Обменный курс на сегодня для JPY/CRC является JPY за CRC, это означает, что с 100 Японская иена можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или CRC.

JPY в CRC обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 01:38:49 +0000	5,1787000000	+0,1596
Mon, 30 Oct 2017 06:45:30 +0000	5,0191000000	+0,0173
Fri, 27 Oct 2017 05:53:52 +0000	5,0018000000	+0,0198
Tue, 24 Oct 2017 12:06:26 +0000	4,9820000000	-0,033
Sun, 22 Oct 2017 23:24:23 +0000	5,0150000000	-0,0153
Sun, 22 Oct 2017 11:31:48 +0000	5,0303000000	0
Sat, 21 Oct 2017 14:28:21 +0000	5,0303000000	+0,0152
Fri, 20 Oct 2017 02:16:20 +0000	5,0151000000	-0,1171
Sun, 15 Oct 2017 21:25:29 +0000	5,1322000000	+0,0027
Tue, 10 Oct 2017 15:21:59 +0000	5,1295000000	+0,0182
Mon, 09 Oct 2017 04:43:50 +0000	5,1113000000	+0,0129
Fri, 29 Sep 2017 06:10:20 +0000	5,0984000000	-0,0026
Fri, 29 Sep 2017 02:49:51 +0000	5,1010000000	-0,0051
Wed, 27 Sep 2017 03:51:56 +0000	5,1061000000	-0,0275
Thu, 21 Sep 2017 06:49:33 +0000	5,1336000000	-0,0444
Wed, 20 Sep 2017 04:07:52 +0000	5,1780000000	-0,078
Tue, 12 Sep 2017 18:59:19 +0000	5,2560000000	-0,0258
Tue, 12 Sep 2017 01:58:10 +0000	5,2818000000	-0,0956
Sat, 09 Sep 2017 13:11:44 +0000	5,3774000000	+0,149
Sun, 03 Sep 2017 06:38:02 +0000	5,2284000000	-0,0341
Sun, 27 Aug 2017 18:55:54 +0000	5,2625000000	0
Sat, 26 Aug 2017 20:42:51 +0000	5,2625000000	+0,0095
Fri, 25 Aug 2017 11:39:10 +0000	5,2530000000	-0,0093
Thu, 24 Aug 2017 23:13:40 +0000	5,2623000000	-0,0176
Wed, 23 Aug 2017 13:16:14 +0000	5,2799000000	+0,0159
Sat, 19 Aug 2017 05:09:27 +0000	5,2640000000	+0,0175
Thu, 17 Aug 2017 10:53:33 +0000	5,2465000000	-0,0432
Fri, 11 Aug 2017 12:41:29 +0000	5,2897000000	+0,0251
Thu, 10 Aug 2017 13:44:42 +0000	5,2646000000	+0,0277
Thu, 10 Aug 2017 06:54:13 +0000	5,2369000000	+0,0536
Tue, 08 Aug 2017 15:31:20 +0000	5,1833000000	-0,0094
Mon, 07 Aug 2017 15:57:06 +0000	5,1927000000	-0,0182
Fri, 04 Aug 2017 03:28:33 +0000	5,2109000000	+0,0235
Tue, 01 Aug 2017 12:19:47 +0000	5,1874000000	+0,0009
Mon, 31 Jul 2017 05:28:32 +0000	5,1865000000	+0,0235
Thu, 27 Jul 2017 05:27:07 +0000	5,1630000000	+0,036
Thu, 20 Jul 2017 21:43:10 +0000	5,1270000000	+0,0175
Thu, 20 Jul 2017 08:00:15 +0000	5,1095000000	+0,0347
Mon, 17 Jul 2017 17:17:42 +0000	5,0748000000	-0,0097
Sun, 16 Jul 2017 12:08:40 +0000	5,0845000000	0
Sat, 15 Jul 2017 23:56:59 +0000	5,0845000000	0
Sat, 15 Jul 2017 05:23:29 +0000	5,0845000000	+0,0174
Thu, 06 Jul 2017 13:27:17 +0000	5,0671000000	-0,0163
Fri, 30 Jun 2017 04:59:52 +0000	5,0834000000	+0,0385
Thu, 29 Jun 2017 06:08:48 +0000	5,0449000000	+0,0021
Thu, 29 Jun 2017 02:08:21 +0000	5,0428000000	-0,0168
Wed, 28 Jun 2017 21:43:54 +0000	5,0596000000	-0,0167
Tue, 27 Jun 2017 13:02:42 +0000	5,0763000000	+0,0165
Tue, 20 Jun 2017 05:22:54 +0000	5,0598000000	-0,0677
Sun, 18 Jun 2017 23:04:52 +0000	5,1275000000	-0,0059
Sun, 18 Jun 2017 13:17:55 +0000	5,1334000000	0
Sat, 17 Jun 2017 23:25:44 +0000	5,1334000000	-0,0767
Wed, 14 Jun 2017 20:58:46 +0000	5,2101000000	+0,0691
Sat, 10 Jun 2017 23:18:49 +0000	5,1410000000	0
Sat, 10 Jun 2017 17:55:56 +0000	5,1410000000	0
Sat, 10 Jun 2017 01:29:25 +0000	5,1410000000	-0,0015
Thu, 08 Jun 2017 17:24:36 +0000	5,1425000000	+0,0115
Sat, 03 Jun 2017 15:20:29 +0000	5,1310000000	0
Sat, 03 Jun 2017 07:18:07 +0000	5,1310000000	-0,0324
Wed, 31 May 2017 17:33:39 +0000	5,1634000000	-0,0934
Sun, 28 May 2017 04:17:10 +0000	5,2568000000	0
Fri, 26 May 2017 21:31:22 +0000	5,2568000000	-0,0063
Fri, 26 May 2017 15:04:48 +0000	5,2631000000	+0,0609
Wed, 24 May 2017 01:48:41 +0000	5,2022000000	+0,0468
Tue, 23 May 2017 05:36:08 +0000	5,1554000000	+0,0176
Mon, 22 May 2017 08:37:22 +0000	5,1378000000	-0,0286
Sat, 20 May 2017 00:48:05 +0000	5,1664000000	+0,0778
Thu, 18 May 2017 20:38:53 +0000	5,0886000000	+0,0601
Tue, 16 May 2017 20:00:15 +0000	5,0285000000	+0,0183
Sat, 13 May 2017 22:37:01 +0000	5,0102000000	+0,0576
Tue, 09 May 2017 16:39:09 +0000	4,9526000000	+0,0088
Mon, 08 May 2017 13:59:16 +0000	4,9438000000	-0,0305
Fri, 05 May 2017 05:29:49 +0000	4,9743000000	-0,0337
Thu, 04 May 2017 20:08:13 +0000	5,0080000000	-0,005
Wed, 26 Apr 2017 12:36:24 +0000	5,0130000000	-0,0156
Tue, 25 Apr 2017 07:09:50 +0000	5,0286000000	-0,0411
Mon, 24 Apr 2017 13:51:32 +0000	5,0697000000	-0,0103
Sun, 23 Apr 2017 09:08:33 +0000	5,0800000000	-0,025
Wed, 19 Apr 2017 06:24:23 +0000	5,1050000000	+0,0006
Tue, 18 Apr 2017 01:13:39 +0000	5,1044000000	-0,0426
Sun, 16 Apr 2017 09:01:24 +0000	5,1470000000	+0,0227
Thu, 13 Apr 2017 19:04:00 +0000	5,1243000000	+0,0243
Tue, 11 Apr 2017 17:10:54 +0000	5,1000000000	+0,0778
Fri, 07 Apr 2017 07:59:00 +0000	5,0222000000	+0,0463
Wed, 05 Apr 2017 14:08:26 +0000	4,9759000000	-0,0323
Wed, 05 Apr 2017 08:13:46 +0000	5,0082000000	+0,0064
Wed, 05 Apr 2017 00:07:24 +0000	5,0018000000	-0,0447
Tue, 04 Apr 2017 19:40:44 +0000	5,0465000000	+0,0921
Fri, 31 Mar 2017 06:42:09 +0000	4,9544000000	-0,0489
Tue, 28 Mar 2017 23:06:03 +0000	5,0033000000	+0,0951
Tue, 21 Mar 2017 09:31:39 +0000	4,9082000000	-0,0311
Fri, 17 Mar 2017 17:08:06 +0000	4,9393000000	+0,038
Thu, 16 Mar 2017 07:47:47 +0000	4,9013000000	+0,0523
Thu, 16 Mar 2017 01:06:37 +0000	4,8490000000	-0,0212
Mon, 13 Mar 2017 12:28:23 +0000	4,8702000000	+0,0304
Thu, 09 Mar 2017 11:47:39 +0000	4,8398000000	-0,0038
Thu, 09 Mar 2017 07:43:43 +0000	4,8436000000	-0,0546
Tue, 07 Mar 2017 19:00:07 +0000	4,8982000000	+0,0008
Tue, 07 Mar 2017 14:06:42 +0000	4,8974000000	+0,0014
Sat, 04 Mar 2017 07:57:07 +0000	4,8960000000	+0,0052
Wed, 01 Mar 2017 23:03:55 +0000	4,8908000000	-0,0508
Wed, 01 Mar 2017 00:00:16 +0000	4,9416000000	-0,048
Tue, 28 Feb 2017 17:17:37 +0000	4,9896000000	+0,0008
Sun, 26 Feb 2017 02:41:41 +0000	4,9888000000	0
Sat, 25 Feb 2017 15:41:49 +0000	4,9888000000	+0,0822
Thu, 23 Feb 2017 08:33:34 +0000	4,9066000000	-0,0258
Tue, 21 Feb 2017 17:26:23 +0000	4,9324000000	-0,0247
Sun, 19 Feb 2017 10:40:05 +0000	4,9571000000	+0,0328
Fri, 17 Feb 2017 04:23:46 +0000	4,9243000000	+0,0136
Thu, 16 Feb 2017 22:55:28 +0000	4,9107000000	+0,0447
Wed, 15 Feb 2017 22:57:53 +0000	4,8660000000	+0,0262
Mon, 13 Feb 2017 08:58:34 +0000	4,8398000000	-0,1264
Wed, 08 Feb 2017 22:48:16 +0000	4,9662000000	+0,015
Wed, 08 Feb 2017 04:48:49 +0000	4,9512000000	+0,025
Sun, 05 Feb 2017 04:04:50 +0000	4,9262000000	0
Sat, 04 Feb 2017 05:57:21 +0000	4,9262000000	+0,1328
Sun, 29 Jan 2017 18:52:40 +0000	4,7934000000	0
Sun, 29 Jan 2017 09:18:29 +0000	4,7934000000	0
Sun, 29 Jan 2017 05:26:29 +0000	4,7934000000	0
Sat, 28 Jan 2017 10:06:18 +0000	4,7934000000	0
Fri, 27 Jan 2017 22:05:01 +0000	4,7934000000	-0,0335
Sun, 22 Jan 2017 23:12:15 +0000	4,8269000000	+0,0137
Sat, 21 Jan 2017 11:22:56 +0000	4,8132000000	+0,0433
Thu, 19 Jan 2017 16:20:49 +0000	4,7699000000	-0,0176
Wed, 11 Jan 2017 21:52:17 +0000	4,7875000000	+0,02
Wed, 11 Jan 2017 03:52:49 +0000	4,7675000000	+0,0097
Tue, 10 Jan 2017 10:05:13 +0000	4,7578000000	+0,001
Mon, 09 Jan 2017 18:27:26 +0000	4,7568000000	+0,0575
Sun, 08 Jan 2017 12:50:08 +0000	4,6993000000	0
Sat, 07 Jan 2017 18:20:40 +0000	4,6993000000	0
Sat, 07 Jan 2017 06:02:25 +0000	4,6993000000	-0,066
Fri, 06 Jan 2017 05:16:46 +0000	4,7653000000	+0,0646
Tue, 03 Jan 2017 18:27:58 +0000	4,7007000000	+0,0326
Tue, 03 Jan 2017 14:29:06 +0000	4,6681000000	-0,0497
Sat, 31 Dec 2016 11:02:35 +0000	4,7178000000	+0,0213
Tue, 27 Dec 2016 21:45:17 +0000	4,6965000000	-0,0141
Sun, 25 Dec 2016 08:11:35 +0000	4,7106000000	0
Sun, 25 Dec 2016 00:55:28 +0000	4,7106000000	+0,0555
Sun, 18 Dec 2016 12:35:59 +0000	4,6551000000	0
Sun, 18 Dec 2016 03:53:42 +0000	4,6551000000	-0,1211
Wed, 14 Dec 2016 14:34:21 +0000	4,7762000000	-0,0581
Fri, 09 Dec 2016 02:39:32 +0000	4,8343000000	-0,0308
Sat, 03 Dec 2016 23:58:25 +0000	4,8651000000	+0,0243
Thu, 01 Dec 2016 04:16:29 +0000	4,8408000000	-0,1086
Tue, 29 Nov 2016 00:27:07 +0000	4,9494000000	+0,055
Sun, 27 Nov 2016 15:01:32 +0000	4,8944000000	0
Sun, 27 Nov 2016 05:59:01 +0000	4,8944000000	+0,002
Fri, 25 Nov 2016 10:26:11 +0000	4,8924000000	-0,0013
Thu, 24 Nov 2016 21:16:05 +0000	4,8937000000	-0,0345
Wed, 23 Nov 2016 19:49:10 +0000	4,9282000000	-0,0645
Mon, 21 Nov 2016 18:58:06 +0000	4,9927000000	-0,0202
Sat, 19 Nov 2016 04:18:26 +0000	5,0129000000	-0,0231
Fri, 18 Nov 2016 11:13:43 +0000	5,0360000000	-0,0659
Tue, 15 Nov 2016 23:21:13 +0000	5,1019000000	-0,0408
Tue, 15 Nov 2016 08:21:52 +0000	5,1427000000	-0,075
Sun, 13 Nov 2016 00:29:01 +0000	5,2177000000	-0,2455
Wed, 09 Nov 2016 04:16:58 +0000	5,4632000000	+0,1486
Mon, 07 Nov 2016 20:10:27 +0000	5,3146000000	-0,0682
Sun, 06 Nov 2016 03:58:28 +0000	5,3828000000	-0,0112
Fri, 04 Nov 2016 03:29:04 +0000	5,3940000000	+0,0534
Wed, 02 Nov 2016 08:02:10 +0000	5,3406000000	+0,0401
Fri, 28 Oct 2016 17:57:01 +0000	5,3005000000	+0,0263
Thu, 27 Oct 2016 16:01:29 +0000	5,2742000000	-0,0491
Tue, 25 Oct 2016 17:12:45 +0000	5,3233000000	+0,0112
Tue, 25 Oct 2016 09:21:49 +0000	5,3121000000	-0,0076
Mon, 24 Oct 2016 19:53:11 +0000	5,3197000000	-0,0345
Thu, 20 Oct 2016 08:05:15 +0000	5,3542000000	+0,0525
Thu, 13 Oct 2016 01:05:21 +0000	5,3017000000	-0,0635
Wed, 12 Oct 2016 00:04:59 +0000	5,3652000000	+0,0159
Mon, 10 Oct 2016 19:33:02 +0000	5,3493000000	+0,0085
Fri, 07 Oct 2016 07:57:49 +0000	5,3408000000	+0,0048
Thu, 06 Oct 2016 22:49:33 +0000	5,3360000000	-0,0368
Wed, 05 Oct 2016 12:46:37 +0000	5,3728000000	-0,0895
Sun, 02 Oct 2016 12:55:43 +0000	5,4623000000	0
Sat, 01 Oct 2016 19:48:20 +0000	5,4623000000	-0,0175
Fri, 30 Sep 2016 09:42:33 +0000	5,4798000000	0
Fri, 30 Sep 2016 06:35:06 +0000	5,4798000000	+0,0712
Sun, 18 Sep 2016 21:13:35 +0000	5,4086000000	+0,0053
Sat, 17 Sep 2016 10:10:23 +0000	5,4033000000	+0,0017
Tue, 13 Sep 2016 23:58:38 +0000	5,4016000000	+0,0065
Mon, 12 Sep 2016 01:09:26 +0000	5,3951000000	+0,0059
Sun, 11 Sep 2016 02:38:57 +0000	5,3892000000	-0,0006
Fri, 09 Sep 2016 19:09:11 +0000	5,3898000000	+0,0719
Fri, 02 Sep 2016 20:41:12 +0000	5,3179000000	-0,0992
Tue, 30 Aug 2016 07:31:07 +0000	5,4171000000	-0,016
Sat, 27 Aug 2016 08:24:29 +0000	5,4331000000	-0,0638
Fri, 26 Aug 2016 07:37:23 +0000	5,4969000000	+0,0013
Thu, 25 Aug 2016 10:23:19 +0000	5,4956000000	+0,0207
Mon, 22 Aug 2016 07:49:06 +0000	5,4749000000	-0,0306
Sun, 21 Aug 2016 14:23:35 +0000	5,5055000000	0
Sat, 20 Aug 2016 23:54:48 +0000	5,5055000000	+0,0677
Sun, 14 Aug 2016 17:48:27 +0000	5,4378000000	+0,0322
Sat, 06 Aug 2016 05:47:02 +0000	5,4056000000	+0,0164
Sun, 31 Jul 2016 05:12:23 +0000	5,3892000000	0
Fri, 29 Jul 2016 23:58:44 +0000	5,3892000000	+0,1223
Fri, 29 Jul 2016 01:59:11 +0000	5,2669000000	+0,0342
Thu, 28 Jul 2016 09:49:12 +0000	5,2327000000	-0,0104
Tue, 26 Jul 2016 15:32:54 +0000	5,2431000000	+0,0759
Sun, 24 Jul 2016 06:00:46 +0000	5,1672000000	-0,0118
Tue, 19 Jul 2016 10:22:07 +0000	5,1790000000	-0,028
Sat, 16 Jul 2016 23:58:27 +0000	5,2070000000	0
Sat, 16 Jul 2016 10:13:28 +0000	5,2070000000	+0,0319
Fri, 15 Jul 2016 12:35:24 +0000	5,1751000000	-0,2935
Sat, 09 Jul 2016 22:05:14 +0000	5,4686000000	0
Sat, 09 Jul 2016 14:59:41 +0000	5,4686000000	+0,0176
Wed, 06 Jul 2016 12:39:05 +0000	5,4510000000	+0,1097
Mon, 04 Jul 2016 05:25:58 +0000	5,3413000000	-0,0114
Sun, 03 Jul 2016 16:39:11 +0000	5,3527000000	+0,0346
Thu, 30 Jun 2016 21:15:24 +0000	5,3181000000	+0,0053
Wed, 29 Jun 2016 12:10:38 +0000	5,3128000000	-0,0229
Tue, 28 Jun 2016 11:57:55 +0000	5,3357000000	+0,0011
Sat, 25 Jun 2016 10:28:44 +0000	5,3346000000	+0,1438
Tue, 21 Jun 2016 05:10:26 +0000	5,1908000000	+0,0159
Fri, 17 Jun 2016 02:44:40 +0000	5,1749000000	+0,0625
Wed, 15 Jun 2016 16:26:57 +0000	5,1124000000	+0,0079
Wed, 15 Jun 2016 07:11:39 +0000	5,1045000000	+0,0417
Sat, 11 Jun 2016 11:44:38 +0000	5,0628000000	+0,0436
Mon, 06 Jun 2016 03:30:22 +0000	5,0192000000	-0,0219
Fri, 03 Jun 2016 17:49:55 +0000	5,0411000000	+0,1035
Fri, 03 Jun 2016 03:47:31 +0000	4,9376000000	+0,0355
Wed, 01 Jun 2016 20:51:25 +0000	4,9021000000	+0,0339
Wed, 01 Jun 2016 06:55:23 +0000	4,8682000000	10
Sat, 28 May 2016 00:12:21 +0000	4,8683000000	-0,0061
Thu, 26 May 2016 10:04:07 +0000	4,8744000000	+0,005
Wed, 25 May 2016 02:57:15 +0000	4,8694000000	-0,0178
Mon, 23 May 2016 07:54:26 +0000	4,8872000000	+0,0198
Sun, 22 May 2016 14:15:39 +0000	4,8674000000	0
Sat, 21 May 2016 00:55:18 +0000	4,8674000000	+0,0163
Fri, 20 May 2016 14:46:23 +0000	4,8511000000	-0,0275
Thu, 19 May 2016 16:51:56 +0000	4,8786000000	+0,0217
Thu, 19 May 2016 13:00:45 +0000	4,8569000000	-0,006
Thu, 19 May 2016 03:18:08 +0000	4,8629000000	-0,0285
Tue, 17 May 2016 09:19:14 +0000	4,8914000000	-0,0249
Tue, 17 May 2016 04:43:29 +0000	4,9163000000	-0,0065
Mon, 16 May 2016 13:05:21 +0000	4,9228000000	+0,003
Mon, 16 May 2016 03:55:33 +0000	4,9198000000	+0,0009
Fri, 13 May 2016 16:41:04 +0000	4,9189000000	+0,01
Thu, 12 May 2016 11:20:13 +0000	4,9089000000	-0,0383
Mon, 09 May 2016 15:54:33 +0000	4,9472000000	-0,0478
Fri, 06 May 2016 00:47:04 +0000	4,9950000000	-0,058
Tue, 03 May 2016 02:11:43 +0000	5,0530000000	+0,019
Mon, 02 May 2016 02:39:38 +0000	5,0340000000	+0,0946
Thu, 28 Apr 2016 15:55:42 +0000	4,9394000000	-0,0189
Thu, 28 Apr 2016 12:55:11 +0000	4,9583000000	+0,1731
Sun, 24 Apr 2016 12:08:23 +0000	4,7852000000	0
Fri, 22 Apr 2016 21:49:08 +0000	4,7852000000	-0,0781
Wed, 20 Apr 2016 19:08:38 +0000	4,8633000000	-0,0503
Sun, 17 Apr 2016 15:28:20 +0000	4,9136000000	0
Sat, 16 Apr 2016 11:34:51 +0000	4,9136000000	+0,0248
Fri, 15 Apr 2016 08:54:34 +0000	4,8888000000	-0,013
Wed, 13 Apr 2016 16:20:04 +0000	4,9018000000	-0,0295
Tue, 12 Apr 2016 14:19:50 +0000	4,9313000000	-0,0159
Tue, 12 Apr 2016 07:42:36 +0000	4,9472000000	-0,0053
Sun, 10 Apr 2016 14:21:50 +0000	4,9525000000	0
Sat, 09 Apr 2016 19:08:42 +0000	4,9525000000	+0,0244
Fri, 08 Apr 2016 03:01:42 +0000	4,9281000000	+0,0818
Wed, 06 Apr 2016 11:25:27 +0000	4,8463000000	+0,0456
Mon, 04 Apr 2016 21:17:44 +0000	4,8007000000	+0,0112
Sun, 03 Apr 2016 11:21:35 +0000	4,7895000000	+0,0633
Tue, 29 Mar 2016 16:55:11 +0000	4,7262000000	-0,0258
Tue, 22 Mar 2016 22:32:48 +0000	4,7520000000	-0,0182
Mon, 21 Mar 2016 20:11:33 +0000	4,7702000000	-0,0273
Fri, 18 Mar 2016 06:24:52 +0000	4,7975000000	+0,0034
Thu, 17 Mar 2016 23:50:48 +0000	4,7941000000	+0,0846
Wed, 16 Mar 2016 04:01:21 +0000	4,7095000000	+0,0173
Sun, 13 Mar 2016 16:32:51 +0000	4,6922000000	0
Sat, 12 Mar 2016 22:15:38 +0000	4,6922000000	0
Sat, 12 Mar 2016 14:48:26 +0000	4,6922000000	-0,0162
Fri, 11 Mar 2016 15:34:01 +0000	4,7084000000	-0,0536
Wed, 09 Mar 2016 12:27:18 +0000	4,7620000000	+0,0124
Wed, 09 Mar 2016 08:48:06 +0000	4,7496000000	+0,0474
Mon, 07 Mar 2016 16:51:10 +0000	4,7022000000	+0,0153
Tue, 01 Mar 2016 22:46:27 +0000	4,6869000000	-0,0781
Tue, 23 Feb 2016 21:28:17 +0000	4,7650000000	+0,029
Fri, 19 Feb 2016 11:45:46 +0000	4,7360000000	+0,0742
Mon, 15 Feb 2016 22:38:58 +0000	4,6618000000	-0,0655
Sun, 14 Feb 2016 10:24:51 +0000	4,7273000000	-0,0311
Thu, 11 Feb 2016 05:44:21 +0000	4,7584000000	+0,0295
Wed, 10 Feb 2016 23:40:07 +0000	4,7289000000	+0,0552
Wed, 10 Feb 2016 00:19:58 +0000	4,6737000000	+0,092
Mon, 08 Feb 2016 03:03:17 +0000	4,5817000000	-0,0152
Thu, 04 Feb 2016 14:25:04 +0000	4,5969000000	+0,044
Thu, 04 Feb 2016 04:40:34 +0000	4,5529000000	+0,1225
Fri, 29 Jan 2016 16:02:01 +0000	4,4304000000	-0,1018
Wed, 27 Jan 2016 12:46:41 +0000	4,5322000000	-0,0046
Tue, 19 Jan 2016 04:20:49 +0000	4,5368000000	-0,0109
Mon, 18 Jan 2016 16:13:11 +0000	4,5477000000	+0,0149
Tue, 12 Jan 2016 15:51:08 +0000	4,5328000000	+0,0197
Wed, 06 Jan 2016 07:45:45 +0000	4,5131000000	+0,0469
Fri, 01 Jan 2016 05:01:38 +0000	4,4662000000	+0,02
Mon, 28 Dec 2015 01:07:53 +0000	4,4462000000	+0,0452
Tue, 22 Dec 2015 06:49:23 +0000	4,4010000000	+0,0199
Mon, 21 Dec 2015 07:37:45 +0000	4,3811000000	-0,0049
Sun, 20 Dec 2015 18:25:18 +0000	4,3860000000	+0,0275
Wed, 16 Dec 2015 19:29:43 +0000	4,3585000000	-0,0405
Tue, 15 Dec 2015 06:28:16 +0000	4,3990000000	+0,0074
Sun, 13 Dec 2015 13:02:30 +0000	4,3916000000	+0,0665
Wed, 09 Dec 2015 06:14:16 +0000	4,3251000000	+0,01
Fri, 04 Dec 2015 21:11:26 +0000	4,3151000000	-0,01
Fri, 27 Nov 2015 20:07:38 +0000	4,3251000000	-0,0097
Thu, 26 Nov 2015 05:29:25 +0000	4,3348000000	+0,0043
Wed, 25 Nov 2015 16:55:53 +0000	4,3305000000	+0,0017
Tue, 24 Nov 2015 06:30:49 +0000	4,3288000000	+0,0005
Sun, 22 Nov 2015 18:03:43 +0000	4,3283000000	+0,0183
Tue, 17 Nov 2015 22:50:43 +0000	4,3100000000	-0,0377
Mon, 16 Nov 2015 01:15:44 +0000	4,3477000000	+0,0012
Sun, 15 Nov 2015 11:44:47 +0000	4,3465000000	0
Fri, 13 Nov 2015 23:59:59 +0000	4,3465000000	-0,0611
Mon, 26 Oct 2015 07:29:12 +0000	4,4076000000	+0,0169
Fri, 23 Oct 2015 20:28:53 +0000	4,3907000000	-0,0549
Tue, 20 Oct 2015 21:35:26 +0000	4,4456000000	-0,0163
Sat, 17 Oct 2015 03:24:23 +0000	4,4619000000	-0,0439
Thu, 15 Oct 2015 10:25:33 +0000	4,5058000000	+0,0655
Sat, 10 Oct 2015 09:24:02 +0000	4,4403000000	+0,0002
Fri, 09 Oct 2015 16:48:40 +0000	4,4401000000	+0,0004
Fri, 09 Oct 2015 12:26:38 +0000	4,4397000000	-0,0151
Thu, 08 Oct 2015 11:36:46 +0000	4,4548000000	-0,0027
Mon, 05 Oct 2015 05:59:16 +0000	4,4575000000	+0,0064
Thu, 01 Oct 2015 06:23:34 +0000	4,4511000000	+0,0112
Mon, 28 Sep 2015 23:20:02 +0000	4,4399000000	+0,0139
Fri, 25 Sep 2015 19:36:51 +0000	4,4260000000	-0,0264
Wed, 23 Sep 2015 02:21:47 +0000	4,4524000000	+0,0275
Wed, 16 Sep 2015 09:17:41 +0000	4,4249000000	-0,0146
Wed, 09 Sep 2015 12:28:07 +0000	4,4395000000	+0,0414
Fri, 28 Aug 2015 04:40:55 +0000	4,3981000000	-0,0416
Tue, 25 Aug 2015 17:02:35 +0000	4,4397000000	+0,0857
Sat, 22 Aug 2015 08:19:04 +0000	4,3540000000	+0,0327
Fri, 21 Aug 2015 02:31:10 +0000	4,3213000000	+0,0274
Sat, 15 Aug 2015 03:57:04 +0000	4,2939000000	-0,0135
Thu, 30 Jul 2015 05:52:46 +0000	4,3074000000	-0,0434
Mon, 27 Jul 2015 19:15:34 +0000	4,3508000000	+0,0471
Wed, 15 Jul 2015 15:55:24 +0000	4,3037000000	-0,0162
Mon, 13 Jul 2015 18:24:03 +0000	4,3199000000	-0,024
Sat, 11 Jul 2015 03:14:31 +0000	4,3439000000	-0,0237
Tue, 07 Jul 2015 15:13:48 +0000	4,3676000000	+0,045
Thu, 02 Jul 2015 05:06:19 +0000	4,3226000000	-0,0114
Sat, 13 Jun 2015 20:15:54 +0000	4,3340000000	-0,0274
Wed, 10 Jun 2015 14:06:04 +0000	4,3614000000	+0,06
Tue, 09 Jun 2015 02:40:15 +0000	4,3014000000	-0,0167
Mon, 01 Jun 2015 13:31:23 +0000	4,3181000000	0

Обратите внимание, что информация об обменного курса JPY в CRC обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 01:38:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Костариканский колон

Примечание: График курса обмена валют Японская иена/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Костариканский колон в течение 1075 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.