Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JOD/ZMK


Обменный курс на сегодня для JOD/ZMK является JOD за ZMK, это означает, что с 100 Иорданские динары можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JOD/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JOD или ZMK.
 → 


JOD в ZMK обменного курса
Дата Обменный курс Вариация
increased 13 742,4000000000 +13 728,6576
decreased 13,7424000000 -14 092,2576
not_changed 14 106,0000000000 0
not_changed 14 106,0000000000 0
increased 14 106,0000000000 +226,1
decreased 13 879,9000000000 -14,1
increased 13 894,0000000000 +212
increased 13 682,0000000000 +13 668,318
decreased 13,6820000000 -13 597,618
increased 13 611,3000000000 +37,9
increased 13 573,4000000000 +4
decreased 13 569,4000000000 -51,5
increased 13 620,9000000000 +59,2
decreased 13 561,7000000000 -54,1
increased 13 615,8000000000 +13 602,1842
decreased 13,6158000000 -13 679,9842
not_changed 13 693,6000000000 0
increased 13 693,6000000000 +97,7
decreased 13 595,9000000000 -15,4
increased 13 611,3000000000 +13 597,6887
decreased 13,6113000000 -13 482,2887
increased 13 495,9000000000 +70
increased 13 425,9000000000 +69
decreased 13 356,9000000000 -42,4
decreased 13 399,3000000000 -212
increased 13 611,3000000000 +13 597,6887
decreased 13,6113000000 -13 547,3887
increased 13 561,0000000000 +383,8
increased 13 177,2000000000 +13 164,0228
decreased 13,1772000000 -13 047,5228
increased 13 060,7000000000 +13 047,6393
decreased 13,0607000000 -12 977,1393
increased 12 990,2000000000 +155,2
decreased 12 835,0000000000 -42,1
increased 12 877,1000000000 +68,3
increased 12 808,8000000000 +21,2
not_changed 12 787,6000000000 0
increased 12 787,6000000000 +12 774,8124
decreased 12,7876000000 -12 774,8124
increased 12 787,6000000000 +2,5
decreased 12 785,1000000000 -85,2
increased 12 870,3000000000 +104,5
increased 12 765,8000000000 +12 753,0342
decreased 12,7658000000 -12 753,0342
increased 12 765,8000000000 +12 753,0342
decreased 12,7658000000 -12 737,6342
increased 12 750,4000000000 +49,4
increased 12 701,0000000000 +12 688,299
decreased 12,7010000000 -12 711,699
increased 12 724,4000000000 +37,3
increased 12 687,1000000000 +12 674,4129
decreased 12,6871000000 -12 631,9129
decreased 12 644,6000000000 -83,6
increased 12 728,2000000000 +12 715,4718
decreased 12,7282000000 -12 716,4718
decreased 12 729,2000000000 -0,2
increased 12 729,4000000000 +77,8
decreased 12 651,6000000000 -114,9
decreased 12 766,5000000000 -68,5
increased 12 835,0000000000 +285,9
increased 12 549,1000000000 +10,1
not_changed 12 539,0000000000 0
increased 12 539,0000000000 +5,7
increased 12 533,3000000000 +61,6
decreased 12 471,7000000000 -23,7
decreased 12 495,4000000000 -18,9
increased 12 514,3000000000 +12 501,7857
decreased 12,5143000000 -12 455,8857
decreased 12 468,4000000000 -75,9
increased 12 544,3000000000 +97
decreased 12 447,3000000000 -56,4
increased 12 503,7000000000 +12 491,1963
decreased 12,5037000000 -12 485,8963
increased 12 498,4000000000 +12 485,9016
decreased 12,4984000000 -12 716,4016
increased 12 728,9000000000 +12 716,1711
decreased 12,7289000000 -12 700,4711
decreased 12 713,2000000000 -189,6
increased 12 902,8000000000 +37,6
decreased 12 865,2000000000 -92,7
increased 12 957,9000000000 +12 944,9421
decreased 12,9579000000 -13 142,0421
increased 13 155,0000000000 +11,9
increased 13 143,1000000000 +13 129,9569
decreased 13,1431000000 -12 993,5569
increased 13 006,7000000000 +12 993,6933
decreased 13,0067000000 -12 993,6933
increased 13 006,7000000000 +7,3
increased 12 999,4000000000 +76,7
decreased 12 922,7000000000 -84,3
increased 13 007,0000000000 +21,1
increased 12 985,9000000000 +12 972,9141
decreased 12,9859000000 -13 054,7141
not_changed 13 067,7000000000 0
increased 13 067,7000000000 +194,5
increased 12 873,2000000000 +12 860,3268
decreased 12,8732000000 -13 106,7268
increased 13 119,6000000000 +13 106,4804
decreased 13,1196000000 -13 059,4804
increased 13 072,6000000000 +13 059,5274
decreased 13,0726000000 -13 136,8274
not_changed 13 149,9000000000 0
not_changed 13 149,9000000000 0
increased 13 149,9000000000 +166,8
decreased 12 983,1000000000 -194,7
increased 13 177,8000000000 +213,9
increased 12 963,9000000000 +12 950,9361
decreased 12,9639000000 -12 972,9361
decreased 12 985,9000000000 -157,2
decreased 13 143,1000000000 -16,4
increased 13 159,5000000000 +18,7
increased 13 140,8000000000 +13 127,6592
decreased 13,1408000000 -13 127,6592
increased 13 140,8000000000 +13 127,6592
decreased 13,1408000000 -12 922,4592
decreased 12 935,6000000000 -66,5
increased 13 002,1000000000 +12 989,0979
decreased 13,0021000000 -13 057,0979
increased 13 070,1000000000 +96,8
increased 12 973,3000000000 +12 960,3267
decreased 12,9733000000 -12 963,0267
increased 12 976,0000000000 +12 963,024
decreased 12,9760000000 -12 972,224
decreased 12 985,2000000000 -214,1
increased 13 199,3000000000 +13 186,1007
decreased 13,1993000000 -13 186,1007
increased 13 199,3000000000 +13 186,1007
decreased 13,1993000000 -13 129,9007
increased 13 143,1000000000 +70,5
decreased 13 072,6000000000 -119,6
increased 13 192,2000000000 +13 179,0078
decreased 13,1922000000 -13 179,0078
decreased 13 192,2000000000 -21,2
decreased 13 213,4000000000 -35,4
decreased 13 248,8000000000 -6,5
decreased 13 255,3000000000 -74
increased 13 329,3000000000 +13 315,9707
decreased 13,3293000000 -13 201,1707
increased 13 214,5000000000 +13 201,2855
decreased 13,2145000000 -13 242,5855
increased 13 255,8000000000 +13 242,5442
decreased 13,2558000000 -13 284,2442
decreased 13 297,5000000000 -1,3
decreased 13 298,8000000000 -41,6
decreased 13 340,4000000000 -129,5
not_changed 13 469,9000000000 0
increased 13 469,9000000000 +13 456,4301
decreased 13,4699000000 -13 456,2301
increased 13 469,7000000000 +77,6
increased 13 392,1000000000 +13 378,7079
decreased 13,3921000000 -13 383,9079
decreased 13 397,3000000000 -93,6
increased 13 490,9000000000 +13 477,4091
decreased 13,4909000000 -13 621,9091
increased 13 635,4000000000 +13 621,7646
decreased 13,6354000000 -13 457,5646
increased 13 471,2000000000 +13 457,7288
decreased 13,4712000000 -13 451,8288
decreased 13 465,3000000000 -108,5
increased 13 573,8000000000 +7,9
increased 13 565,9000000000 +131,5
increased 13 434,4000000000 +58,8
increased 13 375,6000000000 +13 362,2244
decreased 13,3756000000 -13 552,5244
increased 13 565,9000000000 +35,2
decreased 13 530,7000000000 -140,9
decreased 13 671,6000000000 -9,7
not_changed 13 681,3000000000 0
increased 13 681,3000000000 +13 667,6187
decreased 13,6813000000 -13 818,3187
increased 13 832,0000000000 +13,4
not_changed 13 818,6000000000 0
increased 13 818,6000000000 +1,2
increased 13 817,4000000000 +13 803,5826
decreased 13,8174000000 -13 621,5826
increased 13 635,4000000000 +1
increased 13 634,4000000000 +13 620,7656
decreased 13,6344000000 -13 465,5656
increased 13 479,2000000000 +80
increased 13 399,2000000000 +40,9
decreased 13 358,3000000000 -137,1
increased 13 495,4000000000 +13 481,9046
decreased 13,4954000000 -13 481,9046
increased 13 495,4000000000 +13 481,9046
decreased 13,4954000000 -13 700,1046
decreased 13 713,6000000000 -247,7
decreased 13 961,3000000000 -11,9
increased 13 973,2000000000 +31,7
increased 13 941,5000000000 +13 927,5585
decreased 13,9415000000 -13 904,3585
decreased 13 918,3000000000 -17,9
not_changed 13 936,2000000000 0
not_changed 13 936,2000000000 0
not_changed 13 936,2000000000 0
increased 13 936,2000000000 +139,4
decreased 13 796,8000000000 -91,7
decreased 13 888,5000000000 -44,6
decreased 13 933,1000000000 -56,4
decreased 13 989,5000000000 -137,2
increased 14 126,7000000000 +14 112,5733
decreased 14,1267000000 -14 097,3733
increased 14 111,5000000000 +14 097,3885
decreased 14,1115000000 -13 973,1885
increased 13 987,3000000000 +28,2
increased 13 959,1000000000 +14,1
decreased 13 945,0000000000 -51,9
increased 13 996,9000000000 +13 982,9031
decreased 13,9969000000 -13 984,9031
not_changed 13 998,9000000000 0
increased 13 998,9000000000 +143,4
increased 13 855,5000000000 +13 841,6445
decreased 13,8555000000 -13 843,6445
increased 13 857,5000000000 +35,7
decreased 13 821,8000000000 -19,6
increased 13 841,4000000000 +13 827,5586
decreased 13,8414000000 -13 827,5586
not_changed 13 841,4000000000 0
decreased 13 841,4000000000 -1,9
increased 13 843,3000000000 +13 829,4567
decreased 13,8433000000 -13 829,4567
decreased 13 843,3000000000 -14,2
not_changed 13 857,5000000000 0
not_changed 13 857,5000000000 0
decreased 13 857,5000000000 -70,7
increased 13 928,2000000000 +2
increased 13 926,2000000000 +14,1
increased 13 912,1000000000 +13 898,1879
decreased 13,9121000000 -13 841,5879
decreased 13 855,5000000000 -30,2
increased 13 885,7000000000 +1,5
decreased 13 884,2000000000 -60,4
increased 13 944,6000000000 +40
increased 13 904,6000000000 +56,9
decreased 13 847,7000000000 -47,1
increased 13 894,8000000000 +13 880,9052
decreased 13,8948000000 -13 833,8052
increased 13 847,7000000000 +42,4
increased 13 805,3000000000 +13 791,4947
decreased 13,8053000000 -13 845,9947
increased 13 859,8000000000 +11,7
decreased 13 848,1000000000 -44,3
increased 13 892,4000000000 +13 878,5076
decreased 13,8924000000 -13 824,0076
increased 13 837,9000000000 +18,5
decreased 13 819,4000000000 -28,3
decreased 13 847,7000000000 -127,1
decreased 13 974,8000000000 -34,2
increased 14 009,0000000000 +13 994,991
decreased 14,0090000000 -13 831,691
decreased 13 845,7000000000 -141,3
increased 13 987,0000000000 +42
increased 13 945,0000000000 +13 931,055
decreased 13,9450000000 -13 931,055
decreased 13 945,0000000000 -44
not_changed 13 989,0000000000 0
not_changed 13 989,0000000000 0
increased 13 989,0000000000 +16,1
increased 13 972,9000000000 +139,4
decreased 13 833,5000000000 -309,1
not_changed 14 142,6000000000 0
increased 14 142,6000000000 +14 128,4574
decreased 14,1426000000 -14 150,6574
decreased 14 164,8000000000 -528,6
increased 14 693,4000000000 +664
increased 14 029,4000000000 +14 015,3706
decreased 14,0294000000 -14 130,3706
decreased 14 144,4000000000 -214
increased 14 358,4000000000 +248,4
decreased 14 110,0000000000 -22,6
decreased 14 132,6000000000 -66,3
decreased 14 198,9000000000 -212
increased 14 410,9000000000 +775,2
increased 13 635,7000000000 +13 622,0643
decreased 13,6357000000 -13 747,3643
not_changed 13 761,0000000000 0
increased 13 761,0000000000 +13 747,239
decreased 13,7610000000 -14 074,139
increased 14 087,9000000000 +115
decreased 13 972,9000000000 -1,9
increased 13 974,8000000000 +13 960,8252
decreased 13,9748000000 -14 517,4252
decreased 14 531,4000000000 -335,8
increased 14 867,2000000000 +254,4
increased 14 612,8000000000 +129,3
not_changed 14 483,5000000000 0
increased 14 483,5000000000 +14 469,0165
decreased 14,4835000000 -14 469,0165
increased 14 483,5000000000 +920,3
increased 13 563,2000000000 +56,6
decreased 13 506,6000000000 -724,7
increased 14 231,3000000000 +14 217,0687
decreased 14,2313000000 -14 217,0687
decreased 14 231,3000000000 -278,4
increased 14 509,7000000000 +353,2
not_changed 14 156,5000000000 0
increased 14 156,5000000000 +738,4
increased 13 418,1000000000 +60,3
decreased 13 357,8000000000 -405,1
decreased 13 762,9000000000 -1 371,1
decreased 15 134,0000000000 -174,2
decreased 15 308,2000000000 -232,3
increased 15 540,5000000000 +148,3
increased 15 392,2000000000 +124,2
increased 15 268,0000000000 +113,8
increased 15 154,2000000000 +475,3
increased 14 678,9000000000 +105,9
increased 14 573,0000000000 +159,2
not_changed 14 413,8000000000 0
increased 14 413,8000000000 +137,2
increased 14 276,6000000000 +200,8
not_changed 14 075,8000000000 0
increased 14 075,8000000000 +112,5
increased 13 963,3000000000 +75,9
increased 13 887,4000000000 +13 873,5126
decreased 13,8874000000 -13 873,5126
increased 13 887,4000000000 +196,5
increased 13 690,9000000000 +13 677,2091
decreased 13,6909000000 -13 606,6091
increased 13 620,3000000000 +103,5
increased 13 516,8000000000 +33
increased 13 483,8000000000 +130,3
increased 13 353,5000000000 +250,5
increased 13 103,0000000000 +13 089,897
decreased 13,1030000000 -12 991,097
increased 13 004,2000000000 +19
increased 12 985,2000000000 +12 972,2148
decreased 12,9852000000 -12 873,4148
increased 12 886,4000000000 +12 873,5136
decreased 12,8864000000 -13 091,6136
decreased 13 104,5000000000 -626,9
increased 13 731,4000000000 +13 717,6686
decreased 13,7314000000 -13 832,2686
increased 13 846,0000000000 +13 832,154
decreased 13,8460000000 -13 832,154
decreased 13 846,0000000000 -1 424,6
not_changed 15 270,6000000000 0
increased 15 270,6000000000 +15 255,3294
decreased 15,2706000000 -15 922,6294
not_changed 15 937,9000000000 0
not_changed 15 937,9000000000 0
not_changed 15 937,9000000000 0
not_changed 15 937,9000000000 0
decreased 15 937,9000000000 -107,5
increased 16 045,4000000000 +70,8
not_changed 15 974,6000000000 0
decreased 15 974,6000000000 -56,4
decreased 16 031,0000000000 -26,8
increased 16 057,8000000000 +16 041,7422
decreased 16,0578000000 -16 035,8422
not_changed 16 051,9000000000 0
increased 16 051,9000000000 +5,4
increased 16 046,5000000000 +16 030,4535
decreased 16,0465000000 -16 041,7535
increased 16 057,8000000000 +7,6
decreased 16 050,2000000000 -0,6
increased 16 050,8000000000 +4,3
decreased 16 046,5000000000 -4,3
not_changed 16 050,8000000000 0
increased 16 050,8000000000 +18,4
increased 16 032,4000000000 +20
not_changed 16 012,4000000000 0
decreased 16 012,4000000000 -10,2
increased 16 022,6000000000 +14,1
not_changed 16 008,5000000000 0
increased 16 008,5000000000 +11,3
not_changed 15 997,2000000000 0
increased 15 997,2000000000 +15 981,2028
decreased 15,9972000000 -15 981,2028
not_changed 15 997,2000000000 0
decreased 15 997,2000000000 -21,1
increased 16 018,3000000000 +31
increased 15 987,3000000000 +113,6
increased 15 873,7000000000 +11,2
decreased 15 862,5000000000 -1,6
increased 15 864,1000000000 +15 848,2359
decreased 15,8641000000 -15 840,3359
increased 15 856,2000000000 +17
increased 15 839,2000000000 +15 823,3608
decreased 15,8392000000 -15 775,4608
increased 15 791,3000000000 +97,8
not_changed 15 693,5000000000 0
increased 15 693,5000000000 +41,8
increased 15 651,7000000000 +45,9
increased 15 605,8000000000 +52
increased 15 553,8000000000 +30,6
increased 15 523,2000000000 +27
decreased 15 496,2000000000 -7,7
increased 15 503,9000000000 +15 488,3961
decreased 15,5039000000 -15 498,1961
increased 15 513,7000000000 +39,1
decreased 15 474,6000000000 -12
increased 15 486,6000000000 +28,2
increased 15 458,4000000000 +3,3
not_changed 15 455,1000000000 0
increased 15 455,1000000000 +42,3
increased 15 412,8000000000 +35,8
increased 15 377,0000000000 +15 361,623
decreased 15,3770000000 -15 369,223
increased 15 384,6000000000 +15 369,2154
decreased 15,3846000000 -15 369,2154
increased 15 384,6000000000 +15 369,2154
decreased 15,3846000000 -15 435,4154
increased 15 450,8000000000 +78,1
increased 15 372,7000000000 +363,2
increased 15 009,5000000000 +14 994,4905
decreased 15,0095000000 -14 727,7905
increased 14 742,8000000000 +162,5
increased 14 580,3000000000 +68,1
not_changed 14 512,2000000000 0
not_changed 14 512,2000000000 0
decreased 14 512,2000000000 -795,6
decreased 15 307,8000000000 -1 301,3
decreased 16 609,1000000000 -948,9
decreased 17 558,0000000000 -407,5
increased 17 965,5000000000 +17 947,5345
decreased 17,9655000000 -16 974,2345
increased 16 992,2000000000 +16 975,2078
decreased 16,9922000000 -17 627,6078
increased 17 644,6000000000 +3,8
decreased 17 640,8000000000 -1 583,5
decreased 19 224,3000000000 -221,5
decreased 19 445,8000000000 -169
increased 19 614,8000000000 +19 595,1852
decreased 19,6148000000 -19 285,1852
increased 19 304,8000000000 +849,1
not_changed 18 455,7000000000 0
increased 18 455,7000000000 +1 347,1
increased 17 108,6000000000 +17 091,4914
decreased 17,1086000000 -16 809,3914
increased 16 826,5000000000 +16 809,6735
decreased 16,8265000000 -17 232,7735
increased 17 249,6000000000 +520,6
increased 16 729,0000000000 +16 712,271
decreased 16,7290000000 -14 803,871
increased 14 820,6000000000 +14 805,7794
decreased 14,8206000000 -14 093,7794
increased 14 108,6000000000 +286,3
increased 13 822,3000000000 +13 808,4777
decreased 13,8223000000 -13 850,7777
increased 13 864,6000000000 +1 890
increased 11 974,6000000000 +11 962,6254
decreased 11,9746000000 -11 504,2254
increased 11 516,2000000000 +436,5
increased 11 079,7000000000 +11 068,6203
decreased 11,0797000000 -10 823,9203
not_changed 10 835,0000000000 0
not_changed 10 835,0000000000 0
increased 10 835,0000000000 +5,5
increased 10 829,5000000000 +90,8
decreased 10 738,7000000000 -56,5
increased 10 795,2000000000 +10 784,4048
decreased 10,7952000000 -10 876,1048
decreased 10 886,9000000000 -116,8
increased 11 003,7000000000 +302,8
increased 10 700,9000000000 +63,5
increased 10 637,4000000000 +176,5
decreased 10 460,9000000000 -21,2
increased 10 482,1000000000 +148,5
increased 10 333,6000000000 +16,8
increased 10 316,8000000000 +71,2
increased 10 245,6000000000 +12
increased 10 233,6000000000 +10 223,3664
decreased 10,2336000000 -10 238,1664
increased 10 248,4000000000 +65,5
increased 10 182,9000000000 +10 172,7171
decreased 10,1829000000 -10 198,1171
not_changed 10 208,3000000000 0
decreased 10 208,3000000000 -122,7
decreased 10 331,0000000000 -143,3
decreased 10 474,3000000000 -3,7
increased 10 478,0000000000 +2,2
not_changed 10 475,8000000000 0
not_changed 10 475,8000000000 0
increased 10 475,8000000000 +120
decreased 10 355,8000000000 -76,2
increased 10 432,0000000000 +261,2
increased 10 170,8000000000 +10 160,6292
decreased 10,1708000000 -10 160,6292
increased 10 170,8000000000 +10 160,6292
decreased 10,1708000000 -10 499,4292
increased 10 509,6000000000 +10 499,0904
decreased 10,5096000000 -10 669,9904
increased 10 680,5000000000 +177,2
increased 10 503,3000000000 +250,5
increased 10 252,8000000000 +509,1
increased 9 743,7000000000 +481,4
increased 9 262,3000000000 +9 253,0377
decreased 9,2623000000 -9 256,9377
increased 9 266,2000000000 +9 256,9338
decreased 9,2662000000 -9 117,5338
increased 9 126,8000000000 +9 117,6732
decreased 9,1268000000 -9 118,3732
increased 9 127,5000000000 +59
increased 9 068,5000000000 +121,1
decreased 8 947,4000000000 -0,7
increased 8 948,1000000000 +1,5
increased 8 946,6000000000 +44,5
decreased 8 902,1000000000 -21,4
decreased 8 923,5000000000 -58,3
decreased 8 981,8000000000 -96,2
increased 9 078,0000000000 +217,1
decreased 8 860,9000000000 -149,3
increased 9 010,2000000000 +105,7
increased 8 904,5000000000 +191,7
increased 8 712,8000000000 +12,2
increased 8 700,6000000000 +4,9
increased 8 695,7000000000 +201,9
decreased 8 493,8000000000 -70,4
increased 8 564,2000000000 +8 555,6358
decreased 8,5642000000 -8 722,7358
increased 8 731,3000000000 +8 722,5687
decreased 8,7313000000 -8 680,1687
increased 8 688,9000000000 +8 680,2111
decreased 8,6889000000 -8 684,5111
increased 8 693,2000000000 +8 684,5068
decreased 8,6932000000 -8 671,6068
increased 8 680,3000000000 +8 671,6197
decreased 8,6803000000 -8 642,2197
increased 8 650,9000000000 +8 642,2491
decreased 8,6509000000 -9 625,7491
increased 9 634,4000000000 +9 624,7656
decreased 9,6344000000 -9 816,6656
increased 9 826,3000000000 +1 263
increased 8 563,3000000000 +142,8
increased 8 420,5000000000 +8 412,0795
decreased 8,4205000000 -8 068,3795
increased 8 076,8000000000 +305,1
decreased 7 771,7000000000 -101,5
increased 7 873,2000000000 +7 865,3268
decreased 7,8732000000 -7 347,49138
decreased 7 355,3645800000 -1,03646
increased 7 356,4010400000 +1,03646
increased 7 355,3645800000 +2,07812
decreased 7 353,2864600000 -2,07812
not_changed 7 355,3645800000 0
increased 7 355,3645800000 +6,22916
decreased 7 349,1354200000 -10,38541
increased 7 359,5208300000 +13,49479
decreased 7 346,0260400000 -8,29688
increased 7 354,3229200000 +1,03646
decreased 7 353,2864600000 -1,03646
increased 7 354,3229200000 +8,29688
decreased 7 346,0260400000 -8,29688
increased 7 354,3229200000 +3,10938
decreased 7 351,2135400000 -3,10938
increased 7 354,3229200000 +5,1875
increased 7 349,1354200000 +2,07292
decreased 7 347,0625000000 -9,33854
not_changed 7 356,4010400000 0
increased 7 356,4010400000 +5,1875
not_changed 7 351,2135400000 0
decreased 7 351,2135400000 -4,15104
increased 7 355,3645800000 +2,07812
decreased 7 353,2864600000 -3,11458
decreased 7 356,4010400000 -0,00521
increased 7 356,4062500000 +0,00521
decreased 7 356,4010400000 -1,04167
not_changed 7 357,4427100000 0
increased 7 357,4427100000 +2,07813
increased 7 355,3645800000 +1,04166
not_changed 7 354,3229200000 0
increased 7 354,3229200000 +1,03646
not_changed 7 353,2864600000 0
not_changed 7 353,2864600000 0
not_changed 7 353,2864600000 0
increased 7 353,2864600000 +3,11458
decreased 7 350,1718800000 -1,04166
increased 7 351,2135400000 +10,38021
decreased 7 340,8333300000 -3,125
increased 7 343,9583300000 +296,75833
decreased 7 047,2000000000 -187,87692
decreased 7 235,0769200000 -123,41266
increased 7 358,4895800000 +52,58284
decreased 7 305,9067400000 -35,96826
decreased 7 341,8750000000 -41,5805
increased 7 383,4555000000 +255,02116
increased 7 128,4343400000 +235,60507
decreased 6 892,8292700000 -67,90965
decreased 6 960,7389200000 -280,44057
decreased 7 241,1794900000 -42,4803
decreased 7 283,6597900000 -221,81893
increased 7 505,4787200000 +13,7234
decreased 7 491,7553200000 -7,39362
decreased 7 499,1489400000 -43,31095
increased 7 542,4598900000 +113,88094
increased 7 428,5789500000 +84,62062
increased 7 343,9583300000 +32,92206
decreased 7 311,0362700000 -40,16165
not_changed 7 351,1979200000 0
decreased 7 351,1979200000 -119,86028
increased 7 471,0582000000 +7 471,0582
decreased 0,0000000000 -7 457,3545
increased 7 457,3545000000 +25,61766
increased 7 431,7368400000 +227,50215
not_changed 7 204,2346900000 0
decreased 7 204,2346900000 -23,66275
increased 7 227,8974400000 +36,87703
decreased 7 191,0204100000 -36,87703
not_changed 7 227,8974400000 0
increased 7 227,8974400000 +70,33399
decreased 7 157,5634500000 -38,559
increased 7 196,1224500000 +215,72641
decreased 6 980,3960400000 -110,20698
increased 7 090,6030200000 +142,62272
decreased 6 947,9803000000 -322,32898
increased 7 270,3092800000 +489,34774
decreased 6 780,9615400000 -111,86773
decreased 6 892,8292700000 -137,17073
increased 7 030,0000000000 +4,97512
increased 7 025,0248800000 +40,66844
increased 6 984,3564400000 +1,9802
decreased 6 982,3762400000 -12,82178
decreased 6 995,1980200000 -64,95198
increased 7 060,1500000000 +210,48981
not_changed 6 849,6601900000 0
Обратите внимание, что информация об обменного курса JOD в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Иорданский динар/Замбийская квача

Примечание: График курса обмена валют Иорданский динар/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару JOD/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Иорданский динар к 1 Замбийская квача в течение 2422 дней.


JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты