Обменный курс на сегодня для JPY/COP является JPY за COP, это означает, что с 100 Японская иена можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или COP.

JPY в COP обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 08:37:43 +0000	26,9662000000	+0,1552
Wed, 01 Nov 2017 19:17:43 +0000	26,8110000000	+0,361
Sun, 29 Oct 2017 11:00:43 +0000	26,4500000000	+0,471
Tue, 24 Oct 2017 07:50:35 +0000	25,9790000000	+0,175
Sun, 22 Oct 2017 11:31:44 +0000	25,8040000000	0
Sat, 21 Oct 2017 15:40:52 +0000	25,8040000000	-0,093
Fri, 20 Oct 2017 01:57:51 +0000	25,8970000000	+0,046
Thu, 19 Oct 2017 11:12:30 +0000	25,8510000000	-0,398
Wed, 18 Oct 2017 01:20:18 +0000	26,2490000000	+0,022
Mon, 16 Oct 2017 15:20:44 +0000	26,2270000000	+0,048
Sat, 14 Oct 2017 21:10:30 +0000	26,1790000000	+0,02
Thu, 12 Oct 2017 20:14:39 +0000	26,1590000000	+0,114
Mon, 09 Oct 2017 01:21:07 +0000	26,0450000000	-0,09
Mon, 02 Oct 2017 23:24:04 +0000	26,1350000000	+0,102
Sat, 30 Sep 2017 23:10:43 +0000	26,0330000000	-0,005
Fri, 29 Sep 2017 17:36:42 +0000	26,0380000000	-0,067
Fri, 29 Sep 2017 09:42:48 +0000	26,1050000000	+0,113
Wed, 27 Sep 2017 02:24:51 +0000	25,9920000000	+0,104
Sat, 23 Sep 2017 14:20:54 +0000	25,8880000000	-0,211
Sun, 17 Sep 2017 18:17:35 +0000	26,0990000000	-0,2988
Wed, 13 Sep 2017 09:26:39 +0000	26,3978000000	-0,3522
Mon, 11 Sep 2017 15:44:18 +0000	26,7500000000	-0,2188
Fri, 08 Sep 2017 19:08:36 +0000	26,9688000000	+0,163
Thu, 07 Sep 2017 17:32:03 +0000	26,8058000000	-0,0211
Wed, 06 Sep 2017 16:21:02 +0000	26,8269000000	-0,1157
Tue, 05 Sep 2017 20:04:07 +0000	26,9426000000	+0,1142
Thu, 31 Aug 2017 19:30:41 +0000	26,8284000000	+0,0334
Mon, 28 Aug 2017 08:02:55 +0000	26,7950000000	+0,0583
Sat, 26 Aug 2017 17:36:01 +0000	26,7367000000	-0,2735
Fri, 25 Aug 2017 10:55:53 +0000	27,0102000000	-0,3435
Wed, 23 Aug 2017 21:38:27 +0000	27,3537000000	-0,0795
Mon, 21 Aug 2017 16:41:07 +0000	27,4332000000	+0,0501
Sun, 20 Aug 2017 10:21:04 +0000	27,3831000000	+0,6066
Wed, 16 Aug 2017 01:44:07 +0000	26,7765000000	-0,5226
Thu, 10 Aug 2017 06:48:05 +0000	27,2991000000	+0,3351
Tue, 08 Aug 2017 04:58:16 +0000	26,9640000000	-0,0127
Mon, 07 Aug 2017 01:12:58 +0000	26,9767000000	+0,0991
Sun, 06 Aug 2017 04:47:47 +0000	26,8776000000	-0,2186
Tue, 01 Aug 2017 06:25:49 +0000	27,0962000000	+0,0017
Mon, 31 Jul 2017 07:16:18 +0000	27,0945000000	-0,0806
Mon, 31 Jul 2017 01:06:56 +0000	27,1751000000	+0,1283
Fri, 28 Jul 2017 15:50:40 +0000	27,0468000000	-0,0549
Wed, 26 Jul 2017 18:58:22 +0000	27,1017000000	+0,2785
Fri, 21 Jul 2017 06:15:40 +0000	26,8232000000	+0,0427
Thu, 20 Jul 2017 14:25:08 +0000	26,7805000000	-0,0479
Thu, 20 Jul 2017 03:00:22 +0000	26,8284000000	-0,0137
Wed, 19 Jul 2017 20:46:04 +0000	26,8421000000	-0,1558
Tue, 18 Jul 2017 01:57:33 +0000	26,9979000000	+0,1713
Sun, 16 Jul 2017 20:40:13 +0000	26,8266000000	0
Sun, 16 Jul 2017 03:48:03 +0000	26,8266000000	-0,0831
Fri, 14 Jul 2017 21:06:53 +0000	26,9097000000	-0,0836
Tue, 11 Jul 2017 22:13:05 +0000	26,9933000000	-0,1356
Sun, 09 Jul 2017 21:12:58 +0000	27,1289000000	+0,0355
Sat, 01 Jul 2017 18:02:14 +0000	27,0934000000	+0,1889
Wed, 28 Jun 2017 19:58:19 +0000	26,9045000000	-0,1213
Wed, 28 Jun 2017 12:44:49 +0000	27,0258000000	+0,2518
Thu, 15 Jun 2017 09:05:12 +0000	26,7740000000	+0,0504
Wed, 14 Jun 2017 20:58:43 +0000	26,7236000000	+0,3046
Sun, 11 Jun 2017 01:03:24 +0000	26,4190000000	0
Sat, 10 Jun 2017 17:55:52 +0000	26,4190000000	-0,0852
Thu, 08 Jun 2017 17:17:33 +0000	26,5042000000	+0,0745
Wed, 07 Jun 2017 01:28:14 +0000	26,4297000000	+0,2032
Sat, 03 Jun 2017 03:46:38 +0000	26,2265000000	+0,078
Fri, 02 Jun 2017 14:32:21 +0000	26,1485000000	-0,2087
Tue, 30 May 2017 20:48:25 +0000	26,3572000000	+0,0984
Tue, 30 May 2017 04:43:29 +0000	26,2588000000	+0,2515
Tue, 23 May 2017 23:00:41 +0000	26,0073000000	+0,6281
Tue, 16 May 2017 08:17:06 +0000	25,3792000000	-0,3617
Mon, 15 May 2017 09:33:57 +0000	25,7409000000	-0,0193
Mon, 15 May 2017 03:27:40 +0000	25,7602000000	+0,0088
Wed, 10 May 2017 18:21:54 +0000	25,7514000000	-0,7412
Fri, 05 May 2017 13:26:33 +0000	26,4926000000	+0,1115
Sat, 29 Apr 2017 18:20:37 +0000	26,3811000000	-0,0592
Fri, 28 Apr 2017 06:16:19 +0000	26,4403000000	+0,0651
Wed, 26 Apr 2017 21:25:49 +0000	26,3752000000	+0,3325
Tue, 25 Apr 2017 07:09:48 +0000	26,0427000000	-0,3199
Sun, 23 Apr 2017 15:48:02 +0000	26,3626000000	0
Sat, 22 Apr 2017 18:46:08 +0000	26,3626000000	+0,1355
Thu, 20 Apr 2017 17:03:39 +0000	26,2271000000	+0,1013
Wed, 19 Apr 2017 06:24:20 +0000	26,1258000000	-0,0384
Mon, 17 Apr 2017 22:50:36 +0000	26,1642000000	+0,285
Tue, 11 Apr 2017 05:22:53 +0000	25,8792000000	+0,0265
Fri, 07 Apr 2017 03:07:40 +0000	25,8527000000	+0,1993
Wed, 05 Apr 2017 14:08:24 +0000	25,6534000000	-0,2158
Tue, 04 Apr 2017 16:21:09 +0000	25,8692000000	+0,0557
Sat, 01 Apr 2017 12:21:03 +0000	25,8135000000	-0,0044
Fri, 31 Mar 2017 06:42:05 +0000	25,8179000000	-0,0539
Thu, 30 Mar 2017 04:43:22 +0000	25,8718000000	-0,3039
Tue, 28 Mar 2017 19:05:06 +0000	26,1757000000	-0,2648
Tue, 28 Mar 2017 11:13:03 +0000	26,4405000000	+0,0112
Thu, 23 Mar 2017 14:18:48 +0000	26,4293000000	+0,5338
Mon, 20 Mar 2017 00:29:05 +0000	25,8955000000	-0,3013
Thu, 16 Mar 2017 03:19:11 +0000	26,1968000000	+0,0783
Thu, 09 Mar 2017 19:55:39 +0000	26,1185000000	+0,1936
Tue, 07 Mar 2017 19:00:03 +0000	25,9249000000	-0,2534
Mon, 06 Mar 2017 02:58:09 +0000	26,1783000000	+0,1584
Fri, 03 Mar 2017 09:33:10 +0000	26,0199000000	+0,2558
Thu, 02 Mar 2017 04:58:37 +0000	25,7641000000	-0,367
Tue, 28 Feb 2017 17:17:34 +0000	26,1311000000	+0,3651
Sat, 25 Feb 2017 20:34:51 +0000	25,7660000000	+0,2067
Tue, 21 Feb 2017 17:17:02 +0000	25,5593000000	+0,1698
Thu, 16 Feb 2017 23:09:07 +0000	25,3895000000	+0,2639
Thu, 16 Feb 2017 01:38:56 +0000	25,1256000000	-0,025
Fri, 10 Feb 2017 00:56:22 +0000	25,1506000000	-0,4895
Thu, 09 Feb 2017 02:31:41 +0000	25,6401000000	+0,3259
Sun, 05 Feb 2017 04:04:47 +0000	25,3142000000	0
Sat, 04 Feb 2017 05:57:19 +0000	25,3142000000	-0,2279
Fri, 03 Feb 2017 01:33:10 +0000	25,5421000000	+0,0807
Sun, 29 Jan 2017 18:52:37 +0000	25,4614000000	0
Sun, 29 Jan 2017 05:26:27 +0000	25,4614000000	-0,556
Mon, 23 Jan 2017 22:18:49 +0000	26,0174000000	+0,5299
Sun, 22 Jan 2017 13:26:35 +0000	25,4875000000	0
Sat, 21 Jan 2017 12:02:56 +0000	25,4875000000	-0,0761
Tue, 10 Jan 2017 16:40:54 +0000	25,5636000000	+0,3083
Tue, 10 Jan 2017 09:45:41 +0000	25,2553000000	-0,0993
Tue, 10 Jan 2017 04:59:15 +0000	25,3546000000	+0,3636
Sun, 08 Jan 2017 07:43:58 +0000	24,9910000000	-0,214
Fri, 06 Jan 2017 07:51:40 +0000	25,2050000000	-0,3968
Thu, 05 Jan 2017 15:56:24 +0000	25,6018000000	+0,1587
Thu, 05 Jan 2017 12:06:45 +0000	25,4431000000	+0,0657
Wed, 04 Jan 2017 11:25:47 +0000	25,3774000000	+0,089
Tue, 03 Jan 2017 16:57:41 +0000	25,2884000000	-0,2093
Tue, 03 Jan 2017 07:24:14 +0000	25,4977000000	-0,0575
Mon, 02 Jan 2017 19:15:03 +0000	25,5552000000	-0,0079
Sun, 25 Dec 2016 07:11:57 +0000	25,5631000000	0
Sun, 25 Dec 2016 00:55:25 +0000	25,5631000000	+0,0597
Sun, 18 Dec 2016 12:58:09 +0000	25,5034000000	-0,2288
Wed, 14 Dec 2016 14:59:40 +0000	25,7322000000	-0,2365
Tue, 13 Dec 2016 14:20:11 +0000	25,9687000000	-2,0045
Sun, 27 Nov 2016 13:53:06 +0000	27,9732000000	0
Sun, 27 Nov 2016 05:58:58 +0000	27,9732000000	-0,1387
Fri, 25 Nov 2016 10:27:44 +0000	28,1119000000	+0,0352
Thu, 24 Nov 2016 09:39:15 +0000	28,0767000000	-0,5313
Tue, 15 Nov 2016 23:21:10 +0000	28,6080000000	-0,1553
Mon, 14 Nov 2016 15:17:04 +0000	28,7633000000	-1,1938
Wed, 09 Nov 2016 04:16:56 +0000	29,9571000000	+0,6355
Mon, 07 Nov 2016 06:41:35 +0000	29,3216000000	-0,3785
Sun, 06 Nov 2016 03:58:24 +0000	29,7001000000	+1,5304
Tue, 25 Oct 2016 21:03:26 +0000	28,1697000000	-0,0449
Tue, 25 Oct 2016 17:12:43 +0000	28,2146000000	+0,0124
Sun, 23 Oct 2016 21:34:19 +0000	28,2022000000	+0,0758
Thu, 20 Oct 2016 08:32:34 +0000	28,1264000000	+0,3447
Thu, 13 Oct 2016 01:04:49 +0000	27,7817000000	-0,6516
Sun, 09 Oct 2016 00:51:13 +0000	28,4333000000	+0,4593
Fri, 07 Oct 2016 03:15:47 +0000	27,9740000000	-0,4667
Mon, 03 Oct 2016 10:30:05 +0000	28,4407000000	+0,0892
Sat, 01 Oct 2016 16:50:42 +0000	28,3515000000	-0,3375
Fri, 30 Sep 2016 06:34:57 +0000	28,6890000000	+0,3329
Thu, 29 Sep 2016 14:07:57 +0000	28,3561000000	-0,5534
Sun, 25 Sep 2016 12:48:18 +0000	28,9095000000	+0,2163
Tue, 20 Sep 2016 14:21:37 +0000	28,6932000000	-0,2345
Mon, 19 Sep 2016 11:40:32 +0000	28,9277000000	+0,0196
Sat, 17 Sep 2016 10:10:18 +0000	28,9081000000	-0,1356
Tue, 13 Sep 2016 23:58:36 +0000	29,0437000000	+0,5428
Sat, 27 Aug 2016 05:02:16 +0000	28,5009000000	-0,6415
Fri, 26 Aug 2016 07:37:20 +0000	29,1424000000	+0,613
Sun, 21 Aug 2016 14:23:26 +0000	28,5294000000	0
Sat, 20 Aug 2016 23:54:46 +0000	28,5294000000	-0,3818
Sun, 14 Aug 2016 17:48:18 +0000	28,9112000000	+0,141
Thu, 11 Aug 2016 14:31:07 +0000	28,7702000000	-1,584
Fri, 05 Aug 2016 12:37:23 +0000	30,3542000000	+0,1156
Mon, 01 Aug 2016 17:05:44 +0000	30,2386000000	+1,4698
Tue, 26 Jul 2016 02:59:35 +0000	28,7688000000	+0,9478
Sat, 23 Jul 2016 01:53:27 +0000	27,8210000000	+0,2822
Fri, 22 Jul 2016 09:10:30 +0000	27,5388000000	+0,0088
Tue, 19 Jul 2016 10:21:42 +0000	27,5300000000	-0,352
Sat, 16 Jul 2016 03:12:50 +0000	27,8820000000	+0,3768
Fri, 15 Jul 2016 12:35:16 +0000	27,5052000000	-0,5756
Tue, 12 Jul 2016 14:17:57 +0000	28,0808000000	-0,5656
Mon, 11 Jul 2016 10:43:21 +0000	28,6464000000	-0,0992
Tue, 05 Jul 2016 12:50:22 +0000	28,7456000000	+0,2098
Mon, 04 Jul 2016 21:40:17 +0000	28,5358000000	+0,2036
Wed, 29 Jun 2016 15:14:58 +0000	28,3322000000	+0,1405
Sun, 26 Jun 2016 00:08:09 +0000	28,1917000000	-0,4093
Thu, 16 Jun 2016 08:51:52 +0000	28,6010000000	+0,6054
Mon, 13 Jun 2016 03:53:01 +0000	27,9956000000	+0,2095
Sat, 11 Jun 2016 10:42:09 +0000	27,7861000000	+0,325
Thu, 09 Jun 2016 00:16:53 +0000	27,4611000000	-0,0486
Tue, 07 Jun 2016 16:05:08 +0000	27,5097000000	-0,8351
Sun, 05 Jun 2016 20:47:17 +0000	28,3448000000	-0,0817
Wed, 01 Jun 2016 20:51:23 +0000	28,4265000000	+0,3235
Wed, 01 Jun 2016 06:55:21 +0000	28,1030000000	+0,2547
Sat, 28 May 2016 05:11:37 +0000	27,8483000000	-0,0464
Mon, 23 May 2016 07:38:29 +0000	27,8947000000	+0,1847
Sat, 21 May 2016 04:15:10 +0000	27,7100000000	0
Sat, 21 May 2016 00:55:16 +0000	27,7100000000	+0,2526
Thu, 19 May 2016 13:00:36 +0000	27,4574000000	+0,024
Mon, 16 May 2016 03:55:29 +0000	27,4334000000	-0,1071
Sun, 15 May 2016 13:46:48 +0000	27,5405000000	+0,4688
Tue, 10 May 2016 21:06:25 +0000	27,0717000000	-0,0708
Tue, 10 May 2016 08:50:31 +0000	27,1425000000	-0,1491
Mon, 09 May 2016 15:54:30 +0000	27,2916000000	-0,2724
Mon, 09 May 2016 05:16:42 +0000	27,5640000000	+0,6906
Tue, 03 May 2016 01:28:04 +0000	26,8734000000	+0,0471
Mon, 02 May 2016 03:46:40 +0000	26,8263000000	+0,0749
Tue, 26 Apr 2016 02:41:22 +0000	26,7514000000	+0,097
Mon, 25 Apr 2016 17:02:01 +0000	26,6544000000	+0,1303
Mon, 25 Apr 2016 06:51:39 +0000	26,5241000000	+0,1424
Sun, 24 Apr 2016 05:52:29 +0000	26,3817000000	-0,5364
Fri, 22 Apr 2016 01:14:11 +0000	26,9181000000	+0,5275
Wed, 20 Apr 2016 21:39:44 +0000	26,3906000000	-0,2015
Wed, 20 Apr 2016 09:02:08 +0000	26,5921000000	-1,0948
Sun, 17 Apr 2016 21:14:54 +0000	27,6869000000	+0,1246
Sat, 16 Apr 2016 08:04:21 +0000	27,5623000000	0
Sat, 16 Apr 2016 04:06:53 +0000	27,5623000000	+0,015
Wed, 13 Apr 2016 16:19:55 +0000	27,5473000000	-1,0833
Sun, 10 Apr 2016 21:00:40 +0000	28,6306000000	+0,0026
Sun, 10 Apr 2016 14:21:39 +0000	28,6280000000	0
Sat, 09 Apr 2016 06:53:53 +0000	28,6280000000	+0,0165
Fri, 08 Apr 2016 12:00:12 +0000	28,6115000000	+0,6546
Wed, 06 Apr 2016 04:21:23 +0000	27,9569000000	+0,735
Mon, 04 Apr 2016 08:24:37 +0000	27,2219000000	+0,0778
Fri, 01 Apr 2016 19:15:50 +0000	27,1441000000	+0,096
Tue, 29 Mar 2016 23:25:20 +0000	27,0481000000	-0,0883
Tue, 29 Mar 2016 20:23:56 +0000	27,1364000000	-0,0403
Sun, 27 Mar 2016 07:09:31 +0000	27,1767000000	-0,1258
Wed, 23 Mar 2016 23:41:50 +0000	27,3025000000	-0,1017
Mon, 21 Mar 2016 23:57:14 +0000	27,4042000000	-0,1416
Sun, 20 Mar 2016 14:32:15 +0000	27,5458000000	0
Sat, 19 Mar 2016 21:31:11 +0000	27,5458000000	+0,1025
Fri, 18 Mar 2016 14:33:30 +0000	27,4433000000	-0,6035
Wed, 16 Mar 2016 20:28:01 +0000	28,0468000000	+0,0827
Tue, 15 Mar 2016 21:40:14 +0000	27,9641000000	+0,2695
Sun, 13 Mar 2016 16:32:38 +0000	27,6946000000	0
Sat, 12 Mar 2016 14:48:23 +0000	27,6946000000	0
Fri, 11 Mar 2016 21:25:46 +0000	27,6946000000	-0,3889
Thu, 10 Mar 2016 10:17:59 +0000	28,0835000000	-0,412
Wed, 09 Mar 2016 12:27:16 +0000	28,4955000000	+0,4088
Mon, 07 Mar 2016 01:10:55 +0000	28,0867000000	+0,355
Sun, 06 Mar 2016 06:52:40 +0000	27,7317000000	-0,3733
Thu, 03 Mar 2016 21:50:50 +0000	28,1050000000	-1,2158
Sat, 27 Feb 2016 22:05:00 +0000	29,3208000000	-0,6158
Wed, 24 Feb 2016 19:08:36 +0000	29,9366000000	+0,2967
Mon, 22 Feb 2016 10:18:24 +0000	29,6399000000	+0,0144
Fri, 19 Feb 2016 02:21:32 +0000	29,6255000000	-0,504
Mon, 15 Feb 2016 22:38:56 +0000	30,1295000000	+0,2676
Sat, 13 Feb 2016 17:27:03 +0000	29,8619000000	-0,4853
Thu, 11 Feb 2016 11:44:50 +0000	30,3472000000	+0,2518
Thu, 11 Feb 2016 05:42:53 +0000	30,0954000000	+1,6572
Mon, 08 Feb 2016 04:16:27 +0000	28,4382000000	+0,0483
Thu, 04 Feb 2016 17:40:02 +0000	28,3899000000	-0,319
Thu, 04 Feb 2016 10:53:33 +0000	28,7089000000	+0,8381
Tue, 02 Feb 2016 18:50:45 +0000	27,8708000000	+0,283
Fri, 29 Jan 2016 03:34:34 +0000	27,5878000000	-0,7621
Thu, 28 Jan 2016 00:19:00 +0000	28,3499000000	+0,117
Wed, 27 Jan 2016 18:44:19 +0000	28,2329000000	+0,3641
Sun, 24 Jan 2016 00:30:46 +0000	27,8688000000	0
Fri, 22 Jan 2016 22:52:23 +0000	27,8688000000	-1,1203
Thu, 21 Jan 2016 13:02:39 +0000	28,9891000000	+0,9139
Tue, 19 Jan 2016 04:54:02 +0000	28,0752000000	+0,2057
Tue, 12 Jan 2016 23:08:01 +0000	27,8695000000	+0,7295
Wed, 06 Jan 2016 06:13:36 +0000	27,1400000000	+0,1787
Mon, 04 Jan 2016 21:25:35 +0000	26,9613000000	+0,5366
Sun, 03 Jan 2016 23:30:19 +0000	26,4247000000	+0,0689
Sun, 03 Jan 2016 12:04:08 +0000	26,3558000000	0
Sat, 02 Jan 2016 10:27:50 +0000	26,3558000000	+0,0238
Thu, 31 Dec 2015 13:44:43 +0000	26,3320000000	-0,0532
Wed, 30 Dec 2015 08:24:43 +0000	26,3852000000	-0,0156
Fri, 25 Dec 2015 04:12:16 +0000	26,4008000000	-0,9939
Tue, 22 Dec 2015 06:49:20 +0000	27,3947000000	-0,0818
Sun, 20 Dec 2015 18:25:13 +0000	27,4765000000	+0,0291
Fri, 18 Dec 2015 08:02:47 +0000	27,4474000000	-0,1387
Tue, 15 Dec 2015 06:17:13 +0000	27,5861000000	+0,1303
Sat, 12 Dec 2015 10:02:38 +0000	27,4558000000	+0,8322
Fri, 11 Dec 2015 10:01:06 +0000	26,6236000000	-0,2739
Wed, 09 Dec 2015 07:49:33 +0000	26,8975000000	+0,8755
Sat, 05 Dec 2015 04:22:36 +0000	26,0220000000	0
Fri, 04 Dec 2015 23:54:07 +0000	26,0220000000	+0,7253
Fri, 27 Nov 2015 20:07:35 +0000	25,2967000000	+0,2702
Thu, 26 Nov 2015 05:29:23 +0000	25,0265000000	-0,1446
Mon, 23 Nov 2015 20:10:43 +0000	25,1711000000	+0,1557
Sun, 22 Nov 2015 21:06:17 +0000	25,0154000000	+0,0242
Fri, 20 Nov 2015 20:37:42 +0000	24,9912000000	+0,11
Mon, 16 Nov 2015 13:18:38 +0000	24,8812000000	+0,0972
Fri, 13 Nov 2015 02:21:44 +0000	24,7840000000	+1,6639
Fri, 06 Nov 2015 14:37:11 +0000	23,1201000000	-0,2432
Fri, 06 Nov 2015 03:09:38 +0000	23,3633000000	+0,2725
Wed, 04 Nov 2015 16:38:21 +0000	23,0908000000	-0,027
Tue, 03 Nov 2015 22:52:29 +0000	23,1178000000	-1,3572
Wed, 28 Oct 2015 00:39:35 +0000	24,4750000000	-0,2333
Thu, 22 Oct 2015 11:41:00 +0000	24,7083000000	+0,3393
Mon, 19 Oct 2015 14:27:27 +0000	24,3690000000	+0,2274
Sat, 17 Oct 2015 14:16:15 +0000	24,1416000000	0
Sat, 17 Oct 2015 03:24:21 +0000	24,1416000000	-0,5739
Thu, 15 Oct 2015 15:08:25 +0000	24,7155000000	+0,8311
Mon, 12 Oct 2015 15:48:42 +0000	23,8844000000	+0,1012
Sun, 11 Oct 2015 01:06:40 +0000	23,7832000000	+0,124
Fri, 09 Oct 2015 15:05:05 +0000	23,6592000000	-0,5844
Wed, 07 Oct 2015 15:13:07 +0000	24,2436000000	-0,227
Wed, 07 Oct 2015 10:01:02 +0000	24,4706000000	-0,8587
Sun, 04 Oct 2015 17:03:23 +0000	25,3293000000	-0,3662
Thu, 01 Oct 2015 06:23:27 +0000	25,6955000000	+0,0165
Wed, 30 Sep 2015 13:38:42 +0000	25,6790000000	-0,3517
Mon, 28 Sep 2015 23:19:58 +0000	26,0307000000	+0,5405
Sun, 27 Sep 2015 23:15:45 +0000	25,4902000000	-0,0038
Fri, 25 Sep 2015 19:36:49 +0000	25,4940000000	+0,5325
Sat, 19 Sep 2015 17:56:36 +0000	24,9615000000	+0,1365
Thu, 17 Sep 2015 23:08:17 +0000	24,8250000000	+0,1828
Thu, 17 Sep 2015 17:08:48 +0000	24,6422000000	+0,0333
Wed, 16 Sep 2015 23:08:53 +0000	24,6089000000	-0,5989
Sun, 13 Sep 2015 19:44:01 +0000	25,2078000000	+0,0167
Fri, 11 Sep 2015 23:52:46 +0000	25,1911000000	-0,5206
Thu, 10 Sep 2015 14:44:04 +0000	25,7117000000	-0,1557
Wed, 09 Sep 2015 05:49:57 +0000	25,8674000000	-0,1288
Tue, 08 Sep 2015 21:18:52 +0000	25,9962000000	-0,2059
Mon, 07 Sep 2015 03:00:53 +0000	26,2021000000	+0,9413
Sun, 30 Aug 2015 17:23:51 +0000	25,2608000000	-0,1579
Sat, 22 Aug 2015 07:09:44 +0000	25,4187000000	0
Sat, 22 Aug 2015 04:04:09 +0000	25,4187000000	+0,5192
Fri, 21 Aug 2015 03:30:21 +0000	24,8995000000	+0,8131
Fri, 14 Aug 2015 22:20:48 +0000	24,0864000000	+0,6135
Tue, 11 Aug 2015 20:43:48 +0000	23,4729000000	-0,1621
Thu, 06 Aug 2015 13:06:25 +0000	23,6350000000	+0,2818
Tue, 04 Aug 2015 07:22:04 +0000	23,3532000000	+0,1124
Sun, 02 Aug 2015 12:27:56 +0000	23,2408000000	0
Sat, 01 Aug 2015 01:28:57 +0000	23,2408000000	+0,332
Thu, 30 Jul 2015 14:24:28 +0000	22,9088000000	-0,046
Thu, 30 Jul 2015 08:06:10 +0000	22,9548000000	+0,095
Thu, 23 Jul 2015 22:58:13 +0000	22,8598000000	+0,6597
Fri, 17 Jul 2015 20:49:08 +0000	22,2001000000	+0,3817
Mon, 13 Jul 2015 18:24:00 +0000	21,8184000000	+0,0374
Sun, 12 Jul 2015 00:11:38 +0000	21,7810000000	-0,3557
Thu, 09 Jul 2015 04:30:44 +0000	22,1367000000	+0,0827
Tue, 07 Jul 2015 15:13:46 +0000	22,0540000000	+0,3455
Mon, 06 Jul 2015 14:36:19 +0000	21,7085000000	+0,249
Sun, 05 Jul 2015 04:44:52 +0000	21,4595000000	0
Fri, 03 Jul 2015 22:27:35 +0000	21,4595000000	+0,0555
Thu, 02 Jul 2015 19:17:13 +0000	21,4040000000	+0,0045
Thu, 02 Jul 2015 05:05:41 +0000	21,3995000000	+0,9082
Sun, 14 Jun 2015 14:45:16 +0000	20,4913000000	0
Sun, 14 Jun 2015 05:01:50 +0000	20,4913000000	0
Sat, 13 Jun 2015 20:15:56 +0000	20,4913000000	-0,1065
Fri, 12 Jun 2015 17:31:15 +0000	20,5978000000	+0,0582
Thu, 11 Jun 2015 13:27:40 +0000	20,5396000000	-0,0719
Wed, 10 Jun 2015 15:36:11 +0000	20,6115000000	-0,3748
Tue, 09 Jun 2015 08:53:12 +0000	20,9863000000	+0,1352
Tue, 09 Jun 2015 03:47:51 +0000	20,8511000000	-0,023
Sun, 07 Jun 2015 08:59:15 +0000	20,8741000000	+0,1765
Wed, 03 Jun 2015 15:55:33 +0000	20,6976000000	+0,2041
Wed, 03 Jun 2015 03:45:15 +0000	20,4935000000	0

Обратите внимание, что информация об обменного курса JPY в COP обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 08:37:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Колумбийское песо

Примечание: График курса обмена валют Японская иена/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Колумбийское песо в течение 1017 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.