Обменный курс на сегодня для JPY/JMD является JPY за JMD, это означает, что с 100 Японская иена можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или JMD.

JPY в JMD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 09:21:21 +0000	1,1567000000	-0,0573
Fri, 16 Mar 2018 08:39:47 +0000	1,2140000000	+0,0142
Fri, 09 Mar 2018 19:39:23 +0000	1,1998000000	+0,0872
Tue, 24 Oct 2017 23:21:05 +0000	1,1126000000	-0,0042
Tue, 24 Oct 2017 19:32:49 +0000	1,1168000000	-0,0027
Sun, 22 Oct 2017 11:32:57 +0000	1,1195000000	-0,0048
Fri, 20 Oct 2017 03:56:45 +0000	1,1243000000	-0,0182
Sun, 15 Oct 2017 06:45:40 +0000	1,1425000000	0
Sun, 15 Oct 2017 01:11:07 +0000	1,1425000000	+0,0042
Thu, 12 Oct 2017 22:40:11 +0000	1,1383000000	-0,0113
Fri, 29 Sep 2017 00:31:27 +0000	1,1496000000	-0,0096
Sun, 24 Sep 2017 19:26:18 +0000	1,1592000000	-0,0013
Sun, 24 Sep 2017 11:29:54 +0000	1,1605000000	-0,0014
Fri, 22 Sep 2017 09:24:30 +0000	1,1619000000	-0,0139
Sun, 17 Sep 2017 08:24:30 +0000	1,1758000000	-0,0099
Wed, 06 Sep 2017 05:45:41 +0000	1,1857000000	+0,001
Wed, 06 Sep 2017 00:41:43 +0000	1,1847000000	+0,0171
Fri, 01 Sep 2017 19:19:28 +0000	1,1676000000	-0,0003
Thu, 31 Aug 2017 14:46:23 +0000	1,1679000000	-0,002
Fri, 25 Aug 2017 23:57:27 +0000	1,1699000000	-0,005
Thu, 24 Aug 2017 00:54:22 +0000	1,1749000000	+0,0208
Wed, 16 Aug 2017 02:37:14 +0000	1,1541000000	-0,0027
Tue, 15 Aug 2017 09:05:12 +0000	1,1568000000	-0,0095
Mon, 14 Aug 2017 18:23:23 +0000	1,1663000000	-0,0011
Mon, 14 Aug 2017 12:22:09 +0000	1,1674000000	-0,0039
Sun, 13 Aug 2017 09:02:46 +0000	1,1713000000	0
Sat, 12 Aug 2017 02:18:10 +0000	1,1713000000	10
Fri, 11 Aug 2017 06:27:34 +0000	1,1714000000	+0,0103
Wed, 09 Aug 2017 13:56:33 +0000	1,1611000000	+0,0051
Wed, 02 Aug 2017 00:41:07 +0000	1,1560000000	-0,0034
Mon, 31 Jul 2017 19:51:53 +0000	1,1594000000	+0,0029
Mon, 31 Jul 2017 05:17:33 +0000	1,1565000000	10
Mon, 31 Jul 2017 00:45:18 +0000	1,1566000000	+0,0146
Tue, 25 Jul 2017 20:35:10 +0000	1,1420000000	-0,0124
Mon, 24 Jul 2017 12:58:25 +0000	1,1544000000	+0,005
Sun, 23 Jul 2017 21:15:04 +0000	1,1494000000	+0,0124
Mon, 17 Jul 2017 10:43:12 +0000	1,1370000000	10
Sun, 16 Jul 2017 08:41:08 +0000	1,1371000000	+0,0169
Mon, 10 Jul 2017 11:24:43 +0000	1,1202000000	-0,01
Tue, 04 Jul 2017 12:41:39 +0000	1,1302000000	-0,0121
Sun, 02 Jul 2017 21:44:28 +0000	1,1423000000	-0,0033
Thu, 29 Jun 2017 21:12:03 +0000	1,1456000000	+0,0013
Thu, 29 Jun 2017 04:11:44 +0000	1,1443000000	-0,0004
Wed, 28 Jun 2017 18:56:36 +0000	1,1447000000	-0,012
Sun, 25 Jun 2017 07:07:11 +0000	1,1567000000	-0,0056
Sun, 18 Jun 2017 12:07:13 +0000	1,1623000000	0
Sun, 18 Jun 2017 05:18:49 +0000	1,1623000000	-0,014
Wed, 14 Jun 2017 21:06:23 +0000	1,1763000000	+0,0052
Sun, 11 Jun 2017 08:16:10 +0000	1,1711000000	0
Sat, 10 Jun 2017 16:43:42 +0000	1,1711000000	-0,0017
Mon, 05 Jun 2017 07:31:40 +0000	1,1728000000	-0,0019
Sun, 04 Jun 2017 19:06:37 +0000	1,1747000000	+0,011
Thu, 25 May 2017 12:10:03 +0000	1,1637000000	-0,0007
Tue, 23 May 2017 17:52:16 +0000	1,1644000000	-0,0048
Mon, 22 May 2017 03:12:10 +0000	1,1692000000	+0,0241
Sun, 14 May 2017 01:56:25 +0000	1,1451000000	+0,0097
Thu, 11 May 2017 01:36:17 +0000	1,1354000000	-0,0064
Tue, 09 May 2017 05:50:50 +0000	1,1418000000	-0,0036
Thu, 04 May 2017 05:22:23 +0000	1,1454000000	-0,0203
Tue, 25 Apr 2017 07:10:26 +0000	1,1657000000	-0,0131
Sun, 23 Apr 2017 16:58:21 +0000	1,1788000000	0
Sun, 23 Apr 2017 07:20:02 +0000	1,1788000000	0
Sat, 22 Apr 2017 22:59:02 +0000	1,1788000000	+0,0019
Fri, 21 Apr 2017 03:21:47 +0000	1,1769000000	+0,0018
Thu, 20 Apr 2017 16:31:59 +0000	1,1751000000	-0,0043
Wed, 19 Apr 2017 06:26:07 +0000	1,1794000000	+0,0235
Sat, 08 Apr 2017 13:07:16 +0000	1,1559000000	0
Fri, 07 Apr 2017 22:41:36 +0000	1,1559000000	-0,0014
Fri, 07 Apr 2017 01:07:58 +0000	1,1573000000	-0,0043
Thu, 06 Apr 2017 07:35:32 +0000	1,1616000000	+0,0106
Wed, 05 Apr 2017 14:09:08 +0000	1,1510000000	-0,0041
Wed, 05 Apr 2017 09:40:18 +0000	1,1551000000	+0,0089
Fri, 31 Mar 2017 06:43:07 +0000	1,1462000000	-0,0005
Fri, 31 Mar 2017 00:02:38 +0000	1,1467000000	-0,0115
Sat, 25 Mar 2017 02:42:51 +0000	1,1582000000	+0,0151
Sun, 19 Mar 2017 17:51:21 +0000	1,1431000000	0
Sun, 19 Mar 2017 09:26:06 +0000	1,1431000000	0
Sun, 19 Mar 2017 00:06:30 +0000	1,1431000000	+0,0053
Thu, 16 Mar 2017 14:31:07 +0000	1,1378000000	-0,002
Thu, 16 Mar 2017 07:53:07 +0000	1,1398000000	+0,0026
Wed, 15 Mar 2017 21:18:35 +0000	1,1372000000	+0,0164
Sat, 11 Mar 2017 13:36:21 +0000	1,1208000000	-0,0026
Thu, 09 Mar 2017 07:26:49 +0000	1,1234000000	-0,0047
Tue, 07 Mar 2017 19:01:14 +0000	1,1281000000	+0,0002
Sat, 04 Mar 2017 23:39:34 +0000	1,1279000000	0
Sat, 04 Mar 2017 20:03:57 +0000	1,1279000000	+0,0114
Fri, 03 Mar 2017 00:07:44 +0000	1,1165000000	-0,0092
Thu, 02 Mar 2017 08:47:00 +0000	1,1257000000	-0,0005
Wed, 01 Mar 2017 18:44:37 +0000	1,1262000000	-0,0166
Tue, 28 Feb 2017 17:18:35 +0000	1,1428000000	+0,0089
Fri, 24 Feb 2017 08:24:39 +0000	1,1339000000	+0,0087
Tue, 21 Feb 2017 17:14:28 +0000	1,1252000000	-0,0069
Sat, 18 Feb 2017 20:31:04 +0000	1,1321000000	+0,0088
Thu, 16 Feb 2017 09:58:48 +0000	1,1233000000	-0,0136
Sun, 12 Feb 2017 14:59:45 +0000	1,1369000000	0
Sun, 12 Feb 2017 04:04:24 +0000	1,1369000000	-0,0085
Sun, 05 Feb 2017 04:05:41 +0000	1,1454000000	0
Sat, 04 Feb 2017 05:58:17 +0000	1,1454000000	+0,0058
Fri, 03 Feb 2017 12:18:54 +0000	1,1396000000	-0,0023
Thu, 02 Feb 2017 08:15:00 +0000	1,1419000000	+0,0218
Sun, 29 Jan 2017 18:53:30 +0000	1,1201000000	0
Sun, 29 Jan 2017 13:59:36 +0000	1,1201000000	0
Sun, 29 Jan 2017 05:28:05 +0000	1,1201000000	0
Sat, 28 Jan 2017 06:59:35 +0000	1,1201000000	-0,0005
Fri, 27 Jan 2017 22:07:44 +0000	1,1206000000	-0,0167
Tue, 24 Jan 2017 16:31:19 +0000	1,1373000000	+0,0265
Wed, 11 Jan 2017 09:00:39 +0000	1,1108000000	0
Tue, 10 Jan 2017 10:08:29 +0000	1,1108000000	+0,0092
Fri, 06 Jan 2017 17:09:33 +0000	1,1016000000	-0,0088
Fri, 06 Jan 2017 11:35:00 +0000	1,1104000000	+0,0117
Wed, 04 Jan 2017 17:41:25 +0000	1,0987000000	+0,0087
Tue, 03 Jan 2017 12:56:11 +0000	1,0900000000	-0,0056
Mon, 02 Jan 2017 21:29:00 +0000	1,0956000000	-0,0094
Sun, 01 Jan 2017 16:41:00 +0000	1,1050000000	0
Sat, 31 Dec 2016 11:19:16 +0000	1,1050000000	-0,0024
Thu, 29 Dec 2016 09:53:50 +0000	1,1074000000	+0,0094
Sun, 25 Dec 2016 06:59:58 +0000	1,0980000000	0
Sun, 25 Dec 2016 00:05:54 +0000	1,0980000000	+0,0029
Sun, 18 Dec 2016 13:56:41 +0000	1,0951000000	-0,0271
Wed, 14 Dec 2016 16:06:25 +0000	1,1222000000	-0,0123
Wed, 07 Dec 2016 19:34:46 +0000	1,1345000000	+0,0003
Tue, 06 Dec 2016 20:18:24 +0000	1,1342000000	-0,0004
Tue, 06 Dec 2016 17:06:37 +0000	1,1346000000	-0,0024
Sun, 04 Dec 2016 11:51:03 +0000	1,1370000000	-0,0036
Sun, 27 Nov 2016 15:33:43 +0000	1,1406000000	0
Sun, 27 Nov 2016 05:59:53 +0000	1,1406000000	-0,0012
Thu, 24 Nov 2016 15:54:53 +0000	1,1418000000	-0,0068
Wed, 23 Nov 2016 21:11:05 +0000	1,1486000000	-0,001
Wed, 23 Nov 2016 15:12:58 +0000	1,1496000000	-0,0134
Mon, 21 Nov 2016 07:11:09 +0000	1,1630000000	-0,0216
Tue, 15 Nov 2016 23:23:11 +0000	1,1846000000	-0,0326
Wed, 09 Nov 2016 23:49:49 +0000	1,2172000000	-0,0422
Wed, 09 Nov 2016 04:17:38 +0000	1,2594000000	+0,031
Tue, 08 Nov 2016 20:22:21 +0000	1,2284000000	-0,0176
Sun, 06 Nov 2016 19:58:28 +0000	1,2460000000	-0,0033
Sun, 06 Nov 2016 08:37:51 +0000	1,2493000000	0
Sun, 06 Nov 2016 03:59:22 +0000	1,2493000000	-0,0045
Fri, 04 Nov 2016 05:04:51 +0000	1,2538000000	+0,028
Sat, 29 Oct 2016 23:42:48 +0000	1,2258000000	-0,0131
Tue, 25 Oct 2016 17:13:48 +0000	1,2389000000	+0,0021
Sun, 23 Oct 2016 19:16:44 +0000	1,2368000000	-0,0008
Sat, 22 Oct 2016 19:23:17 +0000	1,2376000000	10
Fri, 21 Oct 2016 14:28:38 +0000	1,2377000000	+0,005
Fri, 21 Oct 2016 03:25:53 +0000	1,2327000000	+0,0061
Thu, 13 Oct 2016 01:11:14 +0000	1,2266000000	-0,0077
Thu, 06 Oct 2016 16:21:24 +0000	1,2343000000	-0,0052
Wed, 05 Oct 2016 21:19:04 +0000	1,2395000000	-0,0199
Mon, 03 Oct 2016 13:38:14 +0000	1,2594000000	-0,0058
Fri, 30 Sep 2016 06:40:12 +0000	1,2652000000	-0,0041
Wed, 28 Sep 2016 15:36:21 +0000	1,2693000000	+0,0062
Fri, 23 Sep 2016 23:17:26 +0000	1,2631000000	+0,0116
Tue, 20 Sep 2016 04:38:10 +0000	1,2515000000	+0,0059
Sat, 17 Sep 2016 10:12:23 +0000	1,2456000000	+0,0037
Tue, 13 Sep 2016 23:59:18 +0000	1,2419000000	+0,0168
Tue, 06 Sep 2016 00:58:21 +0000	1,2251000000	+0,0063
Sun, 04 Sep 2016 08:08:58 +0000	1,2188000000	-0,0289
Mon, 29 Aug 2016 22:22:42 +0000	1,2477000000	-0,0169
Fri, 26 Aug 2016 07:38:28 +0000	1,2646000000	-0,0019
Sun, 21 Aug 2016 14:25:13 +0000	1,2665000000	0
Sun, 21 Aug 2016 03:26:02 +0000	1,2665000000	0
Sat, 20 Aug 2016 23:55:30 +0000	1,2665000000	+0,0171
Sun, 14 Aug 2016 17:51:18 +0000	1,2494000000	+0,0058
Sat, 06 Aug 2016 23:15:24 +0000	1,2436000000	-0,0127
Fri, 05 Aug 2016 09:17:58 +0000	1,2563000000	+0,0222
Sun, 31 Jul 2016 12:58:02 +0000	1,2341000000	0
Sat, 30 Jul 2016 14:02:33 +0000	1,2341000000	+0,0254
Thu, 28 Jul 2016 00:41:47 +0000	1,2087000000	+0,0047
Tue, 26 Jul 2016 00:47:44 +0000	1,2040000000	+0,0069
Sat, 23 Jul 2016 03:35:40 +0000	1,1971000000	+0,0022
Fri, 22 Jul 2016 13:43:43 +0000	1,1949000000	+0,0022
Tue, 19 Jul 2016 10:29:05 +0000	1,1927000000	+0,0014
Mon, 18 Jul 2016 21:28:08 +0000	1,1913000000	-0,0036
Fri, 15 Jul 2016 12:37:45 +0000	1,1949000000	-0,0121
Tue, 12 Jul 2016 19:40:27 +0000	1,2070000000	-0,0057
Tue, 12 Jul 2016 13:25:59 +0000	1,2127000000	-0,0437
Mon, 11 Jul 2016 00:37:04 +0000	1,2564000000	+0,0108
Tue, 05 Jul 2016 15:28:39 +0000	1,2456000000	+0,013
Sun, 03 Jul 2016 17:39:56 +0000	1,2326000000	+0,0063
Thu, 30 Jun 2016 18:52:17 +0000	1,2263000000	-0,0049
Wed, 29 Jun 2016 22:44:39 +0000	1,2312000000	+0,0086
Tue, 28 Jun 2016 15:23:58 +0000	1,2226000000	-0,0088
Tue, 28 Jun 2016 02:19:16 +0000	1,2314000000	+0,0117
Sat, 25 Jun 2016 00:45:15 +0000	1,2197000000	+0,0192
Wed, 22 Jun 2016 11:24:49 +0000	1,2005000000	-0,0007
Mon, 20 Jun 2016 03:35:50 +0000	1,2012000000	+0,0063
Fri, 17 Jun 2016 01:22:57 +0000	1,1949000000	+0,0099
Wed, 15 Jun 2016 22:15:57 +0000	1,1850000000	+0,0126
Thu, 09 Jun 2016 17:39:17 +0000	1,1724000000	+0,0081
Tue, 07 Jun 2016 19:43:14 +0000	1,1643000000	-0,0011
Mon, 06 Jun 2016 07:23:59 +0000	1,1654000000	-0,0041
Mon, 06 Jun 2016 02:32:36 +0000	1,1695000000	+0,025
Fri, 03 Jun 2016 03:06:20 +0000	1,1445000000	+0,0011
Thu, 02 Jun 2016 00:45:49 +0000	1,1434000000	+0,0055
Wed, 01 Jun 2016 20:51:57 +0000	1,1379000000	+0,0045
Wed, 01 Jun 2016 06:56:05 +0000	1,1334000000	+0,0119
Tue, 31 May 2016 12:44:30 +0000	1,1215000000	-0,0163
Fri, 27 May 2016 06:06:42 +0000	1,1378000000	-0,0008
Thu, 26 May 2016 16:53:25 +0000	1,1386000000	+0,0053
Tue, 24 May 2016 23:48:22 +0000	1,1333000000	-0,0037
Tue, 24 May 2016 01:47:56 +0000	1,1370000000	+0,0064
Sat, 21 May 2016 04:25:30 +0000	1,1306000000	0
Sat, 21 May 2016 00:55:56 +0000	1,1306000000	+0,0012
Fri, 20 May 2016 18:43:09 +0000	1,1294000000	+0,0016
Fri, 20 May 2016 11:45:34 +0000	1,1278000000	-0,0025
Thu, 19 May 2016 13:03:36 +0000	1,1303000000	+0,001
Wed, 18 May 2016 21:47:43 +0000	1,1293000000	-0,0089
Tue, 17 May 2016 03:09:12 +0000	1,1382000000	+0,0088
Mon, 16 May 2016 03:56:23 +0000	1,1294000000	-0,0004
Fri, 13 May 2016 11:26:07 +0000	1,1298000000	-0,0089
Mon, 09 May 2016 15:55:15 +0000	1,1387000000	-0,0054
Sat, 07 May 2016 12:02:50 +0000	1,1441000000	-0,0014
Thu, 05 May 2016 05:27:33 +0000	1,1455000000	-0,0036
Wed, 04 May 2016 14:04:19 +0000	1,1491000000	-0,0075
Sat, 30 Apr 2016 13:13:47 +0000	1,1566000000	+0,0235
Thu, 28 Apr 2016 06:58:20 +0000	1,1331000000	+0,0338
Mon, 25 Apr 2016 21:39:49 +0000	1,0993000000	-0,0004
Mon, 25 Apr 2016 17:04:55 +0000	1,0997000000	-0,0161
Thu, 21 Apr 2016 22:21:07 +0000	1,1158000000	+0,0005
Tue, 19 Apr 2016 10:15:17 +0000	1,1153000000	-0,0052
Sun, 17 Apr 2016 15:33:42 +0000	1,1205000000	0
Sun, 17 Apr 2016 00:23:30 +0000	1,1205000000	+0,0061
Wed, 13 Apr 2016 16:22:24 +0000	1,1144000000	-0,0055
Tue, 12 Apr 2016 19:18:34 +0000	1,1199000000	-0,0076
Mon, 11 Apr 2016 18:31:22 +0000	1,1275000000	+0,0016
Sun, 10 Apr 2016 14:25:04 +0000	1,1259000000	+0,0356
Sat, 02 Apr 2016 16:48:47 +0000	1,0903000000	0
Sat, 02 Apr 2016 05:43:05 +0000	1,0903000000	+0,0094
Thu, 31 Mar 2016 16:03:28 +0000	1,0809000000	+0,0098
Tue, 29 Mar 2016 12:11:31 +0000	1,0711000000	-0,0042
Sun, 27 Mar 2016 12:53:49 +0000	1,0753000000	-0,0029
Thu, 24 Mar 2016 23:21:20 +0000	1,0782000000	10
Wed, 23 Mar 2016 12:33:49 +0000	1,0783000000	-0,0068
Tue, 22 Mar 2016 00:49:15 +0000	1,0851000000	-0,0028
Mon, 21 Mar 2016 13:19:26 +0000	1,0879000000	-0,0044
Fri, 18 Mar 2016 14:43:10 +0000	1,0923000000	0
Thu, 17 Mar 2016 23:18:14 +0000	1,0923000000	+0,0218
Wed, 16 Mar 2016 08:47:17 +0000	1,0705000000	-0,0055
Tue, 15 Mar 2016 18:50:30 +0000	1,0760000000	+0,0068
Mon, 14 Mar 2016 03:20:37 +0000	1,0692000000	+0,0012
Sun, 13 Mar 2016 01:36:35 +0000	1,0680000000	0
Sat, 12 Mar 2016 20:14:24 +0000	1,0680000000	0
Sat, 12 Mar 2016 14:49:02 +0000	1,0680000000	0
Sat, 12 Mar 2016 02:11:33 +0000	1,0680000000	-0,0042
Thu, 10 Mar 2016 10:06:10 +0000	1,0722000000	-0,0046
Wed, 09 Mar 2016 12:28:09 +0000	1,0768000000	+0,0084
Sat, 05 Mar 2016 05:01:24 +0000	1,0684000000	+0,0007
Fri, 04 Mar 2016 21:34:08 +0000	1,0677000000	-0,0025
Thu, 03 Mar 2016 17:00:11 +0000	1,0702000000	+0,0072
Sat, 27 Feb 2016 18:08:32 +0000	1,0630000000	-0,0133
Mon, 22 Feb 2016 21:04:31 +0000	1,0763000000	-0,0033
Sun, 21 Feb 2016 16:17:10 +0000	1,0796000000	0
Sun, 21 Feb 2016 11:13:39 +0000	1,0796000000	0
Sat, 20 Feb 2016 22:29:07 +0000	1,0796000000	+0,013
Wed, 17 Feb 2016 21:29:21 +0000	1,0666000000	-0,0002
Tue, 16 Feb 2016 23:54:22 +0000	1,0668000000	+0,0063
Mon, 15 Feb 2016 22:39:41 +0000	1,0605000000	-0,0095
Sun, 14 Feb 2016 13:46:56 +0000	1,0700000000	-0,0057
Fri, 12 Feb 2016 12:34:06 +0000	1,0757000000	+0,0227
Wed, 10 Feb 2016 13:11:16 +0000	1,0530000000	-0,003
Tue, 09 Feb 2016 06:07:23 +0000	1,0560000000	+0,02
Sat, 06 Feb 2016 14:26:59 +0000	1,0360000000	+0,0028
Fri, 05 Feb 2016 15:16:21 +0000	1,0332000000	+0,0077
Thu, 04 Feb 2016 03:20:39 +0000	1,0255000000	+0,0261
Mon, 01 Feb 2016 07:37:17 +0000	0,9994000000	-0,0078
Fri, 29 Jan 2016 05:28:09 +0000	1,0072000000	-0,0103
Sun, 24 Jan 2016 23:44:22 +0000	1,0175000000	-0,0029
Sat, 23 Jan 2016 16:53:29 +0000	1,0204000000	-0,0041
Thu, 21 Jan 2016 21:06:33 +0000	1,0245000000	+0,0021
Tue, 19 Jan 2016 04:12:10 +0000	1,0224000000	+0,0016
Wed, 13 Jan 2016 12:33:54 +0000	1,0208000000	-0,0016
Mon, 11 Jan 2016 23:13:28 +0000	1,0224000000	+0,0086
Wed, 06 Jan 2016 08:27:38 +0000	1,0138000000	+0,0054
Tue, 05 Jan 2016 10:08:14 +0000	1,0084000000	+0,0138
Sat, 02 Jan 2016 20:22:51 +0000	0,9946000000	0
Fri, 01 Jan 2016 19:08:32 +0000	0,9946000000	-0,0013
Wed, 30 Dec 2015 12:19:43 +0000	0,9959000000	+0,0031
Mon, 28 Dec 2015 18:01:49 +0000	0,9928000000	-0,0045
Mon, 28 Dec 2015 02:16:30 +0000	0,9973000000	+0,0032
Tue, 22 Dec 2015 15:33:13 +0000	0,9941000000	+0,0045
Mon, 21 Dec 2015 08:18:13 +0000	0,9896000000	-0,0009
Sun, 20 Dec 2015 18:26:44 +0000	0,9905000000	+0,0059
Wed, 16 Dec 2015 17:12:35 +0000	0,9846000000	-0,007
Sun, 13 Dec 2015 20:38:08 +0000	0,9916000000	+0,0004
Fri, 11 Dec 2015 15:59:46 +0000	0,9912000000	+0,0081
Fri, 11 Dec 2015 08:23:19 +0000	0,9831000000	+0,0072
Wed, 09 Dec 2015 07:50:13 +0000	0,9759000000	+0,0047
Wed, 02 Dec 2015 12:22:53 +0000	0,9712000000	+0,0082
Sat, 28 Nov 2015 16:13:59 +0000	0,9630000000	+0,0004
Fri, 27 Nov 2015 20:08:30 +0000	0,9626000000	-0,0129
Thu, 26 Nov 2015 09:23:44 +0000	0,9755000000	+10
Thu, 26 Nov 2015 05:30:10 +0000	0,9754000000	+0,0011
Tue, 24 Nov 2015 06:56:25 +0000	0,9743000000	+0,0077
Sun, 22 Nov 2015 20:03:08 +0000	0,9666000000	-0,0019
Fri, 20 Nov 2015 05:12:24 +0000	0,9685000000	-0,0031
Mon, 16 Nov 2015 11:58:35 +0000	0,9716000000	-0,0032
Sun, 15 Nov 2015 16:03:12 +0000	0,9748000000	0
Sun, 15 Nov 2015 09:05:13 +0000	0,9748000000	0
Sun, 15 Nov 2015 05:04:35 +0000	0,9748000000	0
Sat, 14 Nov 2015 16:05:55 +0000	0,9748000000	+0,0032
Sat, 07 Nov 2015 05:26:52 +0000	0,9716000000	0
Fri, 06 Nov 2015 21:54:54 +0000	0,9716000000	-0,0129
Wed, 04 Nov 2015 14:26:38 +0000	0,9845000000	-0,0033
Fri, 30 Oct 2015 06:08:33 +0000	0,9878000000	+0,0038
Sun, 25 Oct 2015 08:28:41 +0000	0,9840000000	-0,0155
Tue, 20 Oct 2015 02:24:42 +0000	0,9995000000	-0,0005
Sat, 17 Oct 2015 03:25:16 +0000	1,0000000000	-0,0029
Fri, 16 Oct 2015 07:13:25 +0000	1,0029000000	-0,0047
Thu, 15 Oct 2015 08:56:32 +0000	1,0076000000	+0,0116
Tue, 13 Oct 2015 22:57:25 +0000	0,9960000000	+0,0077
Fri, 09 Oct 2015 00:30:08 +0000	0,9883000000	-0,0015
Tue, 06 Oct 2015 10:13:49 +0000	0,9898000000	+0,0016
Tue, 06 Oct 2015 05:06:23 +0000	0,9882000000	+0,0033
Thu, 01 Oct 2015 20:41:18 +0000	0,9849000000	-0,0026
Thu, 01 Oct 2015 06:26:18 +0000	0,9875000000	-0,0019
Mon, 28 Sep 2015 23:20:58 +0000	0,9894000000	+0,0012
Mon, 28 Sep 2015 10:07:46 +0000	0,9882000000	+0,0056
Sat, 26 Sep 2015 13:22:06 +0000	0,9826000000	+0,0037
Fri, 25 Sep 2015 19:37:33 +0000	0,9789000000	-0,0047
Fri, 25 Sep 2015 02:17:09 +0000	0,9836000000	-0,0054
Thu, 24 Sep 2015 02:53:58 +0000	0,9890000000	+0,0023
Wed, 16 Sep 2015 03:59:44 +0000	0,9867000000	+0,0037
Sat, 12 Sep 2015 15:17:32 +0000	0,9830000000	0
Sat, 12 Sep 2015 00:42:18 +0000	0,9830000000	+0,0019
Wed, 09 Sep 2015 09:05:14 +0000	0,9811000000	-0,0004
Tue, 08 Sep 2015 22:43:26 +0000	0,9815000000	-0,008
Mon, 07 Sep 2015 01:22:33 +0000	0,9895000000	+0,0019
Fri, 04 Sep 2015 14:47:38 +0000	0,9876000000	+0,0074
Wed, 02 Sep 2015 08:08:42 +0000	0,9802000000	+0,0212
Sat, 22 Aug 2015 09:14:41 +0000	0,9590000000	0
Sat, 22 Aug 2015 03:07:10 +0000	0,9590000000	0
Fri, 21 Aug 2015 21:52:35 +0000	0,9590000000	+0,0081
Fri, 21 Aug 2015 02:01:09 +0000	0,9509000000	+0,0094
Mon, 17 Aug 2015 22:15:32 +0000	0,9415000000	-0,0017
Sun, 16 Aug 2015 12:33:01 +0000	0,9432000000	-0,0023
Wed, 12 Aug 2015 15:10:24 +0000	0,9455000000	+0,0066
Mon, 10 Aug 2015 11:36:41 +0000	0,9389000000	-0,005
Mon, 03 Aug 2015 06:45:22 +0000	0,9439000000	-0,0011
Sat, 01 Aug 2015 02:15:23 +0000	0,9450000000	+0,0033
Thu, 30 Jul 2015 10:50:44 +0000	0,9417000000	-0,0051
Sun, 26 Jul 2015 05:22:11 +0000	0,9468000000	0
Sat, 25 Jul 2015 20:48:44 +0000	0,9468000000	0
Sat, 25 Jul 2015 13:08:02 +0000	0,9468000000	0
Fri, 24 Jul 2015 20:20:14 +0000	0,9468000000	+0,0011
Fri, 24 Jul 2015 00:09:08 +0000	0,9457000000	+0,0019
Sun, 19 Jul 2015 02:56:56 +0000	0,9438000000	+0,0011
Thu, 16 Jul 2015 14:43:31 +0000	0,9427000000	-0,0045
Mon, 13 Jul 2015 18:27:21 +0000	0,9472000000	-0,0065
Mon, 13 Jul 2015 03:57:08 +0000	0,9537000000	-0,0017
Tue, 07 Jul 2015 15:14:24 +0000	0,9554000000	+0,004
Tue, 07 Jul 2015 02:16:10 +0000	0,9514000000	-0,0006
Mon, 06 Jul 2015 07:38:28 +0000	0,9520000000	+0,0032
Fri, 03 Jul 2015 07:19:31 +0000	0,9488000000	+0,0007
Thu, 02 Jul 2015 19:15:35 +0000	0,9481000000	+0,0024
Thu, 02 Jul 2015 05:06:23 +0000	0,9457000000	-0,0065
Wed, 01 Jul 2015 00:25:15 +0000	0,9522000000	+0,0095
Sun, 28 Jun 2015 13:15:08 +0000	0,9427000000	-0,0044
Sun, 21 Jun 2015 15:33:58 +0000	0,9471000000	0
Sat, 20 Jun 2015 18:11:18 +0000	0,9471000000	+0,0125
Wed, 17 Jun 2015 15:44:36 +0000	0,9346000000	-0,0053
Sat, 13 Jun 2015 20:15:12 +0000	0,9399000000	+0,0022
Thu, 11 Jun 2015 13:27:12 +0000	0,9377000000	+0,0051
Tue, 09 Jun 2015 08:57:10 +0000	0,9326000000	+0,0013
Tue, 09 Jun 2015 03:48:27 +0000	0,9313000000	-0,0015
Wed, 03 Jun 2015 08:26:07 +0000	0,9328000000	-0,0021
Tue, 02 Jun 2015 17:18:56 +0000	0,9349000000	0

Обратите внимание, что информация об обменного курса JPY в JMD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 09:21:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Ямайский доллар

Примечание: График курса обмена валют Японская иена/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Ямайский доллар в течение 1053 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.