Обменный курс на сегодня для JPY/IDR является JPY за IDR, это означает, что с 100 Японская иена можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или IDR.

JPY в IDR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 09:19:43 +0000	128,8061000000	+9,6561
Wed, 01 Nov 2017 08:02:17 +0000	119,1500000000	-0,73
Tue, 31 Oct 2017 08:39:45 +0000	119,8800000000	+0,15
Sun, 29 Oct 2017 13:40:27 +0000	119,7300000000	+0,65
Sun, 22 Oct 2017 11:32:41 +0000	119,0800000000	-0,6
Wed, 18 Oct 2017 17:08:23 +0000	119,6800000000	-0,74
Wed, 18 Oct 2017 01:09:54 +0000	120,4200000000	-0,35
Sun, 15 Oct 2017 21:19:14 +0000	120,7700000000	+0,09
Sun, 15 Oct 2017 13:39:13 +0000	120,6800000000	+0,37
Fri, 13 Oct 2017 11:09:30 +0000	120,3100000000	+0,45
Sun, 08 Oct 2017 08:04:44 +0000	119,8600000000	+0,41
Fri, 06 Oct 2017 09:38:25 +0000	119,4500000000	-0,05
Fri, 29 Sep 2017 06:42:50 +0000	119,5000000000	-0,16
Thu, 28 Sep 2017 16:31:41 +0000	119,6600000000	+1,08
Mon, 25 Sep 2017 03:55:20 +0000	118,5800000000	-0,23
Fri, 22 Sep 2017 21:36:17 +0000	118,8100000000	+0,92
Thu, 21 Sep 2017 07:18:41 +0000	117,8900000000	-0,94
Tue, 19 Sep 2017 17:13:46 +0000	118,8300000000	+0,13
Tue, 19 Sep 2017 06:54:51 +0000	118,7000000000	-0,68
Sun, 17 Sep 2017 10:44:05 +0000	119,3800000000	0
Sun, 17 Sep 2017 06:23:44 +0000	119,3800000000	0
Sun, 17 Sep 2017 01:28:51 +0000	119,3800000000	-0,39
Fri, 15 Sep 2017 06:31:20 +0000	119,7700000000	-0,35
Fri, 15 Sep 2017 03:14:40 +0000	120,1200000000	-0,25
Thu, 14 Sep 2017 22:23:00 +0000	120,3700000000	+0,34
Thu, 14 Sep 2017 13:19:39 +0000	120,0300000000	+0,18
Thu, 14 Sep 2017 06:45:29 +0000	119,8500000000	+0,09
Wed, 13 Sep 2017 18:48:25 +0000	119,7600000000	+0,01
Tue, 12 Sep 2017 21:39:35 +0000	119,7500000000	-2,65
Sat, 09 Sep 2017 15:43:58 +0000	122,4000000000	0
Fri, 08 Sep 2017 23:01:29 +0000	122,4000000000	-0,23
Wed, 06 Sep 2017 16:07:17 +0000	122,6300000000	+1,58
Fri, 01 Sep 2017 11:49:32 +0000	121,0500000000	-1,72
Tue, 29 Aug 2017 14:25:20 +0000	122,7700000000	+0,86
Sun, 27 Aug 2017 07:50:55 +0000	121,9100000000	0
Sat, 26 Aug 2017 08:13:07 +0000	121,9100000000	-0,45
Wed, 23 Aug 2017 16:15:15 +0000	122,3600000000	+0,46
Tue, 22 Aug 2017 17:25:43 +0000	121,9000000000	-0,73
Mon, 21 Aug 2017 16:58:02 +0000	122,6300000000	+0,39
Mon, 21 Aug 2017 00:48:01 +0000	122,2400000000	-0,12
Sat, 19 Aug 2017 06:51:01 +0000	122,3600000000	0
Sat, 19 Aug 2017 02:57:26 +0000	122,3600000000	+0,21
Thu, 17 Aug 2017 20:20:24 +0000	122,1500000000	+1,31
Wed, 16 Aug 2017 04:55:59 +0000	120,8400000000	-0,39
Thu, 10 Aug 2017 01:46:15 +0000	121,2300000000	+0,95
Sun, 06 Aug 2017 06:58:41 +0000	120,2800000000	0
Sat, 05 Aug 2017 16:56:50 +0000	120,2800000000	0
Fri, 04 Aug 2017 22:06:02 +0000	120,2800000000	-0,53
Mon, 31 Jul 2017 19:39:57 +0000	120,8100000000	+0,37
Mon, 31 Jul 2017 06:52:09 +0000	120,4400000000	+1,32
Wed, 19 Jul 2017 18:12:28 +0000	119,1200000000	+0,82
Mon, 17 Jul 2017 22:01:45 +0000	118,3000000000	-0,27
Mon, 17 Jul 2017 11:45:07 +0000	118,5700000000	+0,39
Sun, 16 Jul 2017 11:54:00 +0000	118,1800000000	0
Fri, 14 Jul 2017 23:11:12 +0000	118,1800000000	+0,74
Mon, 10 Jul 2017 09:08:22 +0000	117,4400000000	-0,85
Wed, 05 Jul 2017 16:47:36 +0000	118,2900000000	-0,26
Fri, 30 Jun 2017 16:59:44 +0000	118,5500000000	-0,13
Thu, 29 Jun 2017 02:16:44 +0000	118,6800000000	-0,09
Wed, 28 Jun 2017 05:08:42 +0000	118,7700000000	-0,35
Mon, 26 Jun 2017 21:40:30 +0000	119,1200000000	-0,61
Sun, 25 Jun 2017 18:59:45 +0000	119,7300000000	0
Sun, 25 Jun 2017 00:53:51 +0000	119,7300000000	-0,35
Fri, 16 Jun 2017 22:15:56 +0000	120,0800000000	-1,1
Wed, 14 Jun 2017 21:06:11 +0000	121,1800000000	+0,75
Sun, 11 Jun 2017 05:08:44 +0000	120,4300000000	0
Sat, 10 Jun 2017 17:45:38 +0000	120,4300000000	0
Fri, 09 Jun 2017 21:35:02 +0000	120,4300000000	+0,08
Mon, 05 Jun 2017 17:49:45 +0000	120,3500000000	+0,14
Wed, 31 May 2017 17:20:28 +0000	120,2100000000	+1,45
Thu, 25 May 2017 06:35:24 +0000	118,7600000000	-0,28
Wed, 24 May 2017 10:30:56 +0000	119,0400000000	-0,11
Wed, 24 May 2017 05:28:11 +0000	119,1500000000	+0,15
Tue, 23 May 2017 20:15:15 +0000	119,0000000000	-0,47
Tue, 23 May 2017 13:07:27 +0000	119,4700000000	+0,21
Mon, 22 May 2017 05:13:31 +0000	119,2600000000	-0,63
Sat, 20 May 2017 14:05:36 +0000	119,8900000000	+2,81
Wed, 10 May 2017 17:00:07 +0000	117,0800000000	-0,41
Tue, 09 May 2017 00:33:18 +0000	117,4900000000	-2
Fri, 28 Apr 2017 23:04:10 +0000	119,4900000000	-0,1
Thu, 27 Apr 2017 23:37:02 +0000	119,5900000000	-0,73
Tue, 25 Apr 2017 07:10:18 +0000	120,3200000000	-0,37
Mon, 24 Apr 2017 06:31:21 +0000	120,6900000000	-0,26
Sun, 23 Apr 2017 23:21:15 +0000	120,9500000000	-1,09
Sun, 23 Apr 2017 13:26:04 +0000	122,0400000000	0
Sun, 23 Apr 2017 00:37:51 +0000	122,0400000000	0
Sat, 22 Apr 2017 08:19:08 +0000	122,0400000000	+0,15
Fri, 21 Apr 2017 03:20:36 +0000	121,8900000000	-0,09
Thu, 20 Apr 2017 15:28:48 +0000	121,9800000000	-0,33
Wed, 19 Apr 2017 06:25:51 +0000	122,3100000000	-0,07
Mon, 17 Apr 2017 04:03:10 +0000	122,3800000000	+0,18
Sun, 16 Apr 2017 20:04:31 +0000	122,2000000000	-0,12
Fri, 14 Apr 2017 13:33:46 +0000	122,3200000000	+2,57
Tue, 11 Apr 2017 01:46:04 +0000	119,7500000000	+0,04
Fri, 07 Apr 2017 17:40:23 +0000	119,7100000000	-0,88
Fri, 07 Apr 2017 04:32:15 +0000	120,5900000000	+0,95
Wed, 05 Apr 2017 14:08:58 +0000	119,6400000000	+0,57
Fri, 31 Mar 2017 06:42:51 +0000	119,0700000000	-0,5
Thu, 30 Mar 2017 15:26:18 +0000	119,5700000000	-0,09
Sat, 25 Mar 2017 07:05:05 +0000	119,6600000000	-0,09
Wed, 22 Mar 2017 01:25:51 +0000	119,7500000000	+1
Sat, 18 Mar 2017 14:00:09 +0000	118,7500000000	+0,62
Thu, 16 Mar 2017 21:34:44 +0000	118,1300000000	-0,21
Thu, 16 Mar 2017 16:55:59 +0000	118,3400000000	+0,32
Thu, 16 Mar 2017 12:10:23 +0000	118,0200000000	+0,66
Wed, 15 Mar 2017 21:37:31 +0000	117,3600000000	+0,81
Wed, 15 Mar 2017 09:08:45 +0000	116,5500000000	-0,31
Sat, 11 Mar 2017 03:04:08 +0000	116,8600000000	+1,02
Fri, 10 Mar 2017 10:36:02 +0000	115,8400000000	-1,4
Wed, 08 Mar 2017 13:06:29 +0000	117,2400000000	-0,16
Tue, 07 Mar 2017 19:00:59 +0000	117,4000000000	+0,06
Sun, 05 Mar 2017 15:16:45 +0000	117,3400000000	0
Sun, 05 Mar 2017 06:22:28 +0000	117,3400000000	0
Fri, 03 Mar 2017 23:27:42 +0000	117,3400000000	+0,28
Thu, 02 Mar 2017 06:21:24 +0000	117,0600000000	-0,04
Wed, 01 Mar 2017 23:11:40 +0000	117,1000000000	-2,03
Tue, 28 Feb 2017 17:18:26 +0000	119,1300000000	+0,4
Thu, 23 Feb 2017 19:00:43 +0000	118,7300000000	+1,1
Tue, 21 Feb 2017 15:43:16 +0000	117,6300000000	-0,24
Thu, 16 Feb 2017 19:00:52 +0000	117,8700000000	-0,98
Sun, 05 Feb 2017 04:05:30 +0000	118,8500000000	0
Sat, 04 Feb 2017 05:58:07 +0000	118,8500000000	+2,86
Sun, 29 Jan 2017 18:53:22 +0000	115,9900000000	0
Sun, 29 Jan 2017 05:27:13 +0000	115,9900000000	0
Sat, 28 Jan 2017 18:52:53 +0000	115,9900000000	0
Sat, 28 Jan 2017 01:07:22 +0000	115,9900000000	-1,25
Thu, 26 Jan 2017 10:28:42 +0000	117,2400000000	+0,67
Fri, 20 Jan 2017 01:01:50 +0000	116,5700000000	-0,03
Thu, 19 Jan 2017 03:15:11 +0000	116,6000000000	+2
Tue, 10 Jan 2017 13:37:25 +0000	114,6000000000	+0,03
Tue, 10 Jan 2017 10:07:49 +0000	114,5700000000	0
Sat, 07 Jan 2017 12:32:09 +0000	114,5700000000	-0,3
Wed, 04 Jan 2017 17:16:00 +0000	114,8700000000	-0,14
Tue, 03 Jan 2017 20:51:08 +0000	115,0100000000	+0,3
Tue, 03 Jan 2017 06:18:39 +0000	114,7100000000	-0,23
Sun, 25 Dec 2016 08:04:22 +0000	114,9400000000	0
Sun, 25 Dec 2016 00:56:06 +0000	114,9400000000	-0,11
Fri, 23 Dec 2016 17:33:08 +0000	115,0500000000	+1,52
Sun, 18 Dec 2016 12:10:07 +0000	113,5300000000	+0,03
Fri, 16 Dec 2016 21:51:52 +0000	113,5000000000	-2,18
Wed, 14 Dec 2016 14:04:36 +0000	115,6800000000	+0,11
Sun, 11 Dec 2016 02:17:15 +0000	115,5700000000	0
Sat, 10 Dec 2016 21:57:16 +0000	115,5700000000	-1,64
Tue, 06 Dec 2016 07:47:11 +0000	117,2100000000	-1,09
Tue, 06 Dec 2016 03:09:49 +0000	118,3000000000	-0,77
Sat, 03 Dec 2016 04:48:56 +0000	119,0700000000	0
Sat, 03 Dec 2016 00:11:46 +0000	119,0700000000	+0,73
Thu, 01 Dec 2016 15:05:55 +0000	118,3400000000	-1,39
Sun, 27 Nov 2016 15:09:41 +0000	119,7300000000	0
Sun, 27 Nov 2016 11:35:11 +0000	119,7300000000	0
Sun, 27 Nov 2016 05:59:43 +0000	119,7300000000	-0,17
Fri, 25 Nov 2016 15:27:11 +0000	119,9000000000	-0,14
Fri, 25 Nov 2016 08:46:53 +0000	120,0400000000	-1,04
Thu, 24 Nov 2016 00:40:45 +0000	121,0800000000	-1,42
Tue, 15 Nov 2016 23:22:47 +0000	122,5000000000	-0,77
Tue, 15 Nov 2016 13:42:49 +0000	123,2700000000	-3,52
Wed, 09 Nov 2016 09:24:39 +0000	126,7900000000	-3
Wed, 09 Nov 2016 04:17:29 +0000	129,7900000000	+3,12
Sun, 06 Nov 2016 03:59:10 +0000	126,6700000000	-0,33
Thu, 03 Nov 2016 09:34:16 +0000	127,0000000000	+2,01
Mon, 31 Oct 2016 00:29:32 +0000	124,9900000000	+0,03
Fri, 28 Oct 2016 19:06:37 +0000	124,9600000000	+0,27
Tue, 25 Oct 2016 17:13:38 +0000	124,6900000000	-0,91
Fri, 21 Oct 2016 22:27:53 +0000	125,6000000000	+0,45
Thu, 20 Oct 2016 16:05:17 +0000	125,1500000000	-0,29
Tue, 18 Oct 2016 21:53:27 +0000	125,4400000000	-0,17
Sat, 15 Oct 2016 08:26:44 +0000	125,6100000000	+0,9
Thu, 13 Oct 2016 01:10:09 +0000	124,7100000000	-0,16
Wed, 12 Oct 2016 18:44:56 +0000	124,8700000000	-0,28
Fri, 07 Oct 2016 03:13:35 +0000	125,1500000000	-4,12
Fri, 30 Sep 2016 14:32:59 +0000	129,2700000000	+0,34
Fri, 30 Sep 2016 11:24:30 +0000	128,9300000000	-0,01
Fri, 30 Sep 2016 06:38:56 +0000	128,9400000000	+0,34
Sun, 18 Sep 2016 01:55:51 +0000	128,6000000000	0
Sat, 17 Sep 2016 10:12:02 +0000	128,6000000000	0
Fri, 16 Sep 2016 22:38:02 +0000	128,6000000000	+0,18
Tue, 13 Sep 2016 23:59:09 +0000	128,4200000000	+0,83
Sun, 11 Sep 2016 05:53:09 +0000	127,5900000000	-0,41
Thu, 08 Sep 2016 22:27:19 +0000	128,0000000000	-0,95
Thu, 08 Sep 2016 13:47:32 +0000	128,9500000000	+0,4
Thu, 08 Sep 2016 09:21:06 +0000	128,5500000000	-0,45
Tue, 06 Sep 2016 19:36:41 +0000	129,0000000000	+1,8
Mon, 05 Sep 2016 09:45:03 +0000	127,2000000000	-4,53
Fri, 26 Aug 2016 07:38:11 +0000	131,7300000000	+0,5
Sun, 21 Aug 2016 14:24:43 +0000	131,2300000000	0
Sat, 20 Aug 2016 23:55:18 +0000	131,2300000000	+0,57
Wed, 17 Aug 2016 22:01:45 +0000	130,6600000000	+1,04
Mon, 15 Aug 2016 07:30:50 +0000	129,6200000000	+0,11
Sun, 14 Aug 2016 17:50:39 +0000	129,5100000000	-0,31
Fri, 12 Aug 2016 16:06:45 +0000	129,8200000000	+0,55
Tue, 09 Aug 2016 23:23:21 +0000	129,2700000000	0
Sat, 06 Aug 2016 19:49:22 +0000	129,2700000000	+0,95
Sat, 30 Jul 2016 23:45:09 +0000	128,3200000000	+4,26
Wed, 27 Jul 2016 14:33:53 +0000	124,0600000000	+0,69
Mon, 25 Jul 2016 00:25:27 +0000	123,3700000000	-0,49
Fri, 22 Jul 2016 22:40:05 +0000	123,8600000000	-0,24
Fri, 22 Jul 2016 14:32:00 +0000	124,1000000000	+1,01
Wed, 20 Jul 2016 20:49:03 +0000	123,0900000000	-0,24
Tue, 19 Jul 2016 10:26:28 +0000	123,3300000000	-1,39
Sun, 17 Jul 2016 20:59:20 +0000	124,7200000000	+0,59
Sat, 16 Jul 2016 11:31:45 +0000	124,1300000000	0
Sat, 16 Jul 2016 06:58:02 +0000	124,1300000000	+0,73
Fri, 15 Jul 2016 12:37:16 +0000	123,4000000000	-2,35
Wed, 13 Jul 2016 20:32:33 +0000	125,7500000000	+0,65
Wed, 13 Jul 2016 11:52:55 +0000	125,1000000000	-5,41
Sun, 10 Jul 2016 17:23:48 +0000	130,5100000000	0
Sat, 09 Jul 2016 06:34:30 +0000	130,5100000000	-0,41
Thu, 07 Jul 2016 07:37:37 +0000	130,9200000000	-0,46
Wed, 06 Jul 2016 07:06:59 +0000	131,3800000000	+2,87
Mon, 04 Jul 2016 19:39:57 +0000	128,5100000000	-0,29
Thu, 30 Jun 2016 15:10:49 +0000	128,8000000000	+0,7367
Tue, 28 Jun 2016 20:05:33 +0000	128,0633000000	+2,0651
Wed, 15 Jun 2016 04:34:43 +0000	125,9982000000	+0,4254
Tue, 14 Jun 2016 06:37:39 +0000	125,5728000000	+1,22
Thu, 09 Jun 2016 04:38:53 +0000	124,3528000000	+1,2582
Tue, 07 Jun 2016 22:13:10 +0000	123,0946000000	+0,0968
Tue, 07 Jun 2016 14:26:32 +0000	122,9978000000	-1,5721
Fri, 03 Jun 2016 10:05:15 +0000	124,5699000000	-0,199
Wed, 01 Jun 2016 20:51:49 +0000	124,7689000000	+0,2821
Wed, 01 Jun 2016 06:55:55 +0000	124,4868000000	+1,2853
Sat, 28 May 2016 13:34:54 +0000	123,2015000000	-0,344
Fri, 27 May 2016 17:16:58 +0000	123,5455000000	-0,0095
Wed, 25 May 2016 20:56:11 +0000	123,5550000000	+0,1197
Wed, 25 May 2016 13:46:00 +0000	123,4353000000	-0,4298
Sat, 21 May 2016 00:55:47 +0000	123,8651000000	+0,2399
Thu, 19 May 2016 13:02:57 +0000	123,6252000000	+1,2231
Mon, 16 May 2016 07:45:26 +0000	122,4021000000	+0,0573
Mon, 16 May 2016 03:56:11 +0000	122,3448000000	-0,3944
Sun, 15 May 2016 21:48:52 +0000	122,7392000000	+0,5839
Wed, 11 May 2016 22:30:33 +0000	122,1553000000	-1,4533
Mon, 09 May 2016 15:55:04 +0000	123,6086000000	-1,1522
Sun, 08 May 2016 00:25:51 +0000	124,7608000000	0
Fri, 06 May 2016 23:13:56 +0000	124,7608000000	+4,8783
Wed, 20 Apr 2016 19:02:56 +0000	119,8825000000	-1,5128
Mon, 18 Apr 2016 10:00:00 +0000	121,3953000000	-0,6829
Mon, 18 Apr 2016 00:01:25 +0000	122,0782000000	+0,1219
Sun, 17 Apr 2016 20:53:52 +0000	121,9563000000	+0,6167
Sun, 17 Apr 2016 00:23:52 +0000	121,3396000000	0
Sat, 16 Apr 2016 09:34:38 +0000	121,3396000000	+0,9281
Fri, 15 Apr 2016 08:55:24 +0000	120,4115000000	-0,2797
Thu, 14 Apr 2016 16:00:35 +0000	120,6912000000	+0,1673
Wed, 13 Apr 2016 16:21:50 +0000	120,5239000000	+0,3042
Tue, 12 Apr 2016 17:06:05 +0000	120,2197000000	-1,0115
Tue, 12 Apr 2016 07:26:58 +0000	121,2312000000	-0,0678
Sun, 10 Apr 2016 14:24:21 +0000	121,2990000000	+3,6729
Fri, 01 Apr 2016 06:26:31 +0000	117,6261000000	-0,9143
Wed, 30 Mar 2016 04:31:34 +0000	118,5404000000	+1,1269
Fri, 25 Mar 2016 19:45:32 +0000	117,4135000000	+0,0005
Fri, 25 Mar 2016 15:06:11 +0000	117,4130000000	-0,6669
Mon, 21 Mar 2016 06:44:30 +0000	118,0799000000	+0,6688
Sat, 19 Mar 2016 04:56:00 +0000	117,4111000000	-0,0166
Fri, 18 Mar 2016 02:40:26 +0000	117,4277000000	+0,57
Thu, 17 Mar 2016 05:52:56 +0000	116,8577000000	+2,7741
Sun, 13 Mar 2016 07:35:24 +0000	114,0836000000	0
Sun, 13 Mar 2016 01:36:27 +0000	114,0836000000	0
Sat, 12 Mar 2016 14:48:53 +0000	114,0836000000	-0,0858
Fri, 11 Mar 2016 19:31:54 +0000	114,1694000000	-1,606
Wed, 09 Mar 2016 20:29:20 +0000	115,7754000000	-1,2195
Wed, 09 Mar 2016 12:27:59 +0000	116,9949000000	-0,2497
Tue, 08 Mar 2016 20:12:31 +0000	117,2446000000	+2,9601
Sat, 05 Mar 2016 20:58:48 +0000	114,2845000000	-3,7266
Tue, 01 Mar 2016 09:38:37 +0000	118,0111000000	+0,1886
Sun, 28 Feb 2016 08:38:41 +0000	117,8225000000	-2,0532
Sun, 21 Feb 2016 03:14:36 +0000	119,8757000000	0
Fri, 19 Feb 2016 22:56:00 +0000	119,8757000000	+1,8872
Tue, 16 Feb 2016 14:37:31 +0000	117,9885000000	+1,7642
Tue, 16 Feb 2016 03:05:09 +0000	116,2243000000	-0,4376
Mon, 15 Feb 2016 22:39:32 +0000	116,6619000000	-2,5399
Thu, 11 Feb 2016 05:43:22 +0000	119,2018000000	+2,7937
Mon, 08 Feb 2016 08:51:49 +0000	116,4081000000	+3,5839
Sun, 31 Jan 2016 22:13:22 +0000	112,8242000000	-0,1258
Sat, 30 Jan 2016 20:31:31 +0000	112,9500000000	-3,216
Thu, 28 Jan 2016 15:29:30 +0000	116,1660000000	-0,7337
Mon, 25 Jan 2016 18:16:42 +0000	116,8997000000	-0,7629
Thu, 21 Jan 2016 17:34:00 +0000	117,6626000000	-0,5394
Tue, 19 Jan 2016 05:11:59 +0000	118,2020000000	+2,4729
Tue, 05 Jan 2016 07:43:11 +0000	115,7291000000	+0,7842
Sun, 03 Jan 2016 23:24:46 +0000	114,9449000000	+0,254
Sat, 02 Jan 2016 13:05:29 +0000	114,6909000000	-0,0554
Thu, 31 Dec 2015 10:23:13 +0000	114,7463000000	+1,3947
Tue, 29 Dec 2015 00:58:01 +0000	113,3516000000	+0,124
Sat, 26 Dec 2015 11:13:43 +0000	113,2276000000	+0,5137
Tue, 22 Dec 2015 14:30:43 +0000	112,7139000000	-1,9881
Sun, 20 Dec 2015 18:26:22 +0000	114,7020000000	-0,1637
Fri, 18 Dec 2015 12:25:27 +0000	114,8657000000	-0,0742
Sun, 13 Dec 2015 20:48:13 +0000	114,9399000000	-0,0811
Sun, 13 Dec 2015 09:52:03 +0000	115,0210000000	0
Sat, 12 Dec 2015 00:04:09 +0000	115,0210000000	+0,8786
Wed, 09 Dec 2015 07:50:03 +0000	114,1424000000	+1,6897
Fri, 04 Dec 2015 23:51:41 +0000	112,4527000000	+0,42
Sat, 28 Nov 2015 03:37:19 +0000	112,0327000000	-0,5524
Fri, 27 Nov 2015 20:08:16 +0000	112,5851000000	+1,3135
Thu, 26 Nov 2015 05:29:59 +0000	111,2716000000	-0,033
Mon, 23 Nov 2015 02:39:24 +0000	111,3046000000	-0,2204
Sat, 21 Nov 2015 08:47:18 +0000	111,5250000000	0
Sat, 21 Nov 2015 04:53:09 +0000	111,5250000000	-0,9105
Fri, 20 Nov 2015 12:27:21 +0000	112,4355000000	+1,1862
Tue, 17 Nov 2015 04:52:03 +0000	111,2493000000	-0,8949
Mon, 16 Nov 2015 05:53:29 +0000	112,1442000000	-0,9916
Mon, 26 Oct 2015 07:15:06 +0000	113,1358000000	-1,015
Tue, 20 Oct 2015 12:39:13 +0000	114,1508000000	+1,3384
Sat, 17 Oct 2015 03:25:08 +0000	112,8124000000	-2,6802
Thu, 08 Oct 2015 13:05:20 +0000	115,4926000000	+0,8355
Wed, 07 Oct 2015 09:24:29 +0000	114,6571000000	-7,286
Thu, 01 Oct 2015 06:25:48 +0000	121,9431000000	-0,5267
Tue, 29 Sep 2015 10:04:12 +0000	122,4698000000	+0,5177
Mon, 28 Sep 2015 23:20:46 +0000	121,9521000000	+0,7332
Sat, 26 Sep 2015 12:48:06 +0000	121,2189000000	+0,1936
Fri, 25 Sep 2015 19:37:24 +0000	121,0253000000	-0,3206
Wed, 23 Sep 2015 04:51:08 +0000	121,3459000000	-0,5095
Tue, 22 Sep 2015 19:53:34 +0000	121,8554000000	+3,6854
Sat, 12 Sep 2015 09:49:02 +0000	118,1700000000	+0,3356
Wed, 09 Sep 2015 18:25:53 +0000	117,8344000000	-0,4383
Tue, 25 Aug 2015 16:56:14 +0000	118,2727000000	+4,5134
Sun, 23 Aug 2015 22:49:08 +0000	113,7593000000	+0,6323
Sat, 22 Aug 2015 07:21:50 +0000	113,1270000000	-0,8256
Fri, 21 Aug 2015 13:06:36 +0000	113,9526000000	+2,63
Wed, 19 Aug 2015 08:49:14 +0000	111,3226000000	-0,1029
Fri, 14 Aug 2015 16:34:25 +0000	111,4255000000	+2,4078
Mon, 03 Aug 2015 01:10:54 +0000	109,0177000000	+0,0423
Fri, 31 Jul 2015 14:28:15 +0000	108,9754000000	+0,151
Sun, 26 Jul 2015 08:27:39 +0000	108,8244000000	+0,1979
Thu, 23 Jul 2015 18:46:28 +0000	108,6265000000	+0,4228
Thu, 23 Jul 2015 14:01:11 +0000	108,2037000000	+0,4977
Sat, 18 Jul 2015 11:19:39 +0000	107,7060000000	-0,0947
Thu, 16 Jul 2015 08:44:55 +0000	107,8007000000	-0,1555
Thu, 16 Jul 2015 01:56:43 +0000	107,9562000000	+0,3405
Mon, 13 Jul 2015 18:26:57 +0000	107,6157000000	-0,9561
Sun, 12 Jul 2015 22:39:19 +0000	108,5718000000	-0,8542
Tue, 07 Jul 2015 15:14:15 +0000	109,4260000000	+0,6323
Fri, 03 Jul 2015 21:39:56 +0000	108,7937000000	+0,6347
Fri, 03 Jul 2015 07:19:19 +0000	108,1590000000	+0,1923
Thu, 02 Jul 2015 19:15:31 +0000	107,9667000000	-0,3273
Thu, 02 Jul 2015 06:20:04 +0000	108,2940000000	+0,4651
Sun, 28 Jun 2015 18:25:15 +0000	107,8289000000	-0,6824
Mon, 22 Jun 2015 01:05:13 +0000	108,5113000000	-0,0626
Sat, 20 Jun 2015 07:14:26 +0000	108,5739000000	+0,7307
Sat, 13 Jun 2015 20:15:22 +0000	107,8432000000	-0,0908
Fri, 12 Jun 2015 05:10:37 +0000	107,9340000000	+0,3485
Thu, 11 Jun 2015 21:31:26 +0000	107,5855000000	-0,154
Thu, 11 Jun 2015 13:19:01 +0000	107,7395000000	+0,0628
Wed, 10 Jun 2015 15:35:36 +0000	107,6767000000	+0,5519
Tue, 09 Jun 2015 07:00:54 +0000	107,1248000000	-0,276
Tue, 09 Jun 2015 03:48:23 +0000	107,4008000000	+0,5171
Mon, 08 Jun 2015 16:59:31 +0000	106,8837000000	+0,2599
Sat, 06 Jun 2015 15:25:50 +0000	106,6238000000	+0,4526
Wed, 03 Jun 2015 00:29:14 +0000	106,1712000000	-0,3284
Mon, 01 Jun 2015 12:31:42 +0000	106,4996000000	+0,1522
Mon, 01 Jun 2015 07:57:20 +0000	106,3474000000	-0,0877
Sun, 31 May 2015 11:45:17 +0000	106,4351000000	0

Обратите внимание, что информация об обменного курса JPY в IDR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 09:19:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Индонезийская рупия

Примечание: График курса обмена валют Японская иена/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Индонезийская рупия в течение 1072 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.