Обменный курс на сегодня для JOD/ZAR является JOD за ZAR, это означает, что с 100 Иорданские динары можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ZAR.

JOD в ZAR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 16:16:17 +0000	19,9325000000	+0,5414
Mon, 23 Oct 2017 17:42:56 +0000	19,3911000000	+0,1204
Sat, 21 Oct 2017 14:56:45 +0000	19,2707000000	+0,0741
Thu, 19 Oct 2017 06:26:28 +0000	19,1966000000	+0,388
Mon, 16 Oct 2017 11:16:47 +0000	18,8086000000	-0,1286
Fri, 13 Oct 2017 09:44:27 +0000	18,9372000000	-0,1676
Thu, 12 Oct 2017 00:40:39 +0000	19,1048000000	-0,2419
Tue, 10 Oct 2017 16:18:00 +0000	19,3467000000	+0,1354
Thu, 05 Oct 2017 05:15:12 +0000	19,2113000000	+0,0137
Mon, 02 Oct 2017 10:55:44 +0000	19,1976000000	+0,4047
Tue, 26 Sep 2017 07:27:25 +0000	18,7929000000	-0,0573
Mon, 25 Sep 2017 17:20:15 +0000	18,8502000000	+0,1071
Mon, 25 Sep 2017 04:22:32 +0000	18,7431000000	-0,0058
Sat, 23 Sep 2017 20:01:20 +0000	18,7489000000	-0,0476
Tue, 19 Sep 2017 07:44:14 +0000	18,7965000000	+0,204
Sun, 17 Sep 2017 22:25:54 +0000	18,5925000000	-0,016
Sun, 17 Sep 2017 02:38:51 +0000	18,6085000000	+0,3186
Mon, 11 Sep 2017 23:48:57 +0000	18,2899000000	+0,0563
Sat, 09 Sep 2017 22:41:27 +0000	18,2336000000	0
Sat, 09 Sep 2017 03:15:30 +0000	18,2336000000	+0,1334
Thu, 07 Sep 2017 14:21:09 +0000	18,1002000000	-0,147
Wed, 06 Sep 2017 11:29:49 +0000	18,2472000000	-0,0135
Sat, 02 Sep 2017 20:01:16 +0000	18,2607000000	-0,3952
Wed, 23 Aug 2017 10:12:29 +0000	18,6559000000	+0,0626
Mon, 21 Aug 2017 10:16:34 +0000	18,5933000000	+0,0208
Sun, 20 Aug 2017 22:40:08 +0000	18,5725000000	+0,0145
Sat, 19 Aug 2017 15:54:17 +0000	18,5580000000	0
Sat, 19 Aug 2017 00:01:59 +0000	18,5580000000	-0,1524
Thu, 17 Aug 2017 22:34:01 +0000	18,7104000000	-0,0901
Tue, 15 Aug 2017 22:36:47 +0000	18,8005000000	-0,2144
Sun, 13 Aug 2017 03:01:19 +0000	19,0149000000	+0,2034
Thu, 10 Aug 2017 13:28:55 +0000	18,8115000000	+0,2455
Tue, 08 Aug 2017 10:09:47 +0000	18,5660000000	-0,3894
Fri, 04 Aug 2017 22:28:45 +0000	18,9554000000	+0,3253
Wed, 02 Aug 2017 21:41:26 +0000	18,6301000000	-0,0389
Wed, 02 Aug 2017 15:48:15 +0000	18,6690000000	+0,3136
Mon, 31 Jul 2017 00:44:27 +0000	18,3554000000	+0,006
Sun, 30 Jul 2017 13:59:06 +0000	18,3494000000	0
Sat, 29 Jul 2017 12:24:04 +0000	18,3494000000	+0,0046
Fri, 28 Jul 2017 18:07:31 +0000	18,3448000000	-0,032
Wed, 26 Jul 2017 17:06:29 +0000	18,3768000000	+0,1364
Tue, 25 Jul 2017 02:46:22 +0000	18,2404000000	+0,0366
Sun, 23 Jul 2017 19:19:20 +0000	18,2038000000	0
Sat, 22 Jul 2017 05:02:46 +0000	18,2038000000	-0,0686
Fri, 21 Jul 2017 09:42:44 +0000	18,2724000000	-0,0957
Fri, 21 Jul 2017 00:27:30 +0000	18,3681000000	+0,1463
Wed, 19 Jul 2017 20:41:08 +0000	18,2218000000	-0,0497
Mon, 17 Jul 2017 19:28:36 +0000	18,2715000000	-0,0541
Mon, 17 Jul 2017 10:06:44 +0000	18,3256000000	-0,0438
Sat, 15 Jul 2017 18:55:22 +0000	18,3694000000	0
Sat, 15 Jul 2017 11:38:00 +0000	18,3694000000	-0,7119
Tue, 11 Jul 2017 06:17:35 +0000	19,0813000000	+0,248
Sun, 09 Jul 2017 18:16:04 +0000	18,8333000000	+0,0003
Sat, 08 Jul 2017 07:20:01 +0000	18,8330000000	-0,0338
Wed, 05 Jul 2017 21:34:19 +0000	18,8668000000	-0,0439
Wed, 05 Jul 2017 18:15:56 +0000	18,9107000000	+0,2688
Tue, 04 Jul 2017 05:52:46 +0000	18,6419000000	+0,1923
Sun, 02 Jul 2017 16:39:52 +0000	18,4496000000	+0,0538
Thu, 29 Jun 2017 16:58:42 +0000	18,3958000000	+0,0954
Thu, 29 Jun 2017 11:35:13 +0000	18,3004000000	+0,1353
Sun, 25 Jun 2017 05:50:21 +0000	18,1651000000	-0,1789
Fri, 23 Jun 2017 00:55:16 +0000	18,3440000000	-0,1361
Wed, 21 Jun 2017 07:59:43 +0000	18,4801000000	+0,0501
Wed, 21 Jun 2017 00:42:29 +0000	18,4300000000	+0,1218
Tue, 20 Jun 2017 01:41:56 +0000	18,3082000000	+0,2447
Mon, 19 Jun 2017 08:52:00 +0000	18,0635000000	+0,0379
Sun, 18 Jun 2017 15:24:16 +0000	18,0256000000	+0,2205
Thu, 15 Jun 2017 05:06:29 +0000	17,8051000000	-0,2635
Mon, 12 Jun 2017 12:33:45 +0000	18,0686000000	-0,1413
Fri, 09 Jun 2017 02:54:07 +0000	18,2099000000	+0,3188
Tue, 06 Jun 2017 04:31:12 +0000	17,8911000000	-0,1519
Sat, 03 Jun 2017 17:55:17 +0000	18,0430000000	-0,3242
Thu, 01 Jun 2017 08:50:15 +0000	18,3672000000	+0,1094
Mon, 29 May 2017 12:01:47 +0000	18,2578000000	+0,1407
Sat, 27 May 2017 05:44:08 +0000	18,1171000000	-0,5409
Tue, 23 May 2017 02:34:52 +0000	18,6580000000	-0,0209
Mon, 22 May 2017 06:18:58 +0000	18,6789000000	-0,069
Thu, 18 May 2017 00:56:00 +0000	18,7479000000	+0,2993
Wed, 17 May 2017 00:48:43 +0000	18,4486000000	-0,1106
Tue, 16 May 2017 04:03:03 +0000	18,5592000000	-0,0353
Mon, 15 May 2017 22:53:39 +0000	18,5945000000	-0,2243
Sun, 14 May 2017 17:25:43 +0000	18,8188000000	0
Sun, 14 May 2017 11:58:01 +0000	18,8188000000	-0,014
Tue, 02 May 2017 17:25:28 +0000	18,8328000000	-0,007
Sat, 29 Apr 2017 08:03:12 +0000	18,8398000000	+0,0316
Fri, 28 Apr 2017 05:23:08 +0000	18,8082000000	+0,0703
Thu, 27 Apr 2017 11:24:52 +0000	18,7379000000	+0,0647
Wed, 26 Apr 2017 14:26:52 +0000	18,6732000000	+0,1684
Sat, 22 Apr 2017 21:43:59 +0000	18,5048000000	0
Sat, 22 Apr 2017 14:26:06 +0000	18,5048000000	-0,0955
Thu, 20 Apr 2017 09:44:28 +0000	18,6003000000	-0,2263
Wed, 19 Apr 2017 07:24:12 +0000	18,8266000000	+0,0742
Tue, 18 Apr 2017 00:54:29 +0000	18,7524000000	-0,1582
Thu, 13 Apr 2017 02:40:22 +0000	18,9106000000	-0,4925
Sun, 09 Apr 2017 04:33:01 +0000	19,4031000000	+0,0149
Fri, 07 Apr 2017 07:35:49 +0000	19,3882000000	-0,0828
Wed, 05 Apr 2017 17:29:13 +0000	19,4710000000	+0,0097
Wed, 05 Apr 2017 09:49:36 +0000	19,4613000000	+0,2789
Tue, 04 Apr 2017 20:48:00 +0000	19,1824000000	+1,4776
Mon, 27 Mar 2017 10:03:05 +0000	17,7048000000	-0,1823
Tue, 21 Mar 2017 22:57:04 +0000	17,8871000000	+0,0113
Mon, 20 Mar 2017 03:07:32 +0000	17,8758000000	-0,0647
Sun, 19 Mar 2017 08:56:23 +0000	17,9405000000	-0,0379
Thu, 16 Mar 2017 08:51:23 +0000	17,9784000000	-0,1231
Thu, 16 Mar 2017 01:29:52 +0000	18,1015000000	-0,4505
Mon, 13 Mar 2017 02:53:32 +0000	18,5520000000	-0,0386
Sat, 11 Mar 2017 22:43:59 +0000	18,5906000000	-0,2416
Thu, 09 Mar 2017 20:58:52 +0000	18,8322000000	+0,4774
Wed, 08 Mar 2017 10:31:58 +0000	18,3548000000	+0,0944
Tue, 07 Mar 2017 17:26:23 +0000	18,2604000000	-0,0397
Mon, 06 Mar 2017 14:18:39 +0000	18,3001000000	-0,059
Thu, 02 Mar 2017 08:01:06 +0000	18,3591000000	-0,003
Wed, 01 Mar 2017 20:49:09 +0000	18,3621000000	-0,1146
Wed, 01 Mar 2017 09:06:50 +0000	18,4767000000	+0,0914
Tue, 28 Feb 2017 14:24:35 +0000	18,3853000000	+0,0122
Tue, 28 Feb 2017 01:30:55 +0000	18,3731000000	+0,0516
Mon, 27 Feb 2017 07:13:00 +0000	18,3215000000	+0,1168
Sun, 26 Feb 2017 15:59:02 +0000	18,2047000000	0
Sun, 26 Feb 2017 07:40:43 +0000	18,2047000000	0
Sun, 26 Feb 2017 02:12:45 +0000	18,2047000000	-0,0096
Fri, 24 Feb 2017 08:31:39 +0000	18,2143000000	-0,2406
Mon, 20 Feb 2017 06:18:40 +0000	18,4549000000	+0,0949
Thu, 16 Feb 2017 23:21:00 +0000	18,3600000000	+0,1369
Wed, 15 Feb 2017 21:17:24 +0000	18,2231000000	-0,5884
Mon, 13 Feb 2017 22:37:43 +0000	18,8115000000	-0,0701
Fri, 03 Feb 2017 01:35:58 +0000	18,8816000000	+0,0683
Thu, 02 Feb 2017 15:36:46 +0000	18,8133000000	-0,1977
Sun, 29 Jan 2017 19:47:03 +0000	19,0110000000	+10
Sun, 29 Jan 2017 01:30:19 +0000	19,0109000000	+0,2657
Wed, 25 Jan 2017 14:11:13 +0000	18,7452000000	-0,1487
Wed, 25 Jan 2017 01:26:14 +0000	18,8939000000	-0,21
Mon, 23 Jan 2017 17:35:18 +0000	19,1039000000	-0,0929
Sun, 22 Jan 2017 12:19:26 +0000	19,1968000000	0
Sun, 22 Jan 2017 08:34:02 +0000	19,1968000000	0
Sat, 21 Jan 2017 15:48:39 +0000	19,1968000000	+0,0018
Sat, 21 Jan 2017 10:07:25 +0000	19,1950000000	+0,2101
Tue, 17 Jan 2017 22:34:30 +0000	18,9849000000	+0,0203
Tue, 17 Jan 2017 15:05:37 +0000	18,9646000000	-0,1139
Sun, 15 Jan 2017 07:32:52 +0000	19,0785000000	-0,228
Tue, 10 Jan 2017 13:36:48 +0000	19,3065000000	+0,0672
Thu, 05 Jan 2017 09:21:48 +0000	19,2393000000	+0,0229
Wed, 04 Jan 2017 14:06:58 +0000	19,2164000000	-0,1832
Sat, 31 Dec 2016 23:06:58 +0000	19,3996000000	0
Sat, 31 Dec 2016 14:46:13 +0000	19,3996000000	0
Sat, 31 Dec 2016 04:42:22 +0000	19,3996000000	+0,0599
Fri, 30 Dec 2016 15:00:36 +0000	19,3397000000	-0,4216
Mon, 26 Dec 2016 20:59:55 +0000	19,7613000000	+0,0248
Mon, 26 Dec 2016 06:27:02 +0000	19,7365000000	-0,0379
Sun, 25 Dec 2016 01:25:39 +0000	19,7744000000	-0,0103
Fri, 23 Dec 2016 15:36:18 +0000	19,7847000000	+0,1563
Wed, 21 Dec 2016 20:07:30 +0000	19,6284000000	-0,1042
Wed, 21 Dec 2016 08:45:09 +0000	19,7326000000	-0,0592
Mon, 19 Dec 2016 05:50:58 +0000	19,7918000000	+0,0253
Mon, 19 Dec 2016 01:13:03 +0000	19,7665000000	-0,0927
Sat, 17 Dec 2016 07:04:16 +0000	19,8592000000	+0,6496
Tue, 13 Dec 2016 19:45:49 +0000	19,2096000000	-0,0354
Mon, 12 Dec 2016 22:42:31 +0000	19,2450000000	+0,0118
Mon, 12 Dec 2016 18:47:51 +0000	19,2332000000	+0,0094
Tue, 06 Dec 2016 18:33:23 +0000	19,2238000000	+0,0006
Tue, 06 Dec 2016 10:24:06 +0000	19,2232000000	-0,2218
Tue, 06 Dec 2016 04:34:52 +0000	19,4450000000	-0,0398
Sun, 04 Dec 2016 15:06:28 +0000	19,4848000000	-0,4206
Thu, 01 Dec 2016 21:14:32 +0000	19,9054000000	+0,1514
Thu, 01 Dec 2016 12:06:21 +0000	19,7540000000	+0,1064
Wed, 30 Nov 2016 05:59:29 +0000	19,6476000000	-0,0974
Mon, 28 Nov 2016 05:13:26 +0000	19,7450000000	-0,1585
Sun, 27 Nov 2016 04:59:27 +0000	19,9035000000	-0,0411
Fri, 25 Nov 2016 04:24:11 +0000	19,9446000000	+0,0127
Thu, 24 Nov 2016 10:19:38 +0000	19,9319000000	+0,0791
Tue, 22 Nov 2016 19:42:12 +0000	19,8528000000	-0,6099
Sun, 20 Nov 2016 17:12:58 +0000	20,4627000000	+0,2101
Wed, 16 Nov 2016 18:54:27 +0000	20,2526000000	+0,3088
Tue, 15 Nov 2016 09:15:51 +0000	19,9438000000	-0,3493
Mon, 14 Nov 2016 17:28:37 +0000	20,2931000000	+0,0055
Fri, 11 Nov 2016 14:59:13 +0000	20,2876000000	+1,6272
Tue, 08 Nov 2016 23:37:19 +0000	18,6604000000	-0,2438
Tue, 08 Nov 2016 09:55:38 +0000	18,9042000000	-0,2832
Fri, 04 Nov 2016 15:19:18 +0000	19,1874000000	-0,2631
Mon, 31 Oct 2016 02:45:42 +0000	19,4505000000	-0,0664
Sat, 29 Oct 2016 11:51:26 +0000	19,5169000000	-0,0687
Wed, 26 Oct 2016 14:47:49 +0000	19,5856000000	+0,1679
Tue, 25 Oct 2016 20:09:46 +0000	19,4177000000	-0,2246
Mon, 24 Oct 2016 14:11:36 +0000	19,6423000000	-0,1127
Sat, 22 Oct 2016 15:39:26 +0000	19,7550000000	10
Sat, 22 Oct 2016 01:01:51 +0000	19,7551000000	+0,172
Wed, 19 Oct 2016 02:23:45 +0000	19,5831000000	-0,6746
Mon, 17 Oct 2016 08:19:46 +0000	20,2577000000	+0,1815
Wed, 12 Oct 2016 21:44:08 +0000	20,0762000000	+0,58
Mon, 10 Oct 2016 19:48:19 +0000	19,4962000000	+0,0072
Wed, 05 Oct 2016 02:29:00 +0000	19,4890000000	+0,2293
Thu, 29 Sep 2016 00:09:21 +0000	19,2597000000	+0,0967
Tue, 27 Sep 2016 09:51:29 +0000	19,1630000000	-0,1713
Sun, 25 Sep 2016 16:03:30 +0000	19,3343000000	+0,1858
Fri, 23 Sep 2016 02:30:19 +0000	19,1485000000	-0,4559
Thu, 22 Sep 2016 13:33:55 +0000	19,6044000000	-0,1139
Tue, 20 Sep 2016 13:10:42 +0000	19,7183000000	-0,0216
Mon, 19 Sep 2016 21:59:07 +0000	19,7399000000	-0,5858
Wed, 14 Sep 2016 02:40:35 +0000	20,3257000000	-0,0533
Mon, 12 Sep 2016 04:16:56 +0000	20,3790000000	-0,083
Mon, 05 Sep 2016 01:26:22 +0000	20,4620000000	-0,1531
Fri, 02 Sep 2016 10:01:46 +0000	20,6151000000	+0,296
Tue, 30 Aug 2016 10:43:44 +0000	20,3191000000	+0,4775
Fri, 26 Aug 2016 13:45:03 +0000	19,8416000000	-0,191
Fri, 26 Aug 2016 02:32:19 +0000	20,0326000000	+0,9646
Sun, 21 Aug 2016 01:37:09 +0000	19,0680000000	0
Sat, 20 Aug 2016 12:16:07 +0000	19,0680000000	+0,4083
Tue, 16 Aug 2016 11:02:34 +0000	18,6597000000	-0,061
Mon, 15 Aug 2016 14:45:22 +0000	18,7207000000	-0,0358
Thu, 11 Aug 2016 14:21:52 +0000	18,7565000000	-0,0415
Wed, 10 Aug 2016 10:52:55 +0000	18,7980000000	-0,8005
Mon, 01 Aug 2016 23:21:58 +0000	19,5985000000	-0,0213
Sat, 30 Jul 2016 21:26:52 +0000	19,6198000000	-0,5439
Wed, 27 Jul 2016 13:21:06 +0000	20,1637000000	-0,0545
Wed, 27 Jul 2016 04:49:25 +0000	20,2182000000	+0,1815
Fri, 22 Jul 2016 05:21:07 +0000	20,0367000000	-0,1664
Fri, 15 Jul 2016 14:56:47 +0000	20,2031000000	-0,3557
Sun, 10 Jul 2016 02:04:42 +0000	20,5588000000	0
Sat, 09 Jul 2016 12:37:53 +0000	20,5588000000	-0,0295
Tue, 05 Jul 2016 00:35:42 +0000	20,5883000000	-0,8183
Wed, 29 Jun 2016 04:22:04 +0000	21,4066000000	-0,3508
Mon, 27 Jun 2016 22:37:00 +0000	21,7574000000	+0,7437
Mon, 20 Jun 2016 10:47:20 +0000	21,0137000000	-0,6855
Thu, 16 Jun 2016 10:22:49 +0000	21,6992000000	+0,1935
Sat, 11 Jun 2016 03:21:31 +0000	21,5057000000	+0,543
Fri, 10 Jun 2016 06:11:20 +0000	20,9627000000	-0,0736
Tue, 07 Jun 2016 21:35:22 +0000	21,0363000000	+0,0072
Tue, 07 Jun 2016 05:22:43 +0000	21,0291000000	-1,2798
Tue, 31 May 2016 09:33:06 +0000	22,3089000000	+0,0197
Mon, 30 May 2016 01:57:30 +0000	22,2892000000	+0,0761
Sat, 28 May 2016 14:48:28 +0000	22,2131000000	+0,2359
Thu, 26 May 2016 09:58:41 +0000	21,9772000000	-0,0838
Sat, 21 May 2016 01:50:46 +0000	22,0610000000	-0,2203
Fri, 20 May 2016 02:44:12 +0000	22,2813000000	+0,6671
Fri, 13 May 2016 17:22:04 +0000	21,6142000000	+0,4144
Thu, 12 May 2016 14:55:35 +0000	21,1998000000	+0,7095
Fri, 15 Apr 2016 05:01:49 +0000	20,4903000000	-0,6048
Sat, 09 Apr 2016 08:35:36 +0000	21,0951000000	-0,3968
Wed, 06 Apr 2016 09:17:08 +0000	21,4919000000	+0,7267
Sun, 03 Apr 2016 22:32:23 +0000	20,7652000000	+0,0274
Sat, 02 Apr 2016 02:36:10 +0000	20,7378000000	+0,0761
Fri, 01 Apr 2016 17:12:32 +0000	20,6617000000	-0,2318
Thu, 31 Mar 2016 10:00:30 +0000	20,8935000000	-0,4206
Wed, 30 Mar 2016 06:46:48 +0000	21,3141000000	-0,5397
Thu, 24 Mar 2016 12:55:50 +0000	21,8538000000	+0,1424
Thu, 24 Mar 2016 02:58:50 +0000	21,7114000000	-1,0689
Sat, 27 Feb 2016 22:58:59 +0000	22,7803000000	+0,7767
Thu, 25 Feb 2016 10:05:40 +0000	22,0036000000	-0,2881
Wed, 17 Feb 2016 01:27:49 +0000	22,2917000000	+0,0764
Tue, 16 Feb 2016 16:39:28 +0000	22,2153000000	+0,0449
Mon, 15 Feb 2016 22:01:27 +0000	22,1704000000	-0,2033
Wed, 10 Feb 2016 09:45:58 +0000	22,3737000000	-0,844
Tue, 26 Jan 2016 12:27:39 +0000	23,2177000000	+0,0092
Fri, 22 Jan 2016 21:23:17 +0000	23,2085000000	-0,3016
Tue, 19 Jan 2016 12:49:53 +0000	23,5101000000	+1,6908
Sun, 03 Jan 2016 11:04:30 +0000	21,8193000000	0
Sat, 02 Jan 2016 19:14:15 +0000	21,8193000000	0
Sat, 02 Jan 2016 03:52:08 +0000	21,8193000000	+0,3475
Sun, 27 Dec 2015 08:01:07 +0000	21,4718000000	-0,0691
Fri, 25 Dec 2015 01:14:49 +0000	21,5409000000	+0,0762
Wed, 23 Dec 2015 20:21:57 +0000	21,4647000000	+0,1888
Sat, 19 Dec 2015 19:24:27 +0000	21,2759000000	+0,2366
Wed, 16 Dec 2015 00:38:23 +0000	21,0393000000	-1,3671
Sun, 13 Dec 2015 15:01:07 +0000	22,4064000000	+1,8425
Wed, 09 Dec 2015 05:33:40 +0000	20,5639000000	+0,3167
Sat, 05 Dec 2015 21:44:09 +0000	20,2472000000	0
Fri, 04 Dec 2015 23:53:20 +0000	20,2472000000	+0,0595
Thu, 03 Dec 2015 09:53:16 +0000	20,1877000000	-0,0941
Wed, 02 Dec 2015 22:46:57 +0000	20,2818000000	-0,0216
Mon, 30 Nov 2015 05:36:06 +0000	20,3034000000	+0,0101
Sat, 28 Nov 2015 18:58:45 +0000	20,2933000000	+0,1931
Thu, 26 Nov 2015 17:41:39 +0000	20,1002000000	+0,3742
Tue, 24 Nov 2015 14:22:43 +0000	19,7260000000	+0,053
Sat, 21 Nov 2015 05:38:36 +0000	19,6730000000	-0,4433
Tue, 17 Nov 2015 21:57:20 +0000	20,1163000000	-0,0803
Mon, 16 Nov 2015 21:06:34 +0000	20,1966000000	+0,016
Fri, 13 Nov 2015 08:32:40 +0000	20,1806000000	+0,0373
Tue, 10 Nov 2015 21:40:40 +0000	20,1433000000	+0,2017
Sat, 07 Nov 2015 13:37:42 +0000	19,9416000000	+0,5129
Wed, 04 Nov 2015 10:54:37 +0000	19,4287000000	-0,0725
Thu, 29 Oct 2015 14:40:52 +0000	19,5012000000	+0,5794
Wed, 21 Oct 2015 10:59:55 +0000	18,9218000000	+0,1297
Fri, 09 Oct 2015 02:19:29 +0000	18,7921000000	-0,5906
Sun, 04 Oct 2015 21:31:12 +0000	19,3827000000	-0,1747
Thu, 24 Sep 2015 03:04:29 +0000	19,5574000000	+0,4504
Sun, 13 Sep 2015 18:41:51 +0000	19,1070000000	-0,4385
Sun, 06 Sep 2015 06:35:11 +0000	19,5455000000	+0,8979
Tue, 25 Aug 2015 00:43:51 +0000	18,6476000000	+0,4357
Mon, 17 Aug 2015 20:16:36 +0000	18,2119000000	+0,0463
Mon, 17 Aug 2015 07:58:35 +0000	18,1656000000	+0,0491
Sun, 16 Aug 2015 21:23:21 +0000	18,1165000000	+0,5908
Thu, 23 Jul 2015 05:31:17 +0000	17,5257000000	-0,0345
Mon, 20 Jul 2015 19:59:20 +0000	17,5602000000	+0,1172
Sat, 18 Jul 2015 10:21:10 +0000	17,4430000000	+0,0565
Tue, 14 Jul 2015 21:27:28 +0000	17,3865000000	-0,1981
Sun, 12 Jul 2015 14:32:10 +0000	17,5846000000	+0,0628
Fri, 10 Jul 2015 11:48:58 +0000	17,5218000000	+0,3508
Sat, 20 Jun 2015 03:58:09 +0000	17,1710000000	-0,2905
Sat, 13 Jun 2015 22:01:34 +0000	17,4615000000	+0,0467
Thu, 11 Jun 2015 19:26:41 +0000	17,4148000000	-0,3666
Sat, 06 Jun 2015 16:47:05 +0000	17,7814000000	+0,4031
Wed, 03 Jun 2015 19:54:40 +0000	17,3783000000	+0,2084
Sun, 31 May 2015 22:51:01 +0000	17,1699000000	+0,1882
Wed, 27 May 2015 08:18:41 +0000	16,9817000000	+0,1716
Mon, 25 May 2015 04:10:15 +0000	16,8101000000	+0,0334
Sun, 24 May 2015 04:01:41 +0000	16,7767000000	+0,0899
Fri, 22 May 2015 04:10:58 +0000	16,6868000000	+0,0299
Sat, 16 May 2015 15:22:22 +0000	16,6569000000	-0,3738
Sun, 03 May 2015 02:02:36 +0000	17,0307000000	+0,1208
Mon, 27 Apr 2015 16:11:51 +0000	16,9099000000	-0,1882
Sun, 26 Apr 2015 16:35:48 +0000	17,0981000000	0
Sat, 25 Apr 2015 05:19:17 +0000	17,0981000000	-0,1693
Thu, 23 Apr 2015 02:28:20 +0000	17,2674000000	+0,1168
Mon, 13 Apr 2015 20:13:50 +0000	17,1506000000	+0,2955
Fri, 10 Apr 2015 00:34:47 +0000	16,8551000000	-0,1506
Sat, 28 Mar 2015 08:18:14 +0000	17,0057000000	+0,688
Mon, 19 Jan 2015 05:24:38 +0000	16,3177000000	-0,0312
Fri, 12 Dec 2014 21:28:36 +0000	16,3489000000	-0,0817
Fri, 12 Dec 2014 11:07:19 +0000	16,4306000000	+0,9434
Fri, 28 Nov 2014 13:51:39 +0000	15,4872000000	-0,3787
Sat, 08 Nov 2014 09:58:02 +0000	15,8659000000	+0,4616
Sat, 25 Oct 2014 08:57:34 +0000	15,4043000000	+0,2824
Tue, 26 Aug 2014 00:05:32 +0000	15,1219000000	-0,0829
Wed, 06 Aug 2014 01:43:37 +0000	15,2048000000	+0,2503
Tue, 29 Jul 2014 12:00:30 +0000	14,9545000000	-0,1167
Thu, 12 Jun 2014 19:25:28 +0000	15,0712000000	+0,0392
Thu, 03 Apr 2014 17:18:22 +0000	15,0320000000	-0,3532
Thu, 20 Mar 2014 02:17:51 +0000	15,3852000000	+0,2547
Sun, 16 Mar 2014 10:42:04 +0000	15,1305000000	-0,1981
Tue, 18 Feb 2014 13:44:35 +0000	15,3286000000	-0,3804
Mon, 27 Jan 2014 13:08:34 +0000	15,7090000000	+0,357
Tue, 21 Jan 2014 01:29:32 +0000	15,3520000000	+0,3051
Wed, 08 Jan 2014 01:20:55 +0000	15,0469000000	-0,0461
Sun, 05 Jan 2014 10:24:38 +0000	15,0930000000	+0,6862
Sun, 01 Dec 2013 04:00:38 +0000	14,4068000000	+0,0462794
Mon, 04 Nov 2013 10:36:19 +0000	14,3605206000	+0,1111159
Sun, 03 Nov 2013 11:32:43 +0000	14,2494047000	+0,324559
Tue, 29 Oct 2013 21:05:54 +0000	13,9248457000	-0,0072311
Thu, 17 Oct 2013 12:19:13 +0000	13,9320768000	-0,1867093
Sun, 06 Oct 2013 19:12:36 +0000	14,1187861000	+0,228643
Tue, 24 Sep 2013 03:32:50 +0000	13,8901431000	-0,1625958
Wed, 11 Sep 2013 20:39:58 +0000	14,0527389000	-0,36925
Fri, 06 Sep 2013 20:56:34 +0000	14,4219889000	-0,0158877
Tue, 03 Sep 2013 09:20:06 +0000	14,4378766000	-0,0649194
Sat, 31 Aug 2013 22:19:22 +0000	14,5027960000	+0,595007
Tue, 06 Aug 2013 00:08:04 +0000	13,9077890000	-0,0023376
Sun, 04 Aug 2013 06:34:17 +0000	13,9101266000	+0,0440644
Mon, 29 Jul 2013 04:21:41 +0000	13,8660622000	0
Sat, 27 Jul 2013 04:14:11 +0000	13,8660622000	-0,3101072
Wed, 10 Jul 2013 05:13:51 +0000	14,1761694000	+0,0668746
Wed, 03 Jul 2013 01:39:11 +0000	14,1092948000	-0,1040923
Thu, 27 Jun 2013 11:20:44 +0000	14,2133871000	-0,2456652
Thu, 20 Jun 2013 16:12:03 +0000	14,4590523000	+0,3376616
Wed, 19 Jun 2013 05:09:26 +0000	14,1213907000	+0,0639276
Sun, 16 Jun 2013 08:51:28 +0000	14,0574631000	-0,0385636
Sat, 08 Jun 2013 03:53:24 +0000	14,0960267000	+0,5376809
Sun, 26 May 2013 11:19:36 +0000	13,5583458000	+0,0697642
Fri, 24 May 2013 07:10:52 +0000	13,4885816000	+0,6313698
Mon, 13 May 2013 13:25:24 +0000	12,8572118000	+0,0154885
Sat, 11 May 2013 10:35:46 +0000	12,8417233000	+0,1979027
Mon, 06 May 2013 22:21:59 +0000	12,6438206000	-0,319858
Wed, 24 Apr 2013 19:50:12 +0000	12,9636786000	-0,0764718
Sun, 21 Apr 2013 00:49:57 +0000	13,0401504000	+0,2185273
Sun, 07 Apr 2013 11:20:51 +0000	12,8216231000	-0,0650936
Mon, 11 Mar 2013 16:48:20 +0000	12,8867167000	+0,05119
Sun, 10 Mar 2013 12:59:02 +0000	12,8355267000	+0,0230465
Fri, 08 Mar 2013 03:34:53 +0000	12,8124802000	+0,3003627
Thu, 28 Feb 2013 00:04:54 +0000	12,5121175000	+0,0881836
Sun, 17 Feb 2013 04:06:51 +0000	12,4239339000	0
Sat, 16 Feb 2013 04:27:07 +0000	12,4239339000	0
Fri, 15 Feb 2013 11:36:56 +0000	12,4239339000	-0,132595
Thu, 14 Feb 2013 11:39:32 +0000	12,5565289000	+0,0601107
Thu, 14 Feb 2013 05:57:30 +0000	12,4964182000	-0,0692088
Mon, 11 Feb 2013 23:59:37 +0000	12,5656270000	+0,0349269
Mon, 11 Feb 2013 08:24:30 +0000	12,5307001000	-0,0509316
Tue, 05 Feb 2013 01:13:25 +0000	12,5816317000	-0,0230829
Sun, 27 Jan 2013 20:48:12 +0000	12,6047146000	+0,1758787
Fri, 18 Jan 2013 03:57:26 +0000	12,4288359000	+0,2037622
Sat, 12 Jan 2013 00:45:56 +0000	12,2250737000	+0,1339211
Wed, 26 Dec 2012 09:23:06 +0000	12,0911526000	+0,1665572
Wed, 19 Dec 2012 20:45:41 +0000	11,9245954000	-0,5860855
Mon, 26 Nov 2012 16:37:34 +0000	12,5106809000	-0,0517074
Sat, 24 Nov 2012 14:01:16 +0000	12,5623883000	+0,2300143
Mon, 12 Nov 2012 14:37:22 +0000	12,3323740000	-0,0664327
Sun, 04 Nov 2012 03:45:04 +0000	12,3988067000	0
Sat, 03 Nov 2012 02:34:39 +0000	12,3988067000	+0,1073323
Tue, 23 Oct 2012 21:25:29 +0000	12,2914744000	+0,0599213
Sat, 20 Oct 2012 06:14:04 +0000	12,2315531000	+0,6079906
Fri, 28 Sep 2012 06:04:20 +0000	11,6235625000	+0,0334643
Thu, 27 Sep 2012 06:09:02 +0000	11,5900982000	-0,0275319
Wed, 26 Sep 2012 06:55:49 +0000	11,6176301000	-0,1183045
Fri, 21 Sep 2012 03:36:03 +0000	11,7359346000	+0,2177241
Mon, 02 Jul 2012 16:54:26 +0000	11,5182105000	-0,2450624
Mon, 18 Jun 2012 18:08:22 +0000	11,7632729000	-0,1143839
Wed, 13 Jun 2012 06:28:18 +0000	11,8776568000	+0,1533556
Fri, 08 Jun 2012 05:17:31 +0000	11,7243012000	+0,0805255
Thu, 07 Jun 2012 20:38:52 +0000	11,6437757000	0
Thu, 07 Jun 2012 13:50:08 +0000	11,6437757000	-0,0745877
Thu, 07 Jun 2012 10:47:19 +0000	11,7183634000	-0,1266659
Wed, 06 Jun 2012 06:11:43 +0000	11,8450293000	-0,0717056
Tue, 05 Jun 2012 08:41:53 +0000	11,9167349000	-0,0733939
Tue, 05 Jun 2012 03:58:44 +0000	11,9901288000	-0,0990003
Mon, 04 Jun 2012 08:01:07 +0000	12,0891291000	-0,0321845
Sun, 03 Jun 2012 08:00:52 +0000	12,1213136000	0
Sat, 02 Jun 2012 01:21:16 +0000	12,1213136000	+0,1216027
Fri, 01 Jun 2012 01:15:36 +0000	11,9997109000	-0,0232706
Thu, 31 May 2012 17:53:38 +0000	12,0229815000	-0,021312
Thu, 31 May 2012 05:27:21 +0000	12,0442935000	+0,2129664
Sun, 27 May 2012 02:15:57 +0000	11,8313271000	+0,0141652
Fri, 25 May 2012 01:28:23 +0000	11,8171619000	+0,1986572
Tue, 22 May 2012 02:17:41 +0000	11,6185047000	-0,1912543
Fri, 18 May 2012 21:23:03 +0000	11,8097590000	+0,8836023
Mon, 30 Apr 2012 01:32:27 +0000	10,9261567000	-0,0997788
Sat, 21 Apr 2012 21:39:21 +0000	11,0259355000	+0,1859297
Fri, 30 Mar 2012 00:02:35 +0000	10,8400058000	+0,0895386
Tue, 28 Feb 2012 00:54:24 +0000	10,7504672000	-0,2047585
Sat, 28 Jan 2012 04:18:28 +0000	10,9552257000	-0,2548738
Sat, 21 Jan 2012 16:42:43 +0000	11,2100995000	-0,0342004
Fri, 20 Jan 2012 16:39:48 +0000	11,2442999000	-0,5777375
Mon, 19 Dec 2011 08:29:11 +0000	11,8220374000	+0,036156
Fri, 16 Dec 2011 14:27:47 +0000	11,7858814000	-0,0397417
Fri, 16 Dec 2011 03:14:02 +0000	11,8256231000	+0,5561674
Sun, 11 Dec 2011 00:08:20 +0000	11,2694557000	-0,6638551
Sat, 26 Nov 2011 07:41:23 +0000	11,9333108000	+0,5323149
Tue, 15 Nov 2011 11:34:00 +0000	11,4009959000	+0,5008028
Sat, 29 Oct 2011 06:49:05 +0000	10,9001931000	-0,4542661
Mon, 24 Oct 2011 07:00:04 +0000	11,3544592000	-0,3003305
Tue, 04 Oct 2011 11:35:23 +0000	11,6547897000	+0,4220296
Wed, 21 Sep 2011 23:36:49 +0000	11,2327601000	+0,7105367
Sat, 17 Sep 2011 13:44:13 +0000	10,5222234000	+0,52858864
Sun, 11 Sep 2011 08:29:00 +0000	9,9936347600	-0,29062144
Sat, 10 Sep 2011 02:04:54 +0000	10,2842562000	+0,1034113
Mon, 22 Aug 2011 12:24:00 +0000	10,1808449000	+0,0544844
Fri, 19 Aug 2011 18:48:11 +0000	10,1263605000	+0,0262202
Thu, 18 Aug 2011 15:59:30 +0000	10,1001403000	+0,0920512
Wed, 17 Aug 2011 17:48:14 +0000	10,0080891000	-0,3144467
Thu, 11 Aug 2011 23:31:54 +0000	10,3225358000	+0,2759841
Thu, 11 Aug 2011 01:19:47 +0000	10,0465517000	+0,32174881
Mon, 18 Jul 2011 04:45:25 +0000	9,7248028900	0

Обратите внимание, что информация об обменного курса JOD в ZAR обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 16:16:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Южноафриканский ранд

Примечание: График курса обмена валют Иорданский динар/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Южноафриканский ранд в течение 2291 дней.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».