Обмен валюты

JPY/BDT


Обменный курс на сегодня для JPY/BDT является JPY за BDT, это означает, что с 100 Японская иена можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или BDT.
  


JPY в BDT обменного курса

Дата Обменный курс Вариация
decreased 0,7268000000 -0,0015
decreased 0,7283000000 -0,0005
increased 0,7288000000 +0,0119
decreased 0,7169000000 -0,0086
decreased 0,7255000000 -0,0016
increased 0,7271000000 +0,0042
decreased 0,7229000000 -0,0017
decreased 0,7246000000 -0,0049
increased 0,7295000000 +0,0073
decreased 0,7222000000 -0,0091
increased 0,7313000000 +0,0036
decreased 0,7277000000 -0,0008
decreased 0,7285000000 -0,0009
decreased 0,7294000000 -0,0006
decreased 0,7300000000 -0,0008
not_changed 0,7308000000 0
increased 0,7308000000 +0,0142
decreased 0,7166000000 -0,0088
decreased 0,7254000000 -0,0025
decreased 0,7279000000 -0,0135
decreased 0,7414000000 -0,0033
increased 0,7447000000 +0,0034
increased 0,7413000000 +0,0095
decreased 0,7318000000 -0,0164
decreased 0,7482000000 -0,0005
increased 0,7487000000 +0,0066
decreased 0,7421000000 -0,0006
decreased 0,7427000000 -0,0026
increased 0,7453000000 +0,0022
increased 0,7431000000 +0,0015
increased 0,7416000000 +0,0134
decreased 0,7282000000 -0,0045
decreased 0,7327000000 -0,0044
increased 0,7371000000 +0,0054
decreased 0,7317000000 -0,0052
increased 0,7369000000 +0,007
increased 0,7299000000 +0,001
increased 0,7289000000 +0,0032
decreased 0,7257000000 -0,0002
increased 0,7259000000 +0,005
decreased 0,7209000000 -0,0061
increased 0,7270000000 +0,0079
decreased 0,7191000000 -0,0024
not_changed 0,7215000000 0
increased 0,7215000000 +0,0057
increased 0,7158000000 +0,0109
decreased 0,7049000000 -0,0124
decreased 0,7173000000 -0,0026
decreased 0,7199000000 -0,0014
increased 0,7213000000 +0,0071
decreased 0,7142000000 -0,0033
decreased 0,7175000000 -0,0025
decreased 0,7200000000 -0,0039
decreased 0,7239000000 -0,0007
decreased 0,7246000000 -0,0004
increased 0,7250000000 +0,0015
decreased 0,7235000000 -0,003
decreased 0,7265000000 -0,0015
decreased 0,7280000000 -0,0058
increased 0,7338000000 +0,0033
not_changed 0,7305000000 0
not_changed 0,7305000000 0
increased 0,7305000000 +0,0004
increased 0,7301000000 +0,0059
decreased 0,7242000000 -0,0027
decreased 0,7269000000 -0,002
increased 0,7289000000 +0,0014
increased 0,7275000000 +0,0023
increased 0,7252000000 +0,0019
not_changed 0,7233000000 0
increased 0,7233000000 +0,0035
decreased 0,7198000000 -0,0025
decreased 0,7223000000 -0,0033
increased 0,7256000000 +0,013
increased 0,7126000000 +0,0047
decreased 0,7079000000 -0,0396
decreased 0,7475000000 -0,0046
decreased 0,7521000000 -0,0023
decreased 0,7544000000 -0,0052
not_changed 0,7596000000 0
not_changed 0,7596000000 0
increased 0,7596000000 +0,0017
decreased 0,7579000000 -0,0017
increased 0,7596000000 +0,006
increased 0,7536000000 +0,01
increased 0,7436000000 +0,02
decreased 0,7236000000 -0,0054
increased 0,7290000000 +0,006
decreased 0,7230000000 -0,0021
decreased 0,7251000000 -0,0026
increased 0,7277000000 +0,0102
increased 0,7175000000 +0,0002
increased 0,7173000000 +0,0105
increased 0,7068000000 +0,0055
decreased 0,7013000000 -0,0006
decreased 0,7019000000 -0,0054
increased 0,7073000000 +0,0088
decreased 0,6985000000 10
decreased 0,6986000000 -0,0039
increased 0,7025000000 +0,0011
not_changed 0,7014000000 0
decreased 0,7014000000 -0,0018
decreased 0,7032000000 -0,0088
increased 0,7120000000 +0,0082
increased 0,7038000000 +0,001
decreased 0,7028000000 -0,0082
increased 0,7110000000 +0,0045
increased 0,7065000000 +0,0081
decreased 0,6984000000 -0,0079
increased 0,7063000000 +0,0024
decreased 0,7039000000 -0,0025
increased 0,7064000000 +0,0007
decreased 0,7057000000 -0,0012
increased 0,7069000000 +0,0164
not_changed 0,6905000000 0
not_changed 0,6905000000 0
not_changed 0,6905000000 0
not_changed 0,6905000000 0
decreased 0,6905000000 -0,0002
increased 0,6907000000 +0,0117
increased 0,6790000000 +0,0004
increased 0,6786000000 +0,0062
increased 0,6724000000 +10
increased 0,6723000000 +0,0035
decreased 0,6688000000 -0,0018
decreased 0,6706000000 -0,0021
decreased 0,6727000000 -0,0002
decreased 0,6729000000 -0,005
not_changed 0,6779000000 0
increased 0,6779000000 +0,0017
increased 0,6762000000 +0,0007
increased 0,6755000000 +0,0006
increased 0,6749000000 +0,0001
not_changed 0,6748000000 0
decreased 0,6748000000 -0,0004
increased 0,6752000000 +0,0045
decreased 0,6707000000 -0,0162
decreased 0,6869000000 -0,0057
decreased 0,6926000000 -0,0039
decreased 0,6965000000 -0,0037
increased 0,7002000000 +0,0004
not_changed 0,6998000000 0
increased 0,6998000000 +10
decreased 0,6997000000 -0,0058
decreased 0,7055000000 -0,0318
decreased 0,7373000000 -0,0388
increased 0,7761000000 +0,0231
decreased 0,7530000000 -0,0072
increased 0,7602000000 +0,0052
increased 0,7550000000 +0,0003
increased 0,7547000000 +0,0043
decreased 0,7504000000 -0,0022
increased 0,7526000000 +0,0008
increased 0,7518000000 +0,0008
decreased 0,7510000000 -0,0099
increased 0,7609000000 +0,0023
decreased 0,7586000000 -0,0106
decreased 0,7692000000 -0,0079
increased 0,7771000000 +0,0111
not_changed 0,7660000000 0
decreased 0,7660000000 -0,0009
decreased 0,7669000000 -0,0138
decreased 0,7807000000 -0,0031
increased 0,7838000000 +0,0032
decreased 0,7806000000 -0,002
increased 0,7826000000 +0,0092
decreased 0,7734000000 -0,0012
increased 0,7746000000 +0,0022
increased 0,7724000000 +0,0079
increased 0,7645000000 +0,0103
increased 0,7542000000 +0,0097
increased 0,7445000000 +0,0022
increased 0,7423000000 +0,0042
decreased 0,7381000000 -0,0014
decreased 0,7395000000 -0,0043
increased 0,7438000000 +0,0012
decreased 0,7426000000 -0,0182
decreased 0,7608000000 -0,0179
increased 0,7787000000 +0,0158
decreased 0,7629000000 -0,0024
decreased 0,7653000000 10
increased 0,7654000000 +0,0286
increased 0,7368000000 +0,0224
increased 0,7144000000 +0,001
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0007
not_changed 0,7141000000 0
decreased 0,7141000000 -0,0003
increased 0,7144000000 +0,0009
increased 0,7135000000 +0,0005
decreased 0,7130000000 -0,0111
increased 0,7241000000 +0,0005
increased 0,7236000000 +0,0053
decreased 0,7183000000 -0,0047
decreased 0,7230000000 -0,0088
decreased 0,7318000000 -0,0057
increased 0,7375000000 +0,0152
decreased 0,7223000000 -0,0015
increased 0,7238000000 +0,0195
increased 0,7043000000 +0,0037
not_changed 0,7006000000 0
decreased 0,7006000000 -0,0005
decreased 0,7011000000 -0,0192
increased 0,7203000000 +0,003
decreased 0,7173000000 -0,0082
increased 0,7255000000 +0,0235
increased 0,7020000000 +0,0042
increased 0,6978000000 +0,0066
increased 0,6912000000 +0,0013
decreased 0,6899000000 -0,001
decreased 0,6909000000 -0,0044
decreased 0,6953000000 -0,0007
decreased 0,6960000000 -0,0017
decreased 0,6977000000 -0,0063
decreased 0,7040000000 -0,0006
increased 0,7046000000 +0,013
increased 0,6916000000 +0,0049
not_changed 0,6867000000 0
not_changed 0,6867000000 0
decreased 0,6867000000 -0,009
decreased 0,6957000000 -0,0013
increased 0,6970000000 +0,0003
increased 0,6967000000 +0,0035
increased 0,6932000000 +0,0013
increased 0,6919000000 +0,0077
decreased 0,6842000000 -0,0122
decreased 0,6964000000 -0,006
increased 0,7024000000 +0,0211
increased 0,6813000000 +0,0015
increased 0,6798000000 +0,0069
increased 0,6729000000 +0,0124
decreased 0,6605000000 -0,0025
decreased 0,6630000000 -0,0052
decreased 0,6682000000 -0,0037
increased 0,6719000000 +0,0105
increased 0,6614000000 +0,0074
increased 0,6540000000 +0,0011
increased 0,6529000000 +0,0011
increased 0,6518000000 +0,0091
decreased 0,6427000000 -0,0023
increased 0,6450000000 +0,0012
increased 0,6438000000 +0,0084
decreased 0,6354000000 -0,0025
increased 0,6379000000 +0,0081
increased 0,6298000000 +0,0004
decreased 0,6294000000 -0,0028
increased 0,6322000000 +0,0017
decreased 0,6305000000 -0,0008
decreased 0,6313000000 -0,0024
decreased 0,6337000000 -0,0013
not_changed 0,6350000000 0
increased 0,6350000000 +0,0003
decreased 0,6347000000 -0,0099
decreased 0,6446000000 -0,0097
increased 0,6543000000 +0,003
increased 0,6513000000 +0,0014
increased 0,6499000000 +0,0024
decreased 0,6475000000 -0,0018
decreased 0,6493000000 -0,0002
decreased 0,6495000000 -0,0002
increased 0,6497000000 +0,0005
not_changed 0,6492000000 0
increased 0,6492000000 +0,0031
decreased 0,6461000000 -0,0005
decreased 0,6466000000 -0,0004
increased 0,6470000000 +0,0051
decreased 0,6419000000 -0,0058
increased 0,6477000000 +0,0037
decreased 0,6440000000 -0,0016
decreased 0,6456000000 -0,0045
increased 0,6501000000 +0,0128
increased 0,6373000000 +0,0072
increased 0,6301000000 +0,0059
decreased 0,6242000000 -0,0047
not_changed 0,6289000000 0
increased 0,6289000000 +0,0036
decreased 0,6253000000 -0,0048
increased 0,6301000000 +0,0022
increased 0,6279000000 +0,0002
decreased 0,6277000000 -0,0046
increased 0,6323000000 +0,0032
decreased 0,6291000000 -0,0085
increased 0,6376000000 +0,0064
decreased 0,6312000000 -0,0007
decreased 0,6319000000 -0,0026
increased 0,6345000000 +0,0038
increased 0,6307000000 +0,0008
increased 0,6299000000 +0,0123
decreased 0,6176000000 -0,002
decreased 0,6196000000 -0,0056
decreased 0,6252000000 -0,0019
not_changed 0,6271000000 0
Обратите внимание, что информация об обменного курса JPY в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Бангладешских така

Примечание: График курса обмена валют Японская иена/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Бангладешских така в течение 884 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.