Sun, 30 Apr 2017 03:32:22 +0000	352,6698000000	0
Sat, 29 Apr 2017 11:13:47 +0000	352,6698000000	-0,0788
Fri, 28 Apr 2017 03:51:12 +0000	352,7486000000	-0,1201
Sat, 22 Apr 2017 12:51:06 +0000	352,8687000000	+0,3028
Wed, 19 Apr 2017 07:24:06 +0000	352,5659000000	-0,0136
Mon, 17 Apr 2017 23:46:43 +0000	352,5795000000	-0,0054
Sun, 16 Apr 2017 15:16:28 +0000	352,5849000000	-0,2527
Wed, 12 Apr 2017 22:25:37 +0000	352,8376000000	+0,2581
Tue, 11 Apr 2017 03:03:30 +0000	352,5795000000	-0,3831
Mon, 10 Apr 2017 14:08:15 +0000	352,9626000000	+0,1495
Sun, 09 Apr 2017 02:45:06 +0000	352,8131000000	+0,0554
Wed, 05 Apr 2017 09:49:34 +0000	352,7577000000	0
Tue, 04 Apr 2017 23:55:02 +0000	352,7577000000	-0,2049
Tue, 04 Apr 2017 19:28:41 +0000	352,9626000000	0
Tue, 04 Apr 2017 16:18:47 +0000	352,9626000000	+0,4419
Sat, 01 Apr 2017 12:12:47 +0000	352,5207000000	-0,8609
Sat, 25 Mar 2017 07:23:29 +0000	353,3816000000	+0,0664
Tue, 21 Mar 2017 22:03:06 +0000	353,3152000000	+0,0442
Sun, 19 Mar 2017 08:23:35 +0000	353,2710000000	-0,0442
Wed, 15 Mar 2017 23:47:36 +0000	353,3152000000	+0,2495
Fri, 10 Mar 2017 00:36:49 +0000	353,0657000000	-0,0005
Thu, 09 Mar 2017 12:41:02 +0000	353,0662000000	-0,249
Tue, 07 Mar 2017 18:24:22 +0000	353,3152000000	+0,6186
Wed, 01 Mar 2017 22:33:49 +0000	352,6966000000	-0,125
Tue, 28 Feb 2017 14:24:33 +0000	352,8216000000	+0,1955
Mon, 27 Feb 2017 16:30:16 +0000	352,6261000000	-0,4999
Sun, 26 Feb 2017 13:42:11 +0000	353,1260000000	0
Sun, 26 Feb 2017 02:03:52 +0000	353,1260000000	0
Sat, 25 Feb 2017 00:22:01 +0000	353,1260000000	+0,3797
Tue, 21 Feb 2017 17:23:10 +0000	352,7463000000	-0,2532
Fri, 10 Feb 2017 07:53:16 +0000	352,9995000000	+0,3272
Fri, 03 Feb 2017 11:21:47 +0000	352,6723000000	-0,3977
Fri, 03 Feb 2017 06:09:34 +0000	353,0700000000	+0,0436
Sun, 29 Jan 2017 19:47:00 +0000	353,0264000000	0
Sun, 29 Jan 2017 01:30:15 +0000	353,0264000000	+0,2048
Tue, 24 Jan 2017 11:26:06 +0000	352,8216000000	-0,3044
Sat, 21 Jan 2017 18:07:25 +0000	353,1260000000	-0,0706
Sun, 15 Jan 2017 10:58:55 +0000	353,1966000000	0
Sat, 14 Jan 2017 03:53:36 +0000	353,1966000000	+0,1266
Fri, 13 Jan 2017 06:01:21 +0000	353,0700000000	+0,5222
Tue, 10 Jan 2017 09:15:51 +0000	352,5478000000	-0,2738
Mon, 09 Jan 2017 21:11:50 +0000	352,8216000000	-0,2484
Thu, 05 Jan 2017 02:27:10 +0000	353,0700000000	+0,3234
Wed, 04 Jan 2017 20:27:40 +0000	352,7466000000	-0,3234
Wed, 04 Jan 2017 08:47:51 +0000	353,0700000000	+0,2484
Tue, 03 Jan 2017 15:38:07 +0000	352,8216000000	0
Tue, 03 Jan 2017 06:15:23 +0000	352,8216000000	-0,4258
Sat, 31 Dec 2016 15:54:25 +0000	353,2474000000	+0,1774
Thu, 29 Dec 2016 04:11:05 +0000	353,0700000000	+0,2484
Tue, 27 Dec 2016 18:48:31 +0000	352,8216000000	+0,0705
Mon, 26 Dec 2016 13:15:21 +0000	352,7511000000	-0,4041
Sun, 25 Dec 2016 01:25:37 +0000	353,1552000000	+0,4041
Fri, 23 Dec 2016 22:48:34 +0000	352,7511000000	+0,2738
Fri, 23 Dec 2016 03:48:12 +0000	352,4773000000	-0,0208
Wed, 21 Dec 2016 10:41:13 +0000	352,4981000000	-0,2296
Sun, 18 Dec 2016 22:18:52 +0000	352,7277000000	-0,0189
Fri, 16 Dec 2016 18:33:00 +0000	352,7466000000	-0,216
Tue, 13 Dec 2016 16:11:24 +0000	352,9626000000	-0,2632
Sun, 11 Dec 2016 21:09:18 +0000	353,2258000000	+0,4792
Wed, 07 Dec 2016 23:41:39 +0000	352,7466000000	-0,2531
Sat, 03 Dec 2016 21:52:58 +0000	352,9997000000	+0,2486
Thu, 01 Dec 2016 11:59:16 +0000	352,7511000000	-0,2486
Sun, 27 Nov 2016 20:29:01 +0000	352,9997000000	0
Sun, 27 Nov 2016 11:04:20 +0000	352,9997000000	0
Sun, 27 Nov 2016 04:59:24 +0000	352,9997000000	-0,1409
Thu, 24 Nov 2016 13:39:30 +0000	353,1406000000	+0,4934
Wed, 23 Nov 2016 09:13:00 +0000	352,6472000000	-0,7393
Sun, 20 Nov 2016 22:49:19 +0000	353,3865000000	0
Sat, 19 Nov 2016 04:04:28 +0000	353,3865000000	+0,7393
Tue, 08 Nov 2016 09:32:26 +0000	352,6472000000	-0,2994
Sun, 06 Nov 2016 22:54:29 +0000	352,9466000000	+0,6764
Thu, 03 Nov 2016 10:34:29 +0000	352,2702000000	+0,0705
Tue, 01 Nov 2016 10:01:24 +0000	352,1997000000	-0,7292
Wed, 26 Oct 2016 04:03:25 +0000	352,9289000000	+0,2484
Tue, 25 Oct 2016 20:09:44 +0000	352,6805000000	-0,1954
Fri, 21 Oct 2016 10:00:11 +0000	352,8759000000	+0,1248
Wed, 19 Oct 2016 15:44:54 +0000	352,7511000000	-0,0423
Tue, 18 Oct 2016 15:13:58 +0000	352,7934000000	-0,1939
Sun, 09 Oct 2016 18:52:19 +0000	352,9873000000	+0,5019
Fri, 07 Oct 2016 20:24:22 +0000	352,4854000000	-0,0913
Mon, 03 Oct 2016 07:40:52 +0000	352,5767000000	-0,4228
Mon, 03 Oct 2016 00:54:18 +0000	352,9995000000	+0,2457
Sat, 24 Sep 2016 17:21:20 +0000	352,7538000000	-0,3747
Sat, 17 Sep 2016 08:48:01 +0000	353,1285000000	+0,5098
Wed, 14 Sep 2016 02:40:33 +0000	352,6187000000	0
Tue, 13 Sep 2016 19:19:31 +0000	352,6187000000	+0,1162
Thu, 01 Sep 2016 08:41:57 +0000	352,5025000000	-0,7257
Sun, 28 Aug 2016 16:03:40 +0000	353,2282000000	+0,2287
Fri, 26 Aug 2016 13:45:01 +0000	352,9995000000	+0,319
Wed, 24 Aug 2016 22:43:09 +0000	352,6805000000	-0,8835
Thu, 18 Aug 2016 12:59:23 +0000	353,5640000000	+1,1937
Tue, 16 Aug 2016 05:18:46 +0000	352,3703000000	0
Mon, 15 Aug 2016 14:45:12 +0000	352,3703000000	-0,6292
Wed, 10 Aug 2016 11:51:28 +0000	352,9995000000	+1,0192
Sat, 06 Aug 2016 12:04:33 +0000	351,9803000000	-0,7002
Sun, 31 Jul 2016 23:02:54 +0000	352,6805000000	+0,4018
Wed, 27 Jul 2016 07:06:46 +0000	352,2787000000	+0,0293
Fri, 22 Jul 2016 16:23:58 +0000	352,2494000000	+0,0968
Wed, 20 Jul 2016 10:38:57 +0000	352,1526000000	-0,3533
Fri, 15 Jul 2016 14:56:40 +0000	352,5059000000	-0,6093
Sat, 09 Jul 2016 05:49:42 +0000	353,1152000000	+0,0452
Fri, 08 Jul 2016 09:22:53 +0000	353,0700000000	-0,494
Tue, 05 Jul 2016 12:11:12 +0000	353,5640000000	+0,7307
Mon, 04 Jul 2016 19:34:17 +0000	352,8333000000	+0,3562
Wed, 29 Jun 2016 22:27:21 +0000	352,4771000000	+0,9879
Tue, 28 Jun 2016 02:19:26 +0000	351,4892000000	-0,0988
Tue, 21 Jun 2016 13:32:10 +0000	351,5880000000	-1,2826
Sun, 19 Jun 2016 22:46:23 +0000	352,8706000000	+0,6178
Wed, 15 Jun 2016 20:47:30 +0000	352,2528000000	-0,8172
Fri, 10 Jun 2016 03:05:33 +0000	353,0700000000	+0,2484
Tue, 07 Jun 2016 22:07:56 +0000	352,8216000000	-0,2484
Tue, 07 Jun 2016 04:32:52 +0000	353,0700000000	0
Mon, 06 Jun 2016 17:25:17 +0000	353,0700000000	+0,494
Thu, 02 Jun 2016 14:11:28 +0000	352,5760000000	-0,5898
Tue, 31 May 2016 12:37:56 +0000	353,1658000000	+1,6325
Thu, 26 May 2016 07:19:05 +0000	351,5333000000	-0,0839
Sat, 21 May 2016 09:37:38 +0000	351,6172000000	0
Sat, 21 May 2016 01:50:44 +0000	351,6172000000	-0,0414
Fri, 20 May 2016 12:00:24 +0000	351,6586000000	-0,3149
Wed, 18 May 2016 21:09:56 +0000	351,9735000000	-0,2053
Sat, 14 May 2016 07:02:31 +0000	352,1788000000	+0,0292
Mon, 09 May 2016 09:55:39 +0000	352,1496000000	+0,3287
Wed, 04 May 2016 20:44:54 +0000	351,8209000000	+0,0649
Wed, 20 Apr 2016 07:42:39 +0000	351,7560000000	+0,1742
Mon, 18 Apr 2016 11:51:38 +0000	351,5818000000	-0,2693
Sun, 17 Apr 2016 09:42:53 +0000	351,8511000000	-0,7955
Fri, 15 Apr 2016 05:01:39 +0000	352,6466000000	0
Wed, 06 Apr 2016 01:40:36 +0000	352,6466000000	+49,1746
Sun, 03 Apr 2016 22:32:21 +0000	303,4720000000	+0,335
Tue, 29 Mar 2016 21:48:13 +0000	303,1370000000	-0,1781
Mon, 28 Mar 2016 18:16:40 +0000	303,3151000000	-0,1921
Tue, 22 Mar 2016 20:52:53 +0000	303,5072000000	+0,6042
Sun, 06 Mar 2016 22:51:18 +0000	302,9030000000	+0,049
Mon, 22 Feb 2016 12:27:38 +0000	302,8540000000	-0,1484
Sun, 21 Feb 2016 05:39:20 +0000	303,0024000000	+0,127
Fri, 19 Feb 2016 07:32:31 +0000	302,8754000000	-0,2141
Mon, 15 Feb 2016 22:01:25 +0000	303,0895000000	+0,0238
Sat, 13 Feb 2016 17:07:27 +0000	303,0657000000	0
Sat, 13 Feb 2016 05:16:54 +0000	303,0657000000	+0,297
Wed, 10 Feb 2016 05:17:44 +0000	302,7687000000	+0,0426
Tue, 09 Feb 2016 13:50:38 +0000	302,7261000000	-0,3748
Sat, 06 Feb 2016 08:56:03 +0000	303,1009000000	-0,0288
Sat, 30 Jan 2016 06:27:18 +0000	303,1297000000	+0,0402
Thu, 28 Jan 2016 16:12:27 +0000	303,0895000000	-0,1609
Tue, 26 Jan 2016 20:55:09 +0000	303,2504000000	+0,375
Tue, 26 Jan 2016 03:12:02 +0000	302,8754000000	-0,1076
Tue, 19 Jan 2016 09:15:36 +0000	302,9830000000	-0,0418
Fri, 15 Jan 2016 07:27:15 +0000	303,0248000000	+0,1699
Fri, 08 Jan 2016 14:52:37 +0000	302,8549000000	-0,3517
Fri, 08 Jan 2016 01:58:07 +0000	303,2066000000	+0,1997
Tue, 05 Jan 2016 21:06:32 +0000	303,0069000000	+0,1102
Mon, 04 Jan 2016 13:54:20 +0000	302,8967000000	+0,0213
Mon, 04 Jan 2016 02:11:54 +0000	302,8754000000	-0,5236
Sat, 02 Jan 2016 22:33:19 +0000	303,3990000000	+0,1785
Wed, 30 Dec 2015 17:37:04 +0000	303,2205000000	+0,2811
Wed, 30 Dec 2015 02:03:15 +0000	302,9394000000	-0,4521
Sat, 26 Dec 2015 11:54:41 +0000	303,3915000000	0
Fri, 25 Dec 2015 21:24:29 +0000	303,3915000000	0
Fri, 25 Dec 2015 18:13:21 +0000	303,3915000000	+0,4273
Mon, 21 Dec 2015 19:48:15 +0000	302,9642000000	-0,1889
Mon, 21 Dec 2015 03:02:28 +0000	303,1531000000	+0,5123
Thu, 17 Dec 2015 11:38:26 +0000	302,6408000000	-0,4268
Thu, 17 Dec 2015 01:07:33 +0000	303,0676000000	-0,3239
Sun, 13 Dec 2015 22:00:08 +0000	303,3915000000	-0,0075
Thu, 10 Dec 2015 23:00:35 +0000	303,3990000000	+0,2138
Sun, 06 Dec 2015 15:10:50 +0000	303,1852000000	0
Fri, 04 Dec 2015 16:47:16 +0000	303,1852000000	+0,755
Fri, 20 Nov 2015 15:20:13 +0000	302,4302000000	-0,7475
Tue, 17 Nov 2015 21:57:18 +0000	303,1777000000	+0,4517
Tue, 17 Nov 2015 16:10:38 +0000	302,7260000000	-0,6089
Sat, 14 Nov 2015 18:25:27 +0000	303,3349000000	+0,2454
Fri, 13 Nov 2015 02:41:15 +0000	303,0895000000	-0,516
Wed, 11 Nov 2015 01:24:02 +0000	303,6055000000	+0,7266
Sat, 07 Nov 2015 21:43:44 +0000	302,8789000000	0
Sat, 07 Nov 2015 13:37:40 +0000	302,8789000000	0
Fri, 06 Nov 2015 22:10:34 +0000	302,8789000000	+0,0035
Wed, 28 Oct 2015 13:30:39 +0000	302,8754000000	0
Wed, 28 Oct 2015 09:25:21 +0000	302,8754000000	-0,2141
Tue, 06 Oct 2015 06:54:17 +0000	303,0895000000	-0,0825
Tue, 29 Sep 2015 13:14:22 +0000	303,1720000000	+0,1471
Thu, 24 Sep 2015 05:01:31 +0000	303,0249000000	-0,0646
Thu, 17 Sep 2015 16:50:34 +0000	303,0895000000	0
Mon, 14 Sep 2015 02:17:25 +0000	303,0895000000	-0,3808
Sun, 13 Sep 2015 22:50:56 +0000	303,4703000000	+0,4455
Wed, 02 Sep 2015 17:58:09 +0000	303,0248000000	-0,171
Tue, 01 Sep 2015 05:50:53 +0000	303,1958000000	+0,1282
Fri, 28 Aug 2015 10:44:27 +0000	303,0676000000	-0,0213
Tue, 25 Aug 2015 14:32:22 +0000	303,0889000000	-0,1993
Sat, 22 Aug 2015 02:56:25 +0000	303,2882000000	+0,0282
Fri, 21 Aug 2015 04:17:09 +0000	303,2600000000	-0,0428
Thu, 13 Aug 2015 12:35:14 +0000	303,3028000000	-0,3884
Wed, 12 Aug 2015 16:32:00 +0000	303,6912000000	-0,0429
Sun, 02 Aug 2015 11:28:35 +0000	303,7341000000	-0,0429
Thu, 30 Jul 2015 01:13:37 +0000	303,7770000000	+0,4956
Thu, 23 Jul 2015 05:28:34 +0000	303,2814000000	-0,3241
Mon, 20 Jul 2015 19:55:59 +0000	303,6055000000	-0,0212
Sat, 18 Jul 2015 09:57:06 +0000	303,6267000000	+0,3881
Thu, 16 Jul 2015 05:28:33 +0000	303,2386000000	-0,4602
Sun, 12 Jul 2015 01:30:24 +0000	303,6988000000	+0,3532
Fri, 10 Jul 2015 11:27:10 +0000	303,3456000000	+0,1498
Thu, 02 Jul 2015 06:05:05 +0000	303,1958000000	-0,1713
Fri, 26 Jun 2015 07:15:07 +0000	303,3671000000	+0,0518
Thu, 25 Jun 2015 16:18:45 +0000	303,3153000000	-0,1928
Tue, 23 Jun 2015 18:38:18 +0000	303,5081000000	+0,0865
Tue, 16 Jun 2015 19:32:43 +0000	303,4216000000	+0,0781
Sat, 13 Jun 2015 22:01:36 +0000	303,3435000000	+0,062
Fri, 12 Jun 2015 08:55:12 +0000	303,2815000000	-0,584
Sat, 06 Jun 2015 00:23:33 +0000	303,8655000000	+0,4074
Sun, 31 May 2015 14:15:33 +0000	303,4581000000	-0,1134
Wed, 27 May 2015 19:23:25 +0000	303,5715000000	+0,0353
Sat, 23 May 2015 00:57:11 +0000	303,5362000000	-0,029
Sun, 17 May 2015 06:12:43 +0000	303,5652000000	+0,3907
Tue, 12 May 2015 12:39:23 +0000	303,1745000000	-0,1926
Mon, 11 May 2015 04:01:40 +0000	303,3671000000	-0,0696
Wed, 06 May 2015 15:38:06 +0000	303,4367000000	-0,1562
Sun, 03 May 2015 15:29:29 +0000	303,5929000000	+0,0139
Sun, 26 Apr 2015 07:11:13 +0000	303,5790000000	0
Sat, 25 Apr 2015 12:33:55 +0000	303,5790000000	0
Sat, 25 Apr 2015 05:57:39 +0000	303,5790000000	+0,1906
Fri, 24 Apr 2015 13:46:40 +0000	303,3884000000	-0,1554
Thu, 23 Apr 2015 02:10:00 +0000	303,5438000000	-0,1124
Mon, 13 Apr 2015 18:46:24 +0000	303,6562000000	+0,0706
Fri, 10 Apr 2015 00:26:58 +0000	303,5856000000	0
Mon, 06 Apr 2015 07:17:45 +0000	303,5856000000	+0,2858
Wed, 25 Feb 2015 04:04:25 +0000	303,2998000000	-0,007
Tue, 20 Jan 2015 22:58:31 +0000	303,3068000000	+0,2606
Mon, 19 Jan 2015 16:37:37 +0000	303,0462000000	+0,1068
Sat, 27 Dec 2014 05:19:29 +0000	302,9394000000	+0,1489
Thu, 25 Dec 2014 02:55:45 +0000	302,7905000000	-0,4541
Fri, 12 Dec 2014 18:46:43 +0000	303,2446000000	-0,2231
Mon, 17 Nov 2014 12:09:04 +0000	303,4677000000	+0,2848
Mon, 03 Nov 2014 09:35:21 +0000	303,1829000000	+0,3355
Wed, 29 Oct 2014 00:28:52 +0000	302,8474000000	-0,4339
Tue, 09 Sep 2014 00:57:09 +0000	303,2813000000	-0,4432
Sun, 24 Aug 2014 20:15:22 +0000	303,7245000000	+0,0863
Sun, 17 Aug 2014 09:02:37 +0000	303,6382000000	+0,0141
Tue, 12 Aug 2014 19:01:16 +0000	303,6241000000	-0,0847
Wed, 06 Aug 2014 01:43:56 +0000	303,7088000000	+0,2002
Tue, 05 Aug 2014 18:26:54 +0000	303,5086000000	-0,0935
Sun, 03 Aug 2014 11:38:13 +0000	303,6021000000	+0,278
Tue, 29 Jul 2014 11:58:52 +0000	303,3241000000	+0,1857
Wed, 09 Jul 2014 23:40:02 +0000	303,1384000000	-0,6626
Sat, 17 May 2014 13:57:33 +0000	303,8010000000	+0,2144
Wed, 14 May 2014 11:45:45 +0000	303,5866000000	0
Wed, 14 May 2014 06:43:24 +0000	303,5866000000	+1,0591
Wed, 02 Apr 2014 11:55:52 +0000	302,5275000000	-1,6881
Tue, 18 Mar 2014 04:03:36 +0000	304,2156000000	-0,1015
Sat, 15 Mar 2014 03:13:10 +0000	304,3171000000	+0,8717
Tue, 18 Feb 2014 14:09:50 +0000	303,4454000000	-0,0907
Tue, 24 Dec 2013 19:12:01 +0000	303,5361000000	-0,0172
Tue, 10 Dec 2013 02:52:29 +0000	303,5533000000	-0,217403
Mon, 21 Oct 2013 02:24:46 +0000	303,7707030000	+0,130626
Fri, 18 Oct 2013 15:49:03 +0000	303,6400770000	-0,044801
Sat, 28 Sep 2013 20:38:02 +0000	303,6848780000	0
Sat, 28 Sep 2013 09:49:31 +0000	303,6848780000	-0,020498
Wed, 25 Sep 2013 03:49:11 +0000	303,7053760000	0
Tue, 24 Sep 2013 15:18:45 +0000	303,7053760000	+0,922655
Sat, 14 Sep 2013 22:56:01 +0000	302,7827210000	-0,922655
Mon, 19 Aug 2013 16:05:01 +0000	303,7053760000	-0,236977
Sun, 18 Aug 2013 12:33:56 +0000	303,9423530000	+0,087698
Sun, 11 Aug 2013 07:07:31 +0000	303,8546550000	+0,42894
Thu, 01 Aug 2013 06:26:53 +0000	303,4257150000	-0,171361
Tue, 30 Jul 2013 23:49:11 +0000	303,5970760000	+0,042787
Mon, 22 Jul 2013 09:47:59 +0000	303,5542890000	-0,108077
Thu, 04 Jul 2013 06:23:06 +0000	303,6623660000	-0,505343
Wed, 26 Jun 2013 01:44:01 +0000	304,1677090000	+0,066416
Thu, 20 Jun 2013 17:47:10 +0000	304,1012930000	-0,086854
Wed, 19 Jun 2013 14:08:36 +0000	304,1881470000	+0,739975
Thu, 06 Jun 2013 21:52:44 +0000	303,4481720000	+0,128387
Wed, 05 Jun 2013 09:30:41 +0000	303,3197850000	0
Wed, 05 Jun 2013 00:52:14 +0000	303,3197850000	-0,216144
Mon, 03 Jun 2013 20:48:24 +0000	303,5359290000	+0,108095
Fri, 31 May 2013 22:47:57 +0000	303,4278340000	-0,320338
Sat, 25 May 2013 00:36:42 +0000	303,7481720000	+0,065308
Tue, 21 May 2013 17:12:08 +0000	303,6828640000	+0,148886
Sat, 18 May 2013 03:57:48 +0000	303,5339780000	-0,171398
Mon, 13 May 2013 00:19:24 +0000	303,7053760000	+0,022512
Fri, 10 May 2013 14:59:00 +0000	303,6828640000	-0,237136
Thu, 09 May 2013 01:43:06 +0000	303,9200000000	+0,043011
Wed, 24 Apr 2013 14:23:03 +0000	303,8769890000	+0,08396
Mon, 22 Apr 2013 23:01:14 +0000	303,7930290000	+0,129088
Mon, 08 Apr 2013 11:46:14 +0000	303,6639410000	-0,172118
Tue, 02 Apr 2013 11:58:06 +0000	303,8360590000	-0,043029
Tue, 26 Mar 2013 17:26:40 +0000	303,8790880000	-0,042814
Wed, 13 Mar 2013 13:05:17 +0000	303,9219020000	+0,001472
Sun, 10 Mar 2013 04:12:27 +0000	303,9204300000	+0,302846
Sat, 02 Mar 2013 06:30:47 +0000	303,6175840000	-0,175445
Wed, 27 Feb 2013 06:40:29 +0000	303,7930290000	+0,042814
Sun, 17 Feb 2013 04:06:51 +0000	303,7502150000	0
Sat, 16 Feb 2013 04:27:06 +0000	303,7502150000	0
Fri, 15 Feb 2013 11:36:56 +0000	303,7502150000	0
Thu, 14 Feb 2013 11:39:34 +0000	303,7502150000	+0,128657
Tue, 12 Feb 2013 00:11:56 +0000	303,6215580000	0
Mon, 11 Feb 2013 18:47:35 +0000	303,6215580000	-0,171471
Mon, 11 Feb 2013 08:24:30 +0000	303,7930290000	+0,128442
Sat, 02 Feb 2013 21:38:05 +0000	303,6645870000	0
Sat, 02 Feb 2013 00:57:00 +0000	303,6645870000	-0,223344
Mon, 14 Jan 2013 10:52:08 +0000	303,8879310000	0
Sat, 12 Jan 2013 00:46:03 +0000	303,8879310000	+0,12931
Fri, 21 Dec 2012 12:34:19 +0000	303,7586210000	+1,439843
Mon, 17 Dec 2012 02:58:12 +0000	302,3187780000	-0,637575
Sun, 09 Dec 2012 20:29:19 +0000	302,9563530000	-1,791492
Tue, 13 Nov 2012 00:41:16 +0000	304,7478450000	+0,655372
Sun, 11 Nov 2012 13:11:16 +0000	304,0924730000	+0,28039
Sun, 04 Nov 2012 05:56:43 +0000	303,8120830000	-0,065336
Sun, 14 Oct 2012 00:11:53 +0000	303,8774190000	+0,065336
Fri, 21 Sep 2012 01:52:56 +0000	303,8120830000	-0,1307
Tue, 14 Aug 2012 02:52:20 +0000	303,9427830000	+0,1307
Thu, 09 Aug 2012 02:07:39 +0000	303,8120830000	+0,215007
Sun, 29 Jul 2012 16:02:30 +0000	303,5970760000	-0,215007
Sat, 30 Jun 2012 14:20:19 +0000	303,8120830000	-0,720245
Fri, 29 Jun 2012 23:56:02 +0000	304,5323280000	+1,766737
Thu, 31 May 2012 00:24:05 +0000	302,7655910000	-1,111828
Sun, 20 May 2012 13:59:14 +0000	303,8774190000	+0,430107
Sun, 13 May 2012 08:14:13 +0000	303,4473120000	+0,278101
Thu, 03 May 2012 21:50:31 +0000	303,1692110000	-0,71872
Fri, 27 Apr 2012 21:43:17 +0000	303,8879310000	+0,375348
Sat, 14 Apr 2012 13:21:27 +0000	303,5125830000	-5,595069
Wed, 14 Mar 2012 13:27:26 +0000	309,1076520000	+2,973855
Mon, 13 Feb 2012 13:33:34 +0000	306,1337970000	-0,166116
Mon, 06 Feb 2012 21:02:48 +0000	306,2999130000	-0,130209
Mon, 30 Jan 2012 00:47:37 +0000	306,4301220000	+0,562066
Fri, 27 Jan 2012 16:04:24 +0000	305,8680560000	-1,417347
Tue, 27 Dec 2011 13:43:24 +0000	307,2854030000	0
Thu, 15 Dec 2011 21:09:19 +0000	307,2854030000	0
Sun, 11 Dec 2011 22:14:55 +0000	307,2854030000	+0,087146
Wed, 30 Nov 2011 02:24:26 +0000	307,1982570000	-0,087146
Fri, 25 Nov 2011 19:03:56 +0000	307,2854030000	+0,217865
Wed, 02 Nov 2011 19:26:11 +0000	307,0675380000	+1,583667
Sun, 09 Oct 2011 17:27:30 +0000	305,4838710000	-2,496521
Fri, 16 Sep 2011 15:52:20 +0000	307,9803920000	+0,607843
Mon, 12 Sep 2011 09:43:24 +0000	307,3725490000	-0,477124
Sun, 11 Sep 2011 11:41:34 +0000	307,8496730000	+0,869443
Sun, 21 Aug 2011 21:51:38 +0000	306,9802300000	0
Sun, 21 Aug 2011 10:49:57 +0000	306,9802300000	0
Sat, 20 Aug 2011 07:27:36 +0000	306,9802300000	+1,226924
Wed, 17 Aug 2011 23:49:16 +0000	305,7533060000	-0,344678
Wed, 17 Aug 2011 02:50:38 +0000	306,0979840000	0
Fri, 12 Aug 2011 02:43:54 +0000	306,0979840000	+0,344678
Thu, 11 Aug 2011 01:12:03 +0000	305,7533060000	-0,11475
Mon, 18 Jul 2011 10:41:23 +0000	305,8680560000	0

Обратите внимание, что информация об обменного курса JOD в YER обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 17:56:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Йеменский риал

Примечание: График курса обмена валют Иорданский динар/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Йеменский риал в течение 2427 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.