Обменный курс на сегодня для JPY/INR является JPY за INR, это означает, что с 100 Японская иена можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или INR.

JPY в INR обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 11:20:56 +0000	0,6151000000	+0,0074
Sun, 15 Apr 2018 08:18:07 +0000	0,6077000000	-0,0034
Tue, 06 Mar 2018 13:25:18 +0000	0,6111000000	+0,0448
Wed, 01 Nov 2017 07:15:26 +0000	0,5663000000	-0,0053
Sat, 28 Oct 2017 23:42:10 +0000	0,5716000000	-0,0012
Sun, 22 Oct 2017 11:32:49 +0000	0,5728000000	0
Sat, 21 Oct 2017 21:36:09 +0000	0,5728000000	-0,0005
Fri, 20 Oct 2017 15:33:06 +0000	0,5733000000	-0,0011
Fri, 20 Oct 2017 06:41:30 +0000	0,5744000000	-0,0008
Thu, 19 Oct 2017 10:11:23 +0000	0,5752000000	-0,0042
Tue, 17 Oct 2017 22:15:46 +0000	0,5794000000	+0,0005
Mon, 16 Oct 2017 09:37:47 +0000	0,5789000000	-0,002
Tue, 10 Oct 2017 08:50:56 +0000	0,5809000000	+0,001
Mon, 09 Oct 2017 22:59:40 +0000	0,5799000000	+0,0003
Wed, 04 Oct 2017 07:02:54 +0000	0,5796000000	-0,0003
Tue, 03 Oct 2017 19:50:01 +0000	0,5799000000	-0,0013
Mon, 02 Oct 2017 17:11:36 +0000	0,5812000000	+0,0023
Mon, 02 Oct 2017 09:32:13 +0000	0,5789000000	+0,0002
Mon, 02 Oct 2017 03:18:21 +0000	0,5787000000	+0,0004
Sat, 23 Sep 2017 09:21:39 +0000	0,5783000000	+0,0027
Mon, 18 Sep 2017 19:12:55 +0000	0,5756000000	-0,0009
Mon, 18 Sep 2017 02:30:01 +0000	0,5765000000	-0,0017
Sun, 17 Sep 2017 09:58:17 +0000	0,5782000000	-0,0038
Fri, 15 Sep 2017 02:20:22 +0000	0,5820000000	+0,0011
Tue, 12 Sep 2017 20:51:59 +0000	0,5809000000	-0,009
Fri, 08 Sep 2017 02:09:41 +0000	0,5899000000	-0,0019
Thu, 07 Sep 2017 15:26:19 +0000	0,5918000000	+0,0033
Tue, 05 Sep 2017 15:39:50 +0000	0,5885000000	+0,0029
Mon, 04 Sep 2017 09:11:41 +0000	0,5856000000	+0,0068
Sun, 03 Sep 2017 15:00:46 +0000	0,5788000000	0
Sat, 02 Sep 2017 20:49:25 +0000	0,5788000000	0
Sat, 02 Sep 2017 16:58:32 +0000	0,5788000000	-0,0053
Sun, 27 Aug 2017 20:57:26 +0000	0,5841000000	0
Sun, 27 Aug 2017 11:25:21 +0000	0,5841000000	-0,0002
Fri, 25 Aug 2017 03:25:53 +0000	0,5843000000	+0,0003
Tue, 22 Aug 2017 23:34:41 +0000	0,5840000000	-0,005
Mon, 21 Aug 2017 19:16:25 +0000	0,5890000000	+0,002
Sun, 20 Aug 2017 07:21:13 +0000	0,5870000000	0
Sat, 19 Aug 2017 08:30:49 +0000	0,5870000000	+0,0014
Fri, 18 Aug 2017 17:23:26 +0000	0,5856000000	+0,0019
Thu, 17 Aug 2017 16:57:52 +0000	0,5837000000	+0,0014
Wed, 16 Aug 2017 19:28:22 +0000	0,5823000000	+0,0015
Tue, 15 Aug 2017 20:57:03 +0000	0,5808000000	-0,0048
Mon, 14 Aug 2017 03:05:28 +0000	0,5856000000	-0,0013
Sat, 12 Aug 2017 18:50:03 +0000	0,5869000000	0
Sat, 12 Aug 2017 11:05:22 +0000	0,5869000000	-0,0008
Fri, 11 Aug 2017 06:21:31 +0000	0,5877000000	+0,0124
Sat, 05 Aug 2017 14:45:18 +0000	0,5753000000	0
Fri, 04 Aug 2017 21:27:47 +0000	0,5753000000	-0,0048
Wed, 02 Aug 2017 00:22:18 +0000	0,5801000000	+0,0007
Sun, 30 Jul 2017 23:41:30 +0000	0,5794000000	-0,0005
Sun, 30 Jul 2017 00:16:14 +0000	0,5799000000	+0,0016
Fri, 28 Jul 2017 05:09:06 +0000	0,5783000000	-0,0002
Tue, 25 Jul 2017 08:08:45 +0000	0,5785000000	-0,0014
Sat, 22 Jul 2017 08:38:45 +0000	0,5799000000	+0,0007
Fri, 21 Jul 2017 15:49:52 +0000	0,5792000000	+0,0043
Thu, 20 Jul 2017 23:21:51 +0000	0,5749000000	+0,0037
Sat, 15 Jul 2017 21:50:12 +0000	0,5712000000	+0,0022
Thu, 13 Jul 2017 19:22:13 +0000	0,5690000000	+0,0018
Sat, 08 Jul 2017 09:35:55 +0000	0,5672000000	-0,0044
Fri, 07 Jul 2017 00:48:53 +0000	0,5716000000	+0,0011
Wed, 05 Jul 2017 12:43:47 +0000	0,5705000000	-0,0017
Tue, 04 Jul 2017 03:47:13 +0000	0,5722000000	-0,0019
Wed, 28 Jun 2017 18:00:12 +0000	0,5741000000	-0,0055
Sun, 25 Jun 2017 09:07:40 +0000	0,5796000000	0
Sat, 24 Jun 2017 00:23:43 +0000	0,5796000000	0
Fri, 23 Jun 2017 12:53:21 +0000	0,5796000000	-0,0005
Tue, 20 Jun 2017 19:43:39 +0000	0,5801000000	-0,0002
Mon, 19 Jun 2017 12:07:29 +0000	0,5803000000	+0,0009
Mon, 19 Jun 2017 04:04:15 +0000	0,5794000000	-0,0005
Mon, 19 Jun 2017 00:33:28 +0000	0,5799000000	-0,0028
Thu, 15 Jun 2017 17:25:30 +0000	0,5827000000	-0,0022
Wed, 14 Jun 2017 21:05:30 +0000	0,5849000000	+0,0014
Sat, 10 Jun 2017 23:43:52 +0000	0,5835000000	0
Sat, 10 Jun 2017 17:57:23 +0000	0,5835000000	-0,0041
Tue, 06 Jun 2017 08:27:25 +0000	0,5876000000	+0,0045
Tue, 30 May 2017 04:29:49 +0000	0,5831000000	+0,003
Mon, 29 May 2017 07:28:41 +0000	0,5801000000	+0,0004
Sun, 28 May 2017 19:55:16 +0000	0,5797000000	0
Sun, 28 May 2017 12:40:43 +0000	0,5797000000	0
Sat, 27 May 2017 22:09:28 +0000	0,5797000000	+0,0023
Thu, 25 May 2017 08:14:13 +0000	0,5774000000	-0,0018
Thu, 25 May 2017 01:28:54 +0000	0,5792000000	-0,0011
Mon, 22 May 2017 18:41:39 +0000	0,5803000000	+0,001
Sat, 20 May 2017 16:11:40 +0000	0,5793000000	-0,0015
Thu, 18 May 2017 08:04:34 +0000	0,5808000000	+0,0015
Wed, 17 May 2017 19:59:56 +0000	0,5793000000	+0,0152
Tue, 16 May 2017 14:08:50 +0000	0,5641000000	-0,0017
Mon, 15 May 2017 01:03:01 +0000	0,5658000000	-0,0002
Sun, 14 May 2017 17:24:46 +0000	0,5660000000	0
Sat, 13 May 2017 17:27:50 +0000	0,5660000000	-0,0016
Wed, 10 May 2017 06:24:34 +0000	0,5676000000	-0,0029
Sun, 07 May 2017 17:13:22 +0000	0,5705000000	+0,0008
Thu, 04 May 2017 15:05:32 +0000	0,5697000000	-0,0021
Tue, 02 May 2017 09:56:05 +0000	0,5718000000	-0,0027
Mon, 01 May 2017 16:05:26 +0000	0,5745000000	-0,0019
Sun, 30 Apr 2017 03:48:50 +0000	0,5764000000	-0,0003
Fri, 28 Apr 2017 13:48:26 +0000	0,5767000000	+10
Fri, 28 Apr 2017 07:56:07 +0000	0,5766000000	10
Fri, 28 Apr 2017 02:18:24 +0000	0,5767000000	-0,006
Tue, 25 Apr 2017 07:10:22 +0000	0,5827000000	-0,0045
Mon, 24 Apr 2017 17:55:08 +0000	0,5872000000	-0,0052
Thu, 20 Apr 2017 12:19:46 +0000	0,5924000000	-0,0012
Thu, 20 Apr 2017 05:59:55 +0000	0,5936000000	0
Wed, 19 Apr 2017 06:26:01 +0000	0,5936000000	-0,0003
Mon, 17 Apr 2017 16:07:01 +0000	0,5939000000	+0,0005
Sun, 16 Apr 2017 20:36:53 +0000	0,5934000000	0
Sat, 15 Apr 2017 15:44:41 +0000	0,5934000000	+0,0035
Thu, 13 Apr 2017 12:52:21 +0000	0,5899000000	-0,0029
Thu, 13 Apr 2017 01:50:20 +0000	0,5928000000	+0,0116
Mon, 10 Apr 2017 15:02:53 +0000	0,5812000000	+0,0026
Sun, 09 Apr 2017 21:15:37 +0000	0,5786000000	+0,0007
Fri, 07 Apr 2017 18:25:21 +0000	0,5779000000	-0,008
Wed, 05 Apr 2017 11:16:23 +0000	0,5859000000	-0,0013
Tue, 04 Apr 2017 23:42:38 +0000	0,5872000000	+0,0054
Sun, 02 Apr 2017 21:00:55 +0000	0,5818000000	+0,0019
Fri, 31 Mar 2017 06:43:01 +0000	0,5799000000	-0,0008
Thu, 30 Mar 2017 18:41:50 +0000	0,5807000000	-0,0065
Sat, 25 Mar 2017 04:51:01 +0000	0,5872000000	-0,0022
Thu, 23 Mar 2017 20:31:38 +0000	0,5894000000	+0,0022
Wed, 22 Mar 2017 06:33:17 +0000	0,5872000000	-0,0003
Tue, 21 Mar 2017 23:41:14 +0000	0,5875000000	+0,0077
Thu, 16 Mar 2017 00:42:52 +0000	0,5798000000	+0,0006
Thu, 09 Mar 2017 23:45:24 +0000	0,5792000000	-0,0051
Tue, 07 Mar 2017 19:01:05 +0000	0,5843000000	-0,001
Sun, 05 Mar 2017 13:42:51 +0000	0,5853000000	0
Thu, 02 Mar 2017 06:08:13 +0000	0,5853000000	-0,0111
Tue, 28 Feb 2017 17:18:31 +0000	0,5964000000	+0,0027
Tue, 28 Feb 2017 10:23:02 +0000	0,5937000000	-0,0006
Mon, 27 Feb 2017 03:47:41 +0000	0,5943000000	+0,0001
Sun, 26 Feb 2017 16:33:55 +0000	0,5942000000	0
Sun, 26 Feb 2017 09:18:39 +0000	0,5942000000	+0,0046
Tue, 21 Feb 2017 15:38:27 +0000	0,5896000000	-0,0049
Sun, 19 Feb 2017 09:44:47 +0000	0,5945000000	+0,0022
Thu, 16 Feb 2017 16:42:34 +0000	0,5923000000	-0,0049
Thu, 09 Feb 2017 07:40:44 +0000	0,5972000000	+0,0003
Sun, 05 Feb 2017 04:05:35 +0000	0,5969000000	0
Sat, 04 Feb 2017 05:58:13 +0000	0,5969000000	+0,0003
Fri, 03 Feb 2017 16:32:24 +0000	0,5966000000	+0,0017
Fri, 03 Feb 2017 08:39:34 +0000	0,5949000000	-0,0008
Thu, 02 Feb 2017 22:43:49 +0000	0,5957000000	+0,0041
Sun, 29 Jan 2017 18:53:26 +0000	0,5916000000	0
Sun, 29 Jan 2017 05:27:20 +0000	0,5916000000	+0,0007
Fri, 27 Jan 2017 15:03:09 +0000	0,5909000000	-0,0056
Mon, 16 Jan 2017 18:30:52 +0000	0,5965000000	+0,001
Sun, 15 Jan 2017 22:14:35 +0000	0,5955000000	+0,0002
Sat, 14 Jan 2017 23:37:37 +0000	0,5953000000	+0,0017
Fri, 13 Jan 2017 06:55:27 +0000	0,5936000000	+0,0058
Tue, 10 Jan 2017 10:08:05 +0000	0,5878000000	+0,0096
Wed, 04 Jan 2017 19:05:42 +0000	0,5782000000	-0,0006
Wed, 04 Jan 2017 11:32:50 +0000	0,5788000000	-0,0012
Tue, 03 Jan 2017 00:03:20 +0000	0,5800000000	-0,0008
Sun, 01 Jan 2017 17:52:44 +0000	0,5808000000	0
Sat, 31 Dec 2016 10:23:54 +0000	0,5808000000	-0,0017
Fri, 30 Dec 2016 06:08:58 +0000	0,5825000000	-0,0003
Thu, 29 Dec 2016 22:51:20 +0000	0,5828000000	+0,0041
Tue, 27 Dec 2016 18:28:21 +0000	0,5787000000	-0,0002
Mon, 26 Dec 2016 08:43:37 +0000	0,5789000000	+0,0009
Sun, 25 Dec 2016 07:11:36 +0000	0,5780000000	0
Sat, 24 Dec 2016 22:19:55 +0000	0,5780000000	0
Fri, 23 Dec 2016 22:28:26 +0000	0,5780000000	+0,001
Wed, 21 Dec 2016 06:32:12 +0000	0,5770000000	+0,0015
Sun, 18 Dec 2016 16:22:59 +0000	0,5755000000	+0,0002
Fri, 16 Dec 2016 20:27:45 +0000	0,5753000000	-0,0006
Thu, 15 Dec 2016 19:28:13 +0000	0,5759000000	-0,01
Mon, 12 Dec 2016 21:29:43 +0000	0,5859000000	+0,0008
Sun, 11 Dec 2016 01:00:37 +0000	0,5851000000	-0,0005
Fri, 09 Dec 2016 18:07:15 +0000	0,5856000000	-0,0038
Fri, 09 Dec 2016 02:04:40 +0000	0,5894000000	-0,0042
Wed, 07 Dec 2016 05:33:10 +0000	0,5936000000	-0,0037
Thu, 01 Dec 2016 12:27:12 +0000	0,5973000000	-0,0153
Tue, 29 Nov 2016 06:07:22 +0000	0,6126000000	+0,0081
Sun, 27 Nov 2016 13:54:19 +0000	0,6045000000	0
Sun, 27 Nov 2016 05:59:49 +0000	0,6045000000	-0,001
Fri, 25 Nov 2016 21:01:21 +0000	0,6055000000	-0,0095
Mon, 21 Nov 2016 06:52:33 +0000	0,6150000000	+0,0002
Sun, 20 Nov 2016 16:55:21 +0000	0,6148000000	-0,0068
Tue, 15 Nov 2016 23:23:06 +0000	0,6216000000	-0,0115
Sat, 12 Nov 2016 13:57:36 +0000	0,6331000000	-0,0231
Wed, 09 Nov 2016 04:17:33 +0000	0,6562000000	+0,0087
Sun, 06 Nov 2016 03:59:15 +0000	0,6475000000	+0,0122
Mon, 31 Oct 2016 15:19:46 +0000	0,6353000000	-0,0057
Wed, 26 Oct 2016 10:11:56 +0000	0,6410000000	+0,0006
Tue, 25 Oct 2016 17:13:43 +0000	0,6404000000	-0,0014
Thu, 20 Oct 2016 22:54:24 +0000	0,6418000000	-0,0018
Thu, 20 Oct 2016 09:55:50 +0000	0,6436000000	+0,0014
Tue, 18 Oct 2016 17:49:02 +0000	0,6422000000	+0,0026
Thu, 13 Oct 2016 01:10:33 +0000	0,6396000000	-0,0067
Tue, 11 Oct 2016 18:36:21 +0000	0,6463000000	-0,0011
Sun, 09 Oct 2016 06:49:14 +0000	0,6474000000	0
Sat, 08 Oct 2016 03:59:43 +0000	0,6474000000	+0,0007
Fri, 07 Oct 2016 14:22:16 +0000	0,6467000000	-0,0035
Tue, 04 Oct 2016 06:51:20 +0000	0,6502000000	+0,0006
Tue, 04 Oct 2016 02:50:14 +0000	0,6496000000	-0,0108
Fri, 30 Sep 2016 06:39:25 +0000	0,6604000000	-0,0023
Tue, 27 Sep 2016 15:11:59 +0000	0,6627000000	+0,0031
Sat, 24 Sep 2016 12:01:03 +0000	0,6596000000	-0,0005
Fri, 23 Sep 2016 07:24:42 +0000	0,6601000000	+0,0018
Tue, 20 Sep 2016 23:25:27 +0000	0,6583000000	+0,0025
Sat, 17 Sep 2016 10:12:13 +0000	0,6558000000	+0,0036
Wed, 14 Sep 2016 23:13:43 +0000	0,6522000000	-0,0024
Tue, 13 Sep 2016 23:59:13 +0000	0,6546000000	-0,0014
Mon, 12 Sep 2016 23:53:19 +0000	0,6560000000	+0,0082
Thu, 01 Sep 2016 00:04:59 +0000	0,6478000000	-0,0094
Mon, 29 Aug 2016 14:08:21 +0000	0,6572000000	-0,002
Sat, 27 Aug 2016 08:42:12 +0000	0,6592000000	+0,0004
Fri, 26 Aug 2016 20:50:29 +0000	0,6588000000	-0,0084
Fri, 26 Aug 2016 07:38:16 +0000	0,6672000000	-0,0021
Sun, 21 Aug 2016 14:24:57 +0000	0,6693000000	0
Sat, 20 Aug 2016 23:55:23 +0000	0,6693000000	+0,0022
Wed, 17 Aug 2016 15:19:51 +0000	0,6671000000	+0,0068
Sun, 14 Aug 2016 17:50:57 +0000	0,6603000000	0
Sat, 13 Aug 2016 10:36:46 +0000	0,6603000000	-0,0009
Fri, 12 Aug 2016 18:00:57 +0000	0,6612000000	+0,005
Fri, 05 Aug 2016 22:27:36 +0000	0,6562000000	-0,0028
Wed, 03 Aug 2016 02:57:49 +0000	0,6590000000	+0,005
Sat, 30 Jul 2016 15:47:00 +0000	0,6540000000	+0,005
Fri, 29 Jul 2016 12:08:29 +0000	0,6490000000	+0,0089
Thu, 28 Jul 2016 12:02:12 +0000	0,6401000000	+0,0073
Sun, 24 Jul 2016 19:40:40 +0000	0,6328000000	0
Sun, 24 Jul 2016 11:49:45 +0000	0,6328000000	+0,0005
Thu, 21 Jul 2016 11:35:38 +0000	0,6323000000	-0,0013
Wed, 20 Jul 2016 04:31:10 +0000	0,6336000000	+0,0007
Tue, 19 Jul 2016 10:28:06 +0000	0,6329000000	-0,0027
Mon, 18 Jul 2016 08:17:31 +0000	0,6356000000	-0,0036
Sun, 17 Jul 2016 10:21:07 +0000	0,6392000000	+0,0054
Fri, 15 Jul 2016 12:37:32 +0000	0,6338000000	-0,0077
Wed, 13 Jul 2016 20:52:35 +0000	0,6415000000	-0,0265
Sat, 09 Jul 2016 12:54:14 +0000	0,6680000000	-0,0004
Fri, 08 Jul 2016 21:24:29 +0000	0,6684000000	-0,0015
Thu, 07 Jul 2016 22:33:46 +0000	0,6699000000	+0,0147
Sun, 03 Jul 2016 17:59:08 +0000	0,6552000000	0
Sat, 02 Jul 2016 16:55:31 +0000	0,6552000000	-0,0024
Wed, 29 Jun 2016 18:21:44 +0000	0,6576000000	-0,009
Mon, 27 Jun 2016 03:39:48 +0000	0,6666000000	+0,0028
Fri, 24 Jun 2016 18:53:13 +0000	0,6638000000	+0,0191
Mon, 20 Jun 2016 08:10:06 +0000	0,6447000000	+0,0008
Sun, 19 Jun 2016 03:17:50 +0000	0,6439000000	+0,0093
Thu, 16 Jun 2016 00:29:34 +0000	0,6346000000	+0,0084
Sat, 11 Jun 2016 05:55:04 +0000	0,6262000000	0
Sat, 11 Jun 2016 02:46:39 +0000	0,6262000000	+0,0005
Fri, 10 Jun 2016 08:08:57 +0000	0,6257000000	+0,0049
Mon, 06 Jun 2016 21:52:15 +0000	0,6208000000	-0,0042
Mon, 06 Jun 2016 17:16:20 +0000	0,6250000000	+0,0074
Thu, 02 Jun 2016 11:21:34 +0000	0,6176000000	+0,0019
Wed, 01 Jun 2016 20:51:53 +0000	0,6157000000	+0,0029
Wed, 01 Jun 2016 06:56:00 +0000	0,6128000000	+0,0074
Mon, 30 May 2016 03:02:36 +0000	0,6054000000	-0,0044
Fri, 27 May 2016 02:16:07 +0000	0,6098000000	-0,0002
Thu, 26 May 2016 17:49:00 +0000	0,6100000000	-0,0081
Tue, 24 May 2016 08:19:00 +0000	0,6181000000	+0,0005
Tue, 24 May 2016 00:24:36 +0000	0,6176000000	+0,0054
Sat, 21 May 2016 00:55:52 +0000	0,6122000000	-0,0015
Thu, 19 May 2016 13:03:16 +0000	0,6137000000	+0,0034
Wed, 18 May 2016 14:07:20 +0000	0,6103000000	-0,0032
Mon, 16 May 2016 13:33:09 +0000	0,6135000000	-0,0002
Mon, 16 May 2016 03:56:17 +0000	0,6137000000	-0,0029
Fri, 13 May 2016 21:45:18 +0000	0,6166000000	+0,0029
Wed, 11 May 2016 07:27:14 +0000	0,6137000000	-0,0023
Mon, 09 May 2016 15:55:09 +0000	0,6160000000	+10
Mon, 09 May 2016 09:43:57 +0000	0,6159000000	-0,0096
Tue, 03 May 2016 19:34:28 +0000	0,6255000000	+0,0025
Mon, 02 May 2016 15:41:43 +0000	0,6230000000	-0,0015
Sun, 01 May 2016 03:17:57 +0000	0,6245000000	+0,0281
Wed, 27 Apr 2016 11:46:00 +0000	0,5964000000	-0,0015
Wed, 27 Apr 2016 02:40:36 +0000	0,5979000000	+0,0014
Tue, 26 Apr 2016 17:24:15 +0000	0,5965000000	-0,0036
Mon, 25 Apr 2016 01:43:45 +0000	0,6001000000	-0,006
Wed, 20 Apr 2016 12:06:09 +0000	0,6061000000	-0,0023
Tue, 19 Apr 2016 08:30:32 +0000	0,6084000000	-0,0022
Mon, 18 Apr 2016 14:31:37 +0000	0,6106000000	-0,0061
Mon, 18 Apr 2016 04:18:14 +0000	0,6167000000	+0,0039
Sun, 17 Apr 2016 00:32:04 +0000	0,6128000000	+0,0034
Thu, 14 Apr 2016 07:12:19 +0000	0,6094000000	-0,0004
Wed, 13 Apr 2016 16:22:06 +0000	0,6098000000	-0,0059
Sun, 10 Apr 2016 14:24:42 +0000	0,6157000000	+0,0095
Wed, 06 Apr 2016 15:57:05 +0000	0,6062000000	+0,0032
Wed, 06 Apr 2016 06:24:11 +0000	0,6030000000	+0,0096
Sun, 03 Apr 2016 04:00:12 +0000	0,5934000000	0
Sat, 02 Apr 2016 04:47:27 +0000	0,5934000000	-0,0005
Fri, 01 Apr 2016 20:27:13 +0000	0,5939000000	+0,0037
Thu, 31 Mar 2016 06:51:52 +0000	0,5902000000	-0,0011
Wed, 30 Mar 2016 07:27:41 +0000	0,5913000000	+0,0052
Tue, 29 Mar 2016 12:46:36 +0000	0,5861000000	-0,0015
Mon, 28 Mar 2016 19:17:39 +0000	0,5876000000	-0,0036
Sun, 27 Mar 2016 01:54:42 +0000	0,5912000000	-0,0035
Thu, 24 Mar 2016 12:51:38 +0000	0,5947000000	-0,0006
Wed, 23 Mar 2016 07:50:09 +0000	0,5953000000	-0,0025
Tue, 22 Mar 2016 10:56:58 +0000	0,5978000000	+0,0046
Wed, 16 Mar 2016 11:52:15 +0000	0,5932000000	+0,001
Wed, 16 Mar 2016 08:20:31 +0000	0,5922000000	-0,002
Tue, 15 Mar 2016 07:22:48 +0000	0,5942000000	+0,0043
Mon, 14 Mar 2016 23:54:12 +0000	0,5899000000	+0,0006
Mon, 14 Mar 2016 07:17:18 +0000	0,5893000000	+0,0009
Sun, 13 Mar 2016 01:36:31 +0000	0,5884000000	0
Sat, 12 Mar 2016 14:48:57 +0000	0,5884000000	+10
Fri, 11 Mar 2016 20:33:05 +0000	0,5883000000	-0,0089
Wed, 09 Mar 2016 12:28:04 +0000	0,5972000000	+0,0028
Tue, 08 Mar 2016 05:03:35 +0000	0,5944000000	+0,0034
Mon, 07 Mar 2016 22:34:33 +0000	0,5910000000	+0,0015
Mon, 07 Mar 2016 03:01:14 +0000	0,5895000000	+0,0008
Sat, 05 Mar 2016 09:49:58 +0000	0,5887000000	-0,002
Fri, 04 Mar 2016 06:05:48 +0000	0,5907000000	-0,0015
Wed, 02 Mar 2016 07:04:43 +0000	0,5922000000	-0,0168
Fri, 26 Feb 2016 09:39:44 +0000	0,6090000000	-0,0004
Thu, 25 Feb 2016 21:25:56 +0000	0,6094000000	-0,0068
Wed, 24 Feb 2016 16:37:23 +0000	0,6162000000	+0,0035
Wed, 24 Feb 2016 01:53:43 +0000	0,6127000000	+0,002
Tue, 23 Feb 2016 05:32:57 +0000	0,6107000000	+0,0048
Mon, 22 Feb 2016 11:20:35 +0000	0,6059000000	-0,0046
Sun, 21 Feb 2016 05:09:39 +0000	0,6105000000	-0,0019
Fri, 19 Feb 2016 17:19:44 +0000	0,6124000000	+0,0091
Thu, 18 Feb 2016 17:03:15 +0000	0,6033000000	+0,0029
Wed, 17 Feb 2016 09:58:55 +0000	0,6004000000	-0,0006
Tue, 16 Feb 2016 20:51:58 +0000	0,6010000000	+0,0006
Tue, 16 Feb 2016 11:50:20 +0000	0,6004000000	+0,0061
Mon, 15 Feb 2016 22:39:36 +0000	0,5943000000	-0,002
Mon, 15 Feb 2016 14:34:34 +0000	0,5963000000	-0,0054
Sat, 13 Feb 2016 18:07:30 +0000	0,6017000000	0
Sat, 13 Feb 2016 02:02:08 +0000	0,6017000000	+0,0005
Thu, 11 Feb 2016 01:54:03 +0000	0,6012000000	+0,0058
Wed, 10 Feb 2016 18:54:56 +0000	0,5954000000	+0,0062
Mon, 08 Feb 2016 23:19:40 +0000	0,5892000000	+0,0003
Mon, 08 Feb 2016 16:31:32 +0000	0,5889000000	+0,0046
Mon, 08 Feb 2016 12:30:56 +0000	0,5843000000	+0,0064
Mon, 08 Feb 2016 07:50:28 +0000	0,5779000000	-0,002
Mon, 08 Feb 2016 01:15:40 +0000	0,5799000000	-0,0011
Sun, 07 Feb 2016 17:28:47 +0000	0,5810000000	0
Sun, 07 Feb 2016 09:33:46 +0000	0,5810000000	0
Sun, 07 Feb 2016 04:50:51 +0000	0,5810000000	0
Sat, 06 Feb 2016 19:14:36 +0000	0,5810000000	0
Sat, 06 Feb 2016 01:23:50 +0000	0,5810000000	+0,0029
Thu, 04 Feb 2016 23:33:42 +0000	0,5781000000	+0,002
Wed, 03 Feb 2016 16:50:53 +0000	0,5761000000	+0,0156
Sat, 30 Jan 2016 04:57:05 +0000	0,5605000000	-0,0013
Fri, 29 Jan 2016 09:55:43 +0000	0,5618000000	-0,0139
Wed, 27 Jan 2016 10:30:44 +0000	0,5757000000	+0,0032
Mon, 25 Jan 2016 22:28:32 +0000	0,5725000000	+0,0036
Sat, 23 Jan 2016 20:06:12 +0000	0,5689000000	-0,0101
Thu, 21 Jan 2016 02:58:36 +0000	0,5790000000	-0,0022
Wed, 20 Jan 2016 23:18:50 +0000	0,5812000000	-0,0024
Wed, 20 Jan 2016 10:21:18 +0000	0,5836000000	+0,0062
Mon, 18 Jan 2016 06:35:04 +0000	0,5774000000	-0,002
Sat, 16 Jan 2016 15:06:44 +0000	0,5794000000	+0,0064
Fri, 15 Jan 2016 07:23:36 +0000	0,5730000000	+0,0033
Thu, 14 Jan 2016 03:20:01 +0000	0,5697000000	+0,0009
Wed, 13 Jan 2016 22:06:31 +0000	0,5688000000	-0,0017
Sat, 09 Jan 2016 06:09:14 +0000	0,5705000000	+0,0103
Tue, 05 Jan 2016 13:01:53 +0000	0,5602000000	+0,0088
Sun, 03 Jan 2016 20:09:17 +0000	0,5514000000	+0,0023
Sun, 03 Jan 2016 03:05:58 +0000	0,5491000000	-0,0019
Thu, 31 Dec 2015 16:15:07 +0000	0,5510000000	+0,0004
Wed, 30 Dec 2015 18:42:08 +0000	0,5506000000	-0,0006
Tue, 29 Dec 2015 04:48:35 +0000	0,5512000000	+0,0015
Sat, 26 Dec 2015 14:24:55 +0000	0,5497000000	+0,0006
Thu, 24 Dec 2015 16:46:52 +0000	0,5491000000	+0,0008
Tue, 22 Dec 2015 15:32:33 +0000	0,5483000000	+0,0009
Sun, 20 Dec 2015 18:26:30 +0000	0,5474000000	+0,0052
Fri, 18 Dec 2015 00:32:15 +0000	0,5422000000	-0,0008
Thu, 17 Dec 2015 01:24:45 +0000	0,5430000000	-0,0098
Mon, 14 Dec 2015 06:21:53 +0000	0,5528000000	+0,0022
Wed, 09 Dec 2015 21:31:52 +0000	0,5506000000	+0,0066
Wed, 09 Dec 2015 07:50:08 +0000	0,5440000000	+0,0026
Fri, 04 Dec 2015 23:49:58 +0000	0,5414000000	+0,0008
Mon, 30 Nov 2015 20:36:26 +0000	0,5406000000	-0,0034
Sun, 29 Nov 2015 21:03:07 +0000	0,5440000000	-0,0008
Fri, 27 Nov 2015 18:36:34 +0000	0,5448000000	+0,0007
Fri, 27 Nov 2015 14:49:25 +0000	0,5441000000	+0,002
Thu, 26 Nov 2015 05:30:06 +0000	0,5421000000	+0,0006
Wed, 25 Nov 2015 00:57:36 +0000	0,5415000000	+0,0029
Mon, 23 Nov 2015 05:37:17 +0000	0,5386000000	+0,0002
Sun, 22 Nov 2015 17:07:17 +0000	0,5384000000	0
Sun, 22 Nov 2015 01:39:48 +0000	0,5384000000	-0,0004
Fri, 20 Nov 2015 13:23:04 +0000	0,5388000000	-0,0003
Sun, 15 Nov 2015 18:22:15 +0000	0,5391000000	+0,0019
Thu, 12 Nov 2015 10:27:33 +0000	0,5372000000	+0,0008
Sun, 08 Nov 2015 05:22:24 +0000	0,5364000000	-0,0059
Sun, 01 Nov 2015 06:55:33 +0000	0,5423000000	+0,0028
Tue, 27 Oct 2015 10:39:49 +0000	0,5395000000	+0,0041
Sun, 25 Oct 2015 02:10:52 +0000	0,5354000000	-0,0011
Fri, 23 Oct 2015 16:47:44 +0000	0,5365000000	-0,0026
Fri, 23 Oct 2015 07:22:55 +0000	0,5391000000	+0,0025
Fri, 23 Oct 2015 00:16:59 +0000	0,5366000000	-0,0053
Tue, 20 Oct 2015 14:53:42 +0000	0,5419000000	+0,0002
Sat, 17 Oct 2015 03:25:13 +0000	0,5417000000	-0,0037
Fri, 16 Oct 2015 04:28:21 +0000	0,5454000000	+0,0022
Tue, 13 Oct 2015 18:37:54 +0000	0,5432000000	+0,0045
Sun, 11 Oct 2015 18:29:13 +0000	0,5387000000	+10
Sat, 10 Oct 2015 07:45:07 +0000	0,5386000000	-0,0027
Wed, 07 Oct 2015 23:06:25 +0000	0,5413000000	-0,0022
Wed, 07 Oct 2015 06:15:39 +0000	0,5435000000	+0,0011
Tue, 06 Oct 2015 16:06:20 +0000	0,5424000000	-0,002
Tue, 06 Oct 2015 08:04:04 +0000	0,5444000000	-0,0011
Thu, 01 Oct 2015 06:26:02 +0000	0,5455000000	-0,0013
Thu, 01 Oct 2015 00:21:26 +0000	0,5468000000	-0,0032
Wed, 30 Sep 2015 03:00:14 +0000	0,5500000000	-0,001
Tue, 29 Sep 2015 19:25:36 +0000	0,5510000000	-0,0023
Mon, 28 Sep 2015 23:20:53 +0000	0,5533000000	+0,005
Fri, 25 Sep 2015 19:37:28 +0000	0,5483000000	+0,0023
Tue, 22 Sep 2015 03:04:34 +0000	0,5460000000	-0,0049
Sat, 19 Sep 2015 16:54:57 +0000	0,5509000000	0
Fri, 18 Sep 2015 22:56:13 +0000	0,5509000000	-0,0043
Tue, 15 Sep 2015 06:42:14 +0000	0,5552000000	+0,005
Sun, 13 Sep 2015 22:15:48 +0000	0,5502000000	+0,0009
Sat, 12 Sep 2015 14:37:19 +0000	0,5493000000	-0,0003
Fri, 11 Sep 2015 05:00:56 +0000	0,5496000000	+10
Thu, 10 Sep 2015 20:26:04 +0000	0,5495000000	-0,0012
Wed, 09 Sep 2015 08:16:40 +0000	0,5507000000	-0,0025
Tue, 08 Sep 2015 22:43:42 +0000	0,5532000000	+0,0041
Thu, 03 Sep 2015 00:54:24 +0000	0,5491000000	-0,0017
Wed, 02 Sep 2015 15:00:16 +0000	0,5508000000	10
Wed, 02 Sep 2015 04:38:54 +0000	0,5509000000	-0,0037
Tue, 01 Sep 2015 12:55:22 +0000	0,5546000000	+0,0012
Tue, 25 Aug 2015 03:34:27 +0000	0,5534000000	+0,012
Sun, 23 Aug 2015 17:49:39 +0000	0,5414000000	0
Sat, 22 Aug 2015 03:32:04 +0000	0,5414000000	+0,017
Sat, 15 Aug 2015 13:40:02 +0000	0,5244000000	0
Sat, 15 Aug 2015 10:14:01 +0000	0,5244000000	+0,0019
Fri, 14 Aug 2015 13:56:19 +0000	0,5225000000	+0,0068
Wed, 12 Aug 2015 03:15:05 +0000	0,5157000000	+0,0046
Fri, 07 Aug 2015 01:19:52 +0000	0,5111000000	-0,0018
Wed, 05 Aug 2015 07:23:39 +0000	0,5129000000	-0,0035
Sun, 02 Aug 2015 10:29:28 +0000	0,5164000000	+0,0002
Tue, 28 Jul 2015 16:17:27 +0000	0,5162000000	-0,0033
Mon, 27 Jul 2015 08:41:17 +0000	0,5195000000	+0,0054
Wed, 22 Jul 2015 06:25:07 +0000	0,5141000000	+0,0024
Mon, 20 Jul 2015 05:25:47 +0000	0,5117000000	-0,0012
Wed, 15 Jul 2015 12:43:17 +0000	0,5129000000	-0,0007
Wed, 15 Jul 2015 01:13:32 +0000	0,5136000000	-0,0004
Mon, 13 Jul 2015 18:27:07 +0000	0,5140000000	-0,0115
Wed, 08 Jul 2015 15:10:10 +0000	0,5255000000	+0,0052
Tue, 07 Jul 2015 15:14:20 +0000	0,5203000000	+0,0012
Wed, 01 Jul 2015 00:57:45 +0000	0,5191000000	-0,0021
Tue, 30 Jun 2015 03:17:45 +0000	0,5212000000	+0,0068
Thu, 25 Jun 2015 03:46:34 +0000	0,5144000000	-0,0004
Mon, 22 Jun 2015 11:51:04 +0000	0,5148000000	-0,0026
Sun, 21 Jun 2015 15:50:50 +0000	0,5174000000	-0,0016
Thu, 18 Jun 2015 04:49:58 +0000	0,5190000000	-0,0005
Mon, 15 Jun 2015 13:59:28 +0000	0,5195000000	+10
Sat, 13 Jun 2015 23:47:55 +0000	0,5194000000	0
Sat, 13 Jun 2015 17:34:27 +0000	0,5194000000	0
Sat, 13 Jun 2015 12:41:09 +0000	0,5194000000	+0,009
Sun, 07 Jun 2015 08:57:12 +0000	0,5104000000	-0,0005
Fri, 05 Jun 2015 21:26:33 +0000	0,5109000000	+10
Fri, 05 Jun 2015 15:53:02 +0000	0,5108000000	-0,0031
Thu, 04 Jun 2015 22:51:56 +0000	0,5139000000	-0,0013
Wed, 03 Jun 2015 22:39:12 +0000	0,5152000000	+0,0028
Mon, 01 Jun 2015 13:41:24 +0000	0,5124000000	0

Обратите внимание, что информация об обменного курса JPY в INR обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 11:20:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Индийская рупия

Примечание: График курса обмена валют Японская иена/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Индийская рупия в течение 1055 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.