Обменный курс на сегодня для JPY/CLP является JPY за CLP, это означает, что с 100 Японская иена можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или CLP.

JPY в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 22:45:59 +0000	5,7457000000	+0,1595
Sun, 29 Oct 2017 18:28:44 +0000	5,5862000000	0
Sat, 28 Oct 2017 22:28:55 +0000	5,5862000000	+0,0307
Tue, 24 Oct 2017 11:40:56 +0000	5,5555000000	-0,0287
Mon, 23 Oct 2017 23:14:10 +0000	5,5842000000	+0,0495
Sun, 22 Oct 2017 11:31:36 +0000	5,5347000000	-0,0172
Fri, 20 Oct 2017 07:05:55 +0000	5,5519000000	-0,0196
Fri, 13 Oct 2017 23:03:13 +0000	5,5715000000	+0,0016
Wed, 11 Oct 2017 18:32:55 +0000	5,5699000000	-0,0598
Tue, 10 Oct 2017 05:55:29 +0000	5,6297000000	+0,063
Thu, 05 Oct 2017 23:29:00 +0000	5,5667000000	-0,1177
Sun, 01 Oct 2017 11:10:44 +0000	5,6844000000	+0,0262
Thu, 28 Sep 2017 17:18:34 +0000	5,6582000000	+0,0006
Wed, 27 Sep 2017 20:10:25 +0000	5,6576000000	+0,0265
Mon, 25 Sep 2017 23:15:15 +0000	5,6311000000	+0,0523
Sat, 23 Sep 2017 16:59:46 +0000	5,5788000000	+0,0028
Fri, 22 Sep 2017 18:05:41 +0000	5,5760000000	-0,0317
Tue, 19 Sep 2017 08:51:40 +0000	5,6077000000	0
Mon, 18 Sep 2017 23:54:25 +0000	5,6077000000	-0,1426
Sun, 10 Sep 2017 22:45:51 +0000	5,7503000000	+0,0769
Fri, 08 Sep 2017 02:54:49 +0000	5,6734000000	-0,0585
Wed, 06 Sep 2017 09:19:33 +0000	5,7319000000	+0,0062
Tue, 05 Sep 2017 17:07:32 +0000	5,7257000000	+0,0368
Mon, 04 Sep 2017 23:46:38 +0000	5,6889000000	-0,005
Mon, 04 Sep 2017 20:38:14 +0000	5,6939000000	-0,017
Mon, 04 Sep 2017 08:06:45 +0000	5,7109000000	-0,0622
Mon, 28 Aug 2017 23:36:11 +0000	5,7731000000	-0,0268
Sun, 27 Aug 2017 08:01:16 +0000	5,7999000000	0
Sun, 27 Aug 2017 03:35:34 +0000	5,7999000000	-0,0707
Thu, 24 Aug 2017 01:18:34 +0000	5,8706000000	+0,0143
Wed, 23 Aug 2017 11:04:33 +0000	5,8563000000	-0,0278
Tue, 22 Aug 2017 04:43:59 +0000	5,8841000000	-0,0365
Sun, 20 Aug 2017 05:05:03 +0000	5,9206000000	0
Sun, 20 Aug 2017 02:00:19 +0000	5,9206000000	0
Sat, 19 Aug 2017 03:08:01 +0000	5,9206000000	-0,0098
Fri, 18 Aug 2017 07:59:41 +0000	5,9304000000	+0,0685
Thu, 17 Aug 2017 06:52:31 +0000	5,8619000000	-0,0138
Tue, 15 Aug 2017 09:51:10 +0000	5,8757000000	-0,0211
Mon, 14 Aug 2017 04:34:01 +0000	5,8968000000	-0,0219
Sat, 12 Aug 2017 02:54:36 +0000	5,9187000000	+0,0268
Thu, 10 Aug 2017 04:59:53 +0000	5,8919000000	+0,0127
Sat, 05 Aug 2017 14:44:42 +0000	5,8792000000	0
Sat, 05 Aug 2017 01:56:46 +0000	5,8792000000	-0,03
Wed, 02 Aug 2017 03:36:20 +0000	5,9092000000	+0,0204
Mon, 31 Jul 2017 22:48:10 +0000	5,8888000000	-0,0243
Mon, 31 Jul 2017 03:55:14 +0000	5,9131000000	+0,04
Fri, 28 Jul 2017 14:52:32 +0000	5,8731000000	+0,0289
Fri, 28 Jul 2017 03:43:02 +0000	5,8442000000	+0,0345
Tue, 25 Jul 2017 22:46:11 +0000	5,8097000000	-0,0516
Tue, 25 Jul 2017 08:17:12 +0000	5,8613000000	-0,0172
Mon, 24 Jul 2017 12:42:33 +0000	5,8785000000	+0,0195
Sat, 22 Jul 2017 02:59:58 +0000	5,8590000000	-0,0012
Fri, 21 Jul 2017 21:31:24 +0000	5,8602000000	+0,0166
Fri, 14 Jul 2017 18:47:16 +0000	5,8436000000	+0,0144
Thu, 13 Jul 2017 15:13:20 +0000	5,8292000000	-0,0501
Wed, 12 Jul 2017 04:19:46 +0000	5,8793000000	+0,0219
Sun, 09 Jul 2017 13:44:20 +0000	5,8574000000	+0,0199
Mon, 03 Jul 2017 18:58:48 +0000	5,8375000000	-0,0769
Tue, 27 Jun 2017 06:08:00 +0000	5,9144000000	+0,0115
Tue, 27 Jun 2017 01:49:14 +0000	5,9029000000	-0,0363
Mon, 26 Jun 2017 00:18:46 +0000	5,9392000000	-0,0492
Thu, 22 Jun 2017 01:53:34 +0000	5,9884000000	+0,0128
Mon, 19 Jun 2017 13:14:10 +0000	5,9756000000	-0,0329
Thu, 15 Jun 2017 20:23:11 +0000	6,0085000000	-0,0163
Thu, 15 Jun 2017 01:24:12 +0000	6,0248000000	0
Wed, 14 Jun 2017 20:58:36 +0000	6,0248000000	+0,0124
Sat, 10 Jun 2017 17:55:46 +0000	6,0124000000	+0,0032
Fri, 09 Jun 2017 15:59:44 +0000	6,0092000000	-0,1017
Thu, 08 Jun 2017 06:44:58 +0000	6,1109000000	+0,0379
Wed, 31 May 2017 19:03:14 +0000	6,0730000000	-0,0056
Tue, 30 May 2017 06:10:07 +0000	6,0786000000	+0,0391
Sun, 28 May 2017 07:28:01 +0000	6,0395000000	-0,0018
Fri, 26 May 2017 16:34:15 +0000	6,0413000000	+0,0584
Thu, 25 May 2017 22:18:23 +0000	5,9829000000	-0,0161
Mon, 22 May 2017 15:56:09 +0000	5,9990000000	-0,011
Sun, 21 May 2017 19:01:17 +0000	6,0100000000	+0,1277
Mon, 15 May 2017 22:43:07 +0000	5,8823000000	-0,0325
Mon, 15 May 2017 07:01:00 +0000	5,9148000000	-0,014
Fri, 12 May 2017 19:57:08 +0000	5,9288000000	+0,0322
Thu, 11 May 2017 05:54:25 +0000	5,8966000000	-0,0612
Wed, 10 May 2017 01:14:43 +0000	5,9578000000	+0,002
Sat, 06 May 2017 15:11:10 +0000	5,9558000000	-0,0575
Fri, 05 May 2017 07:28:08 +0000	6,0133000000	+0,0785
Tue, 02 May 2017 08:42:47 +0000	5,9348000000	-0,0469
Sun, 30 Apr 2017 00:21:59 +0000	5,9817000000	+0,0175
Fri, 28 Apr 2017 14:28:13 +0000	5,9642000000	+0,0209
Tue, 25 Apr 2017 07:09:44 +0000	5,9433000000	+0,0091
Mon, 24 Apr 2017 08:15:36 +0000	5,9342000000	-0,0553
Sat, 22 Apr 2017 16:52:47 +0000	5,9895000000	+0,0236
Wed, 19 Apr 2017 06:24:14 +0000	5,9659000000	+0,0528
Tue, 18 Apr 2017 00:53:07 +0000	5,9131000000	-0,0756
Thu, 13 Apr 2017 09:26:51 +0000	5,9887000000	+0,1005
Mon, 10 Apr 2017 02:33:37 +0000	5,8882000000	-0,0192
Fri, 07 Apr 2017 20:27:21 +0000	5,9074000000	-0,0309
Fri, 07 Apr 2017 13:35:15 +0000	5,9383000000	-0,0142
Thu, 06 Apr 2017 07:02:42 +0000	5,9525000000	+0,0488
Wed, 05 Apr 2017 14:08:20 +0000	5,9037000000	-0,0626
Tue, 04 Apr 2017 20:18:10 +0000	5,9663000000	+0,0619
Mon, 03 Apr 2017 14:45:00 +0000	5,9044000000	-0,0266
Fri, 31 Mar 2017 06:41:56 +0000	5,9310000000	+0,0047
Sun, 26 Mar 2017 10:05:22 +0000	5,9263000000	+0,0164
Wed, 22 Mar 2017 07:48:09 +0000	5,9099000000	+0,0432
Tue, 21 Mar 2017 15:11:45 +0000	5,8667000000	+0,0242
Tue, 21 Mar 2017 05:38:25 +0000	5,8425000000	+0,0018
Thu, 16 Mar 2017 18:50:26 +0000	5,8407000000	-0,0171
Thu, 16 Mar 2017 08:54:53 +0000	5,8578000000	+0,0737
Sat, 11 Mar 2017 12:49:59 +0000	5,7841000000	-0,0046
Wed, 08 Mar 2017 01:44:36 +0000	5,7887000000	+0,0119
Tue, 07 Mar 2017 18:59:58 +0000	5,7768000000	-0,0277
Tue, 07 Mar 2017 12:16:26 +0000	5,8045000000	+0,0311
Mon, 06 Mar 2017 11:17:26 +0000	5,7734000000	+0,0095
Sun, 05 Mar 2017 05:53:23 +0000	5,7639000000	0
Sun, 05 Mar 2017 01:44:00 +0000	5,7639000000	0
Sat, 04 Mar 2017 06:33:51 +0000	5,7639000000	+0,0699
Thu, 02 Mar 2017 02:40:41 +0000	5,6940000000	-0,0173
Wed, 01 Mar 2017 16:16:24 +0000	5,7113000000	-0,0167
Wed, 01 Mar 2017 08:42:18 +0000	5,7280000000	-0,0796
Tue, 28 Feb 2017 17:17:29 +0000	5,8076000000	+0,04
Sun, 26 Feb 2017 17:25:40 +0000	5,7676000000	0
Sat, 25 Feb 2017 13:56:11 +0000	5,7676000000	-0,0029
Fri, 24 Feb 2017 20:30:44 +0000	5,7705000000	+0,0769
Thu, 23 Feb 2017 22:42:39 +0000	5,6936000000	+0,0582
Tue, 14 Feb 2017 12:19:05 +0000	5,6354000000	-0,0199
Tue, 14 Feb 2017 08:49:41 +0000	5,6553000000	+0,0047
Sun, 12 Feb 2017 23:44:51 +0000	5,6506000000	-0,1501
Wed, 08 Feb 2017 17:06:37 +0000	5,8007000000	+0,0621
Tue, 07 Feb 2017 15:03:02 +0000	5,7386000000	+0,0487
Sun, 05 Feb 2017 04:04:41 +0000	5,6899000000	0
Sat, 04 Feb 2017 05:57:14 +0000	5,6899000000	0
Sat, 04 Feb 2017 00:49:27 +0000	5,6899000000	-0,0084
Thu, 02 Feb 2017 21:13:49 +0000	5,6983000000	+0,0534
Sun, 29 Jan 2017 18:52:32 +0000	5,6449000000	0
Sun, 29 Jan 2017 05:26:21 +0000	5,6449000000	-0,0673
Thu, 26 Jan 2017 06:57:09 +0000	5,7122000000	-0,01
Wed, 25 Jan 2017 23:09:54 +0000	5,7222000000	-0,066
Mon, 23 Jan 2017 11:01:05 +0000	5,7882000000	+0,0617
Sun, 22 Jan 2017 18:31:25 +0000	5,7265000000	-0,0447
Thu, 19 Jan 2017 03:55:56 +0000	5,7712000000	-0,0477
Wed, 18 Jan 2017 14:31:25 +0000	5,8189000000	+0,0517
Mon, 16 Jan 2017 02:23:09 +0000	5,7672000000	+0,0104
Sat, 14 Jan 2017 09:00:58 +0000	5,7568000000	+0,0009
Fri, 13 Jan 2017 21:52:55 +0000	5,7559000000	-0,1197
Thu, 12 Jan 2017 09:22:04 +0000	5,8756000000	+0,0903
Tue, 10 Jan 2017 10:04:58 +0000	5,7853000000	+0,0829
Sun, 08 Jan 2017 02:50:24 +0000	5,7024000000	+0,0059
Fri, 06 Jan 2017 19:03:40 +0000	5,6965000000	-0,0283
Wed, 04 Jan 2017 22:09:29 +0000	5,7248000000	+0,0312
Tue, 03 Jan 2017 07:24:54 +0000	5,6936000000	-0,0182
Tue, 03 Jan 2017 03:01:05 +0000	5,7118000000	-0,0108
Sun, 01 Jan 2017 21:33:54 +0000	5,7226000000	+0,0043
Sun, 01 Jan 2017 10:37:35 +0000	5,7183000000	0
Sat, 31 Dec 2016 17:06:06 +0000	5,7183000000	-0,012
Fri, 30 Dec 2016 14:59:32 +0000	5,7303000000	-0,0055
Fri, 30 Dec 2016 00:42:15 +0000	5,7358000000	+0,0065
Thu, 29 Dec 2016 13:12:17 +0000	5,7293000000	-0,0244
Thu, 29 Dec 2016 05:24:15 +0000	5,7537000000	+0,0266
Tue, 27 Dec 2016 13:15:03 +0000	5,7271000000	-0,0278
Mon, 26 Dec 2016 21:01:23 +0000	5,7549000000	-0,0012
Mon, 26 Dec 2016 14:36:16 +0000	5,7561000000	+0,0057
Sun, 25 Dec 2016 05:47:34 +0000	5,7504000000	0
Sun, 25 Dec 2016 00:55:16 +0000	5,7504000000	-0,0006
Fri, 23 Dec 2016 05:39:59 +0000	5,7510000000	-0,0048
Wed, 21 Dec 2016 12:41:20 +0000	5,7558000000	-0,0058
Tue, 20 Dec 2016 05:27:28 +0000	5,7616000000	+0,0522
Fri, 16 Dec 2016 21:13:16 +0000	5,7094000000	+0,058
Tue, 13 Dec 2016 22:41:47 +0000	5,6514000000	-0,0425
Sun, 11 Dec 2016 20:47:08 +0000	5,6939000000	-0,0577
Thu, 08 Dec 2016 15:25:18 +0000	5,7516000000	-0,0765
Mon, 05 Dec 2016 16:59:22 +0000	5,8281000000	-0,0852
Thu, 01 Dec 2016 09:39:50 +0000	5,9133000000	-0,0613
Sun, 27 Nov 2016 13:53:00 +0000	5,9746000000	0
Sun, 27 Nov 2016 05:58:51 +0000	5,9746000000	-0,0855
Mon, 21 Nov 2016 18:37:56 +0000	6,0601000000	-0,07
Fri, 18 Nov 2016 18:14:36 +0000	6,1301000000	-0,0267
Tue, 15 Nov 2016 23:21:03 +0000	6,1568000000	-0,0199
Mon, 14 Nov 2016 11:37:02 +0000	6,1767000000	-0,0525
Sat, 12 Nov 2016 22:32:44 +0000	6,2292000000	-0,1331
Wed, 09 Nov 2016 04:16:51 +0000	6,3623000000	+0,0605
Sun, 06 Nov 2016 03:58:17 +0000	6,3018000000	+0,1319
Sun, 30 Oct 2016 23:00:26 +0000	6,1699000000	-0,0945
Thu, 27 Oct 2016 02:11:11 +0000	6,2644000000	-0,0024
Tue, 25 Oct 2016 17:12:37 +0000	6,2668000000	-0,1487
Fri, 21 Oct 2016 07:31:34 +0000	6,4155000000	-0,019
Wed, 19 Oct 2016 02:27:24 +0000	6,4345000000	-0,0195
Tue, 18 Oct 2016 02:20:11 +0000	6,4540000000	+0,0839
Thu, 13 Oct 2016 01:04:15 +0000	6,3701000000	-0,1019
Mon, 03 Oct 2016 12:29:14 +0000	6,4720000000	-0,0697
Fri, 30 Sep 2016 06:34:16 +0000	6,5417000000	-0,0645
Tue, 27 Sep 2016 14:25:37 +0000	6,6062000000	+0,064
Sat, 24 Sep 2016 10:11:15 +0000	6,5422000000	-0,0798
Tue, 20 Sep 2016 01:40:04 +0000	6,6220000000	+0,0098
Sat, 17 Sep 2016 10:10:04 +0000	6,6122000000	+0,0098
Tue, 13 Sep 2016 23:58:31 +0000	6,6024000000	+0,0456
Mon, 12 Sep 2016 20:54:52 +0000	6,5568000000	+0,0149
Sun, 04 Sep 2016 20:07:50 +0000	6,5419000000	-0,0563
Fri, 26 Aug 2016 11:02:11 +0000	6,5982000000	-0,0013
Fri, 26 Aug 2016 07:37:17 +0000	6,5995000000	+0,0493
Sun, 21 Aug 2016 14:23:20 +0000	6,5502000000	0
Sat, 20 Aug 2016 23:54:42 +0000	6,5502000000	+0,2134
Sun, 14 Aug 2016 17:47:59 +0000	6,3368000000	0
Sat, 13 Aug 2016 12:20:17 +0000	6,3368000000	-0,1116
Sun, 07 Aug 2016 03:46:11 +0000	6,4484000000	-0,039
Fri, 05 Aug 2016 02:15:35 +0000	6,4874000000	+0,0591
Mon, 01 Aug 2016 22:23:26 +0000	6,4283000000	-0,0497
Sun, 31 Jul 2016 15:11:39 +0000	6,4780000000	+0,2009
Wed, 27 Jul 2016 02:29:50 +0000	6,2771000000	+0,1162
Sat, 23 Jul 2016 00:12:18 +0000	6,1609000000	+0,0347
Fri, 22 Jul 2016 19:59:52 +0000	6,1262000000	+0,0134
Tue, 19 Jul 2016 10:21:04 +0000	6,1128000000	-0,0194
Fri, 15 Jul 2016 12:35:00 +0000	6,1322000000	-0,4154
Sun, 10 Jul 2016 22:42:24 +0000	6,5476000000	-0,0433
Sun, 10 Jul 2016 05:06:26 +0000	6,5909000000	0
Sat, 09 Jul 2016 12:33:27 +0000	6,5909000000	+0,0068
Fri, 08 Jul 2016 16:00:28 +0000	6,5841000000	+0,0717
Tue, 05 Jul 2016 22:38:11 +0000	6,5124000000	+0,0376
Fri, 01 Jul 2016 06:13:45 +0000	6,4748000000	-0,1422
Wed, 29 Jun 2016 09:34:25 +0000	6,6170000000	+0,0012
Tue, 28 Jun 2016 20:03:42 +0000	6,6158000000	-0,0684
Mon, 27 Jun 2016 19:00:45 +0000	6,6842000000	+0,1769
Sun, 26 Jun 2016 18:24:03 +0000	6,5073000000	+0,0617
Tue, 21 Jun 2016 19:18:08 +0000	6,4456000000	-0,096
Fri, 17 Jun 2016 01:44:42 +0000	6,5416000000	+0,2281
Fri, 10 Jun 2016 05:37:36 +0000	6,3135000000	-0,0161
Mon, 06 Jun 2016 15:19:51 +0000	6,3296000000	-0,0617
Mon, 06 Jun 2016 05:17:34 +0000	6,3913000000	-0,0252
Sat, 04 Jun 2016 03:01:10 +0000	6,4165000000	+0,1049
Wed, 01 Jun 2016 20:51:20 +0000	6,3116000000	+0,0598
Wed, 01 Jun 2016 06:55:15 +0000	6,2518000000	-0,0155
Thu, 26 May 2016 19:35:23 +0000	6,2673000000	-0,0814
Mon, 23 May 2016 22:52:52 +0000	6,3487000000	+0,0586
Sat, 21 May 2016 17:25:14 +0000	6,2901000000	0
Sat, 21 May 2016 00:55:11 +0000	6,2901000000	-0,0327
Fri, 20 May 2016 06:03:18 +0000	6,3228000000	+0,0066
Thu, 19 May 2016 13:00:16 +0000	6,3162000000	+0,0071
Mon, 16 May 2016 14:50:21 +0000	6,3091000000	+0,0029
Mon, 16 May 2016 03:55:24 +0000	6,3062000000	+0,0148
Fri, 13 May 2016 12:03:47 +0000	6,2914000000	+0,1158
Mon, 09 May 2016 15:54:25 +0000	6,1756000000	+0,0117
Mon, 09 May 2016 09:00:17 +0000	6,1639000000	-0,0204
Mon, 09 May 2016 05:28:43 +0000	6,1843000000	-0,0591
Sun, 08 May 2016 09:00:32 +0000	6,2434000000	0
Fri, 06 May 2016 23:57:52 +0000	6,2434000000	+0,0316
Sat, 30 Apr 2016 14:33:52 +0000	6,2118000000	-0,0102
Fri, 29 Apr 2016 06:00:23 +0000	6,2220000000	+0,0976
Wed, 13 Apr 2016 16:19:41 +0000	6,1244000000	-0,201
Sun, 10 Apr 2016 14:21:17 +0000	6,3254000000	-0,0036
Thu, 07 Apr 2016 21:46:29 +0000	6,3290000000	+0,1164
Thu, 07 Apr 2016 11:48:58 +0000	6,2126000000	+0,1473
Tue, 05 Apr 2016 03:01:39 +0000	6,0653000000	+0,0414
Mon, 04 Apr 2016 19:25:25 +0000	6,0239000000	+0,0303
Sun, 03 Apr 2016 10:21:55 +0000	5,9936000000	0
Sat, 02 Apr 2016 16:38:04 +0000	5,9936000000	+0,0071
Thu, 31 Mar 2016 16:00:25 +0000	5,9865000000	-0,008
Thu, 31 Mar 2016 12:38:50 +0000	5,9945000000	-0,0221
Sun, 27 Mar 2016 21:11:56 +0000	6,0166000000	-0,0042
Sun, 27 Mar 2016 07:13:53 +0000	6,0208000000	0
Sat, 26 Mar 2016 23:57:25 +0000	6,0208000000	-0,0239
Fri, 25 Mar 2016 02:55:25 +0000	6,0447000000	-0,0142
Tue, 22 Mar 2016 11:59:22 +0000	6,0589000000	+0,0278
Mon, 21 Mar 2016 10:30:33 +0000	6,0311000000	+0,0077
Fri, 18 Mar 2016 16:25:23 +0000	6,0234000000	+0,1876
Mon, 14 Mar 2016 18:41:48 +0000	5,8358000000	-0,0013
Sun, 13 Mar 2016 16:32:14 +0000	5,8371000000	0
Sat, 12 Mar 2016 14:48:19 +0000	5,8371000000	-0,2084
Wed, 09 Mar 2016 12:27:11 +0000	6,0455000000	+0,0269
Thu, 03 Mar 2016 07:50:48 +0000	6,0186000000	-0,1756
Tue, 01 Mar 2016 00:31:35 +0000	6,1942000000	+0,1101
Sat, 27 Feb 2016 17:47:30 +0000	6,0841000000	-0,0321
Fri, 26 Feb 2016 11:21:29 +0000	6,1162000000	-0,0019
Thu, 25 Feb 2016 20:43:50 +0000	6,1181000000	-0,0272
Thu, 25 Feb 2016 12:31:17 +0000	6,1453000000	-0,0589
Wed, 24 Feb 2016 08:46:41 +0000	6,2042000000	+0,038
Tue, 23 Feb 2016 13:48:12 +0000	6,1662000000	+0,0445
Mon, 22 Feb 2016 18:01:27 +0000	6,1217000000	-0,1036
Fri, 19 Feb 2016 08:38:13 +0000	6,2253000000	+0,0748
Thu, 18 Feb 2016 05:55:20 +0000	6,1505000000	-0,0685
Wed, 17 Feb 2016 02:37:14 +0000	6,2190000000	+0,0934
Tue, 16 Feb 2016 04:41:50 +0000	6,1256000000	-0,0036
Mon, 15 Feb 2016 22:38:52 +0000	6,1292000000	-0,0932
Sat, 13 Feb 2016 12:30:40 +0000	6,2224000000	-0,0669
Fri, 12 Feb 2016 13:29:50 +0000	6,2893000000	-0,0428
Thu, 11 Feb 2016 23:02:10 +0000	6,3321000000	+0,0879
Wed, 10 Feb 2016 16:51:33 +0000	6,2442000000	+0,0746
Mon, 08 Feb 2016 23:16:08 +0000	6,1696000000	+0,0279
Mon, 08 Feb 2016 16:30:31 +0000	6,1417000000	+0,1331
Mon, 08 Feb 2016 07:51:27 +0000	6,0086000000	-0,0271
Sun, 07 Feb 2016 09:40:05 +0000	6,0357000000	0
Sun, 07 Feb 2016 04:52:53 +0000	6,0357000000	0
Sat, 06 Feb 2016 20:36:19 +0000	6,0357000000	+0,0766
Thu, 04 Feb 2016 23:58:19 +0000	5,9591000000	-0,0228
Wed, 03 Feb 2016 10:30:03 +0000	5,9819000000	+0,0914
Sat, 30 Jan 2016 20:14:47 +0000	5,8905000000	-0,0957
Fri, 29 Jan 2016 01:06:25 +0000	5,9862000000	-0,0956
Wed, 27 Jan 2016 03:44:23 +0000	6,0818000000	-0,061
Fri, 22 Jan 2016 06:32:30 +0000	6,1428000000	-0,0645
Tue, 19 Jan 2016 04:20:58 +0000	6,2073000000	-0,0697
Sun, 17 Jan 2016 21:47:16 +0000	6,2770000000	+0,0161
Sun, 17 Jan 2016 14:09:22 +0000	6,2609000000	+0,1375
Thu, 07 Jan 2016 14:22:55 +0000	6,1234000000	+0,2216
Sun, 03 Jan 2016 19:25:43 +0000	5,9018000000	+0,0124
Thu, 31 Dec 2015 21:52:33 +0000	5,8894000000	10
Thu, 31 Dec 2015 09:46:28 +0000	5,8895000000	+0,0127
Wed, 30 Dec 2015 18:24:32 +0000	5,8768000000	-0,0054
Wed, 30 Dec 2015 03:44:41 +0000	5,8822000000	+0,1647
Tue, 22 Dec 2015 06:49:16 +0000	5,7175000000	-0,0518
Sun, 20 Dec 2015 18:25:00 +0000	5,7693000000	0
Sun, 20 Dec 2015 03:47:44 +0000	5,7693000000	-0,0226
Fri, 18 Dec 2015 05:09:06 +0000	5,7919000000	+0,0394
Wed, 09 Dec 2015 07:49:28 +0000	5,7525000000	+0,0595
Sat, 05 Dec 2015 19:25:29 +0000	5,6930000000	0
Sat, 05 Dec 2015 15:35:48 +0000	5,6930000000	-0,1118
Fri, 27 Nov 2015 20:07:31 +0000	5,8048000000	-0,0168
Thu, 26 Nov 2015 05:29:18 +0000	5,8216000000	-0,0056
Tue, 24 Nov 2015 07:25:10 +0000	5,8272000000	+0,0364
Fri, 20 Nov 2015 05:12:52 +0000	5,7908000000	+0,0128
Thu, 19 Nov 2015 12:21:13 +0000	5,7780000000	+0,0148
Mon, 16 Nov 2015 02:04:23 +0000	5,7632000000	-0,0083
Sun, 15 Nov 2015 19:53:08 +0000	5,7715000000	+0,0511
Thu, 12 Nov 2015 20:21:58 +0000	5,7204000000	+0,0571
Sat, 07 Nov 2015 21:31:50 +0000	5,6633000000	-0,062
Mon, 02 Nov 2015 22:14:27 +0000	5,7253000000	+0,0138
Sun, 01 Nov 2015 05:53:44 +0000	5,7115000000	+0,0268
Thu, 29 Oct 2015 17:28:43 +0000	5,6847000000	-0,1058
Thu, 22 Oct 2015 05:25:47 +0000	5,7905000000	+0,0999
Mon, 19 Oct 2015 23:44:28 +0000	5,6906000000	-0,0118
Mon, 19 Oct 2015 18:27:43 +0000	5,7024000000	+0,0551
Sat, 17 Oct 2015 03:24:17 +0000	5,6473000000	-0,0615
Tue, 13 Oct 2015 23:12:20 +0000	5,7088000000	+0,0423
Tue, 13 Oct 2015 10:06:56 +0000	5,6665000000	+0,0288
Sun, 11 Oct 2015 13:58:07 +0000	5,6377000000	0
Sat, 10 Oct 2015 09:22:37 +0000	5,6377000000	0
Fri, 09 Oct 2015 22:36:38 +0000	5,6377000000	-0,0311
Thu, 08 Oct 2015 06:47:03 +0000	5,6688000000	-0,1231
Thu, 01 Oct 2015 06:23:12 +0000	5,7919000000	-0,0121
Wed, 30 Sep 2015 22:08:40 +0000	5,8040000000	-0,083
Mon, 28 Sep 2015 23:19:53 +0000	5,8870000000	+0,0059
Mon, 28 Sep 2015 15:49:49 +0000	5,8811000000	+0,063
Sun, 27 Sep 2015 23:13:20 +0000	5,8181000000	+0,0026
Fri, 25 Sep 2015 19:36:46 +0000	5,8155000000	+0,0084
Wed, 23 Sep 2015 11:29:27 +0000	5,8071000000	+0,1004
Sun, 13 Sep 2015 20:21:55 +0000	5,7067000000	+0,0024
Sun, 13 Sep 2015 07:52:49 +0000	5,7043000000	0
Sat, 12 Sep 2015 06:16:54 +0000	5,7043000000	+0,017
Wed, 09 Sep 2015 14:36:39 +0000	5,6873000000	-0,0457
Fri, 28 Aug 2015 02:16:33 +0000	5,7330000000	-0,1981
Tue, 25 Aug 2015 22:57:42 +0000	5,9311000000	+0,2219
Sat, 22 Aug 2015 03:14:35 +0000	5,7092000000	+0,2191
Thu, 13 Aug 2015 02:46:35 +0000	5,4901000000	+0,0033
Wed, 05 Aug 2015 07:03:58 +0000	5,4868000000	+0,0427
Sun, 02 Aug 2015 21:03:33 +0000	5,4441000000	+0,1075
Sun, 26 Jul 2015 17:37:03 +0000	5,3366000000	0
Sat, 25 Jul 2015 21:25:53 +0000	5,3366000000	+0,1327
Sat, 18 Jul 2015 12:29:04 +0000	5,2039000000	-0,012
Mon, 13 Jul 2015 18:23:48 +0000	5,2159000000	-0,0919
Fri, 10 Jul 2015 04:04:33 +0000	5,3078000000	-0,0078
Tue, 07 Jul 2015 15:13:42 +0000	5,3156000000	+0,1315
Sat, 04 Jul 2015 13:49:37 +0000	5,1841000000	+0,0265
Thu, 02 Jul 2015 19:17:07 +0000	5,1576000000	-0,0568
Wed, 01 Jul 2015 02:18:17 +0000	5,2144000000	+0,0946
Fri, 26 Jun 2015 03:26:11 +0000	5,1198000000	-0,0336
Mon, 22 Jun 2015 03:47:24 +0000	5,1534000000	-0,0059
Fri, 19 Jun 2015 16:21:59 +0000	5,1593000000	+0,0427
Sat, 13 Jun 2015 20:16:01 +0000	5,1166000000	-0,0088
Thu, 11 Jun 2015 05:05:15 +0000	5,1254000000	+0,0576
Tue, 09 Jun 2015 03:47:49 +0000	5,0678000000	+0,073
Mon, 01 Jun 2015 13:31:25 +0000	4,9948000000	0

Обратите внимание, что информация об обменного курса JPY в CLP обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 22:45:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Чилийское песо

Примечание: График курса обмена валют Японская иена/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Чилийское песо в течение 1022 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.