Обменный курс на сегодня для JPY/KES является JPY за KES, это означает, что с 100 Японская иена можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или KES.

JPY в KES обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 09:39:28 +0000	0,9520000000	-0,0071
Sat, 03 Mar 2018 02:11:51 +0000	0,9591000000	-0,0012
Fri, 02 Mar 2018 17:34:14 +0000	0,9603000000	+0,003
Fri, 02 Mar 2018 08:13:20 +0000	0,9573000000	+0,0442
Tue, 31 Oct 2017 04:14:39 +0000	0,9131000000	+0,0035
Sun, 29 Oct 2017 17:50:58 +0000	0,9096000000	0
Sun, 29 Oct 2017 04:09:30 +0000	0,9096000000	0
Sat, 28 Oct 2017 00:39:54 +0000	0,9096000000	10
Wed, 25 Oct 2017 22:03:26 +0000	0,9097000000	+0,0073
Mon, 23 Oct 2017 00:30:43 +0000	0,9024000000	-0,006
Sun, 22 Oct 2017 11:33:05 +0000	0,9084000000	0
Sat, 21 Oct 2017 18:59:14 +0000	0,9084000000	0
Fri, 20 Oct 2017 23:20:30 +0000	0,9084000000	-0,0093
Mon, 16 Oct 2017 23:13:24 +0000	0,9177000000	+0,0028
Wed, 11 Oct 2017 22:29:29 +0000	0,9149000000	+0,0024
Tue, 10 Oct 2017 00:26:35 +0000	0,9125000000	-0,0004
Thu, 05 Oct 2017 05:33:19 +0000	0,9129000000	-0,0034
Fri, 29 Sep 2017 07:54:40 +0000	0,9163000000	-0,002
Sat, 23 Sep 2017 12:52:47 +0000	0,9183000000	+0,0026
Thu, 21 Sep 2017 17:55:30 +0000	0,9157000000	-0,0055
Mon, 18 Sep 2017 21:45:51 +0000	0,9212000000	-0,0023
Fri, 15 Sep 2017 15:13:34 +0000	0,9235000000	-0,0084
Thu, 14 Sep 2017 23:13:52 +0000	0,9319000000	-0,0159
Tue, 05 Sep 2017 15:38:55 +0000	0,9478000000	+0,0075
Wed, 30 Aug 2017 05:37:13 +0000	0,9403000000	-0,0047
Mon, 28 Aug 2017 16:37:25 +0000	0,9450000000	+0,0013
Fri, 25 Aug 2017 23:21:28 +0000	0,9437000000	-0,0008
Fri, 25 Aug 2017 16:27:40 +0000	0,9445000000	+0,0028
Thu, 24 Aug 2017 21:32:19 +0000	0,9417000000	-0,0015
Wed, 23 Aug 2017 04:03:03 +0000	0,9432000000	-0,0015
Sun, 20 Aug 2017 04:08:10 +0000	0,9447000000	0
Sat, 19 Aug 2017 14:23:33 +0000	0,9447000000	0
Sat, 19 Aug 2017 10:20:48 +0000	0,9447000000	-0,0038
Fri, 18 Aug 2017 13:52:52 +0000	0,9485000000	+0,0076
Thu, 17 Aug 2017 08:45:30 +0000	0,9409000000	+0,0017
Tue, 15 Aug 2017 17:02:56 +0000	0,9392000000	-0,0016
Tue, 15 Aug 2017 05:37:24 +0000	0,9408000000	-0,0029
Wed, 09 Aug 2017 05:44:12 +0000	0,9437000000	+0,005
Sat, 05 Aug 2017 09:30:38 +0000	0,9387000000	-0,0022
Tue, 01 Aug 2017 23:54:36 +0000	0,9409000000	+0,0009
Mon, 31 Jul 2017 10:10:51 +0000	0,9400000000	+10
Mon, 31 Jul 2017 00:21:17 +0000	0,9399000000	+0,0003
Sat, 29 Jul 2017 20:35:06 +0000	0,9396000000	0
Sat, 29 Jul 2017 13:25:18 +0000	0,9396000000	0
Fri, 28 Jul 2017 22:29:56 +0000	0,9396000000	+0,0112
Wed, 26 Jul 2017 05:57:55 +0000	0,9284000000	-0,0073
Mon, 24 Jul 2017 05:23:21 +0000	0,9357000000	+0,0116
Sun, 16 Jul 2017 13:11:12 +0000	0,9241000000	+0,0089
Wed, 12 Jul 2017 11:09:36 +0000	0,9152000000	+0,0059
Tue, 11 Jul 2017 02:05:43 +0000	0,9093000000	-0,0029
Sun, 09 Jul 2017 02:24:38 +0000	0,9122000000	+0,0004
Fri, 07 Jul 2017 02:26:54 +0000	0,9118000000	-0,0038
Thu, 06 Jul 2017 09:55:33 +0000	0,9156000000	+0,0002
Mon, 03 Jul 2017 19:34:22 +0000	0,9154000000	-0,0065
Mon, 03 Jul 2017 02:59:16 +0000	0,9219000000	-0,0011
Sun, 02 Jul 2017 11:30:09 +0000	0,9230000000	0
Sat, 01 Jul 2017 03:02:09 +0000	0,9230000000	-0,0008
Thu, 29 Jun 2017 02:17:43 +0000	0,9238000000	+0,0006
Wed, 28 Jun 2017 06:22:01 +0000	0,9232000000	-0,0084
Mon, 26 Jun 2017 04:11:33 +0000	0,9316000000	-0,0003
Sun, 25 Jun 2017 10:45:02 +0000	0,9319000000	+0,0006
Fri, 23 Jun 2017 20:22:24 +0000	0,9313000000	+0,0033
Tue, 20 Jun 2017 05:18:59 +0000	0,9280000000	-0,0057
Sun, 18 Jun 2017 03:29:44 +0000	0,9337000000	-0,0012
Fri, 16 Jun 2017 15:28:46 +0000	0,9349000000	-0,0067
Wed, 14 Jun 2017 21:06:29 +0000	0,9416000000	+0,0027
Mon, 12 Jun 2017 08:36:00 +0000	0,9389000000	+0,0019
Sun, 11 Jun 2017 00:50:02 +0000	0,9370000000	0
Sat, 10 Jun 2017 18:04:49 +0000	0,9370000000	-0,0063
Tue, 06 Jun 2017 14:11:44 +0000	0,9433000000	+0,0067
Sun, 04 Jun 2017 11:55:36 +0000	0,9366000000	+0,0082
Thu, 01 Jun 2017 19:37:29 +0000	0,9284000000	+0,0006
Sat, 27 May 2017 14:51:58 +0000	0,9278000000	+0,002
Wed, 24 May 2017 23:12:31 +0000	0,9258000000	-0,0006
Wed, 24 May 2017 19:25:30 +0000	0,9264000000	+0,0024
Tue, 23 May 2017 21:42:37 +0000	0,9240000000	-0,0046
Mon, 22 May 2017 19:39:52 +0000	0,9286000000	+0,0002
Sun, 21 May 2017 16:28:22 +0000	0,9284000000	0
Sat, 20 May 2017 18:54:03 +0000	0,9284000000	+0,0193
Tue, 16 May 2017 02:52:14 +0000	0,9091000000	-0,0025
Mon, 15 May 2017 05:52:47 +0000	0,9116000000	+0,0013
Sun, 14 May 2017 12:31:54 +0000	0,9103000000	-0,0009
Fri, 12 May 2017 08:01:48 +0000	0,9112000000	+0,0045
Thu, 11 May 2017 23:17:39 +0000	0,9067000000	-0,0121
Tue, 02 May 2017 17:20:31 +0000	0,9188000000	-0,0066
Sat, 29 Apr 2017 08:38:11 +0000	0,9254000000	-0,0023
Thu, 27 Apr 2017 10:24:42 +0000	0,9277000000	-0,0017
Wed, 26 Apr 2017 22:02:20 +0000	0,9294000000	+0,0007
Wed, 26 Apr 2017 03:37:35 +0000	0,9287000000	-0,0082
Tue, 25 Apr 2017 07:10:30 +0000	0,9369000000	-0,005
Mon, 24 Apr 2017 23:58:27 +0000	0,9419000000	+0,0007
Mon, 24 Apr 2017 20:03:02 +0000	0,9412000000	-0,0068
Sun, 23 Apr 2017 12:01:10 +0000	0,9480000000	-0,0024
Wed, 19 Apr 2017 06:26:16 +0000	0,9504000000	-0,0028
Tue, 18 Apr 2017 21:21:14 +0000	0,9532000000	+0,023
Mon, 10 Apr 2017 11:05:14 +0000	0,9302000000	-0,0007
Sat, 08 Apr 2017 08:58:30 +0000	0,9309000000	-0,0036
Fri, 07 Apr 2017 10:14:38 +0000	0,9345000000	+0,0069
Wed, 05 Apr 2017 14:09:13 +0000	0,9276000000	-0,006
Tue, 04 Apr 2017 14:23:41 +0000	0,9336000000	+0,007
Sat, 01 Apr 2017 01:18:39 +0000	0,9266000000	+0,0054
Fri, 31 Mar 2017 06:43:12 +0000	0,9212000000	-0,003
Sat, 25 Mar 2017 07:33:14 +0000	0,9242000000	-0,0034
Thu, 23 Mar 2017 17:57:03 +0000	0,9276000000	+0,0187
Thu, 16 Mar 2017 06:13:19 +0000	0,9089000000	+0,0015
Thu, 16 Mar 2017 01:33:31 +0000	0,9074000000	+0,0135
Sat, 11 Mar 2017 19:18:41 +0000	0,8939000000	+0,0032
Fri, 10 Mar 2017 00:29:57 +0000	0,8907000000	-0,0036
Thu, 09 Mar 2017 13:03:18 +0000	0,8943000000	-0,0054
Tue, 07 Mar 2017 19:01:22 +0000	0,8997000000	-0,0025
Mon, 06 Mar 2017 15:06:28 +0000	0,9022000000	+0,0024
Sun, 05 Mar 2017 17:46:21 +0000	0,8998000000	+0,0031
Fri, 03 Mar 2017 18:48:40 +0000	0,8967000000	-0,0029
Thu, 02 Mar 2017 22:42:39 +0000	0,8996000000	-0,0023
Wed, 01 Mar 2017 23:06:12 +0000	0,9019000000	-0,0176
Tue, 28 Feb 2017 17:18:41 +0000	0,9195000000	+0,0069
Tue, 21 Feb 2017 15:36:53 +0000	0,9126000000	+0,0015
Tue, 21 Feb 2017 03:18:34 +0000	0,9111000000	-0,0046
Thu, 16 Feb 2017 21:09:12 +0000	0,9157000000	+0,0013
Thu, 16 Feb 2017 17:04:33 +0000	0,9144000000	+0,0073
Wed, 15 Feb 2017 18:06:50 +0000	0,9071000000	-0,0053
Fri, 10 Feb 2017 11:36:55 +0000	0,9124000000	-0,0105
Sun, 05 Feb 2017 04:05:47 +0000	0,9229000000	0
Sat, 04 Feb 2017 05:58:23 +0000	0,9229000000	+0,0196
Sun, 29 Jan 2017 18:53:35 +0000	0,9033000000	0
Sun, 29 Jan 2017 05:28:12 +0000	0,9033000000	+0,0002
Fri, 27 Jan 2017 18:59:52 +0000	0,9031000000	-0,0136
Wed, 25 Jan 2017 23:03:36 +0000	0,9167000000	+0,0041
Tue, 24 Jan 2017 22:55:51 +0000	0,9126000000	+0,0062
Sun, 22 Jan 2017 15:40:53 +0000	0,9064000000	0
Sat, 21 Jan 2017 23:13:37 +0000	0,9064000000	0
Sat, 21 Jan 2017 11:39:13 +0000	0,9064000000	-0,0008
Fri, 13 Jan 2017 23:05:41 +0000	0,9072000000	+0,0127
Wed, 11 Jan 2017 03:42:52 +0000	0,8945000000	-0,001
Tue, 10 Jan 2017 10:09:11 +0000	0,8955000000	+0,0093
Sat, 07 Jan 2017 03:45:26 +0000	0,8862000000	+0,0097
Wed, 04 Jan 2017 09:14:43 +0000	0,8765000000	+0,004
Wed, 04 Jan 2017 00:27:38 +0000	0,8725000000	-0,0012
Tue, 03 Jan 2017 17:28:23 +0000	0,8737000000	-0,0057
Sun, 01 Jan 2017 03:59:22 +0000	0,8794000000	+0,0007
Fri, 30 Dec 2016 15:59:26 +0000	0,8787000000	+0,0053
Sun, 25 Dec 2016 06:34:45 +0000	0,8734000000	0
Sun, 25 Dec 2016 00:56:23 +0000	0,8734000000	+0,0003
Fri, 23 Dec 2016 20:08:23 +0000	0,8731000000	+0,0007
Mon, 19 Dec 2016 21:32:25 +0000	0,8724000000	-0,0203
Wed, 07 Dec 2016 06:30:23 +0000	0,8927000000	-0,0028
Sat, 03 Dec 2016 11:47:19 +0000	0,8955000000	-0,0039
Sun, 27 Nov 2016 13:54:28 +0000	0,8994000000	0
Sun, 27 Nov 2016 05:59:59 +0000	0,8994000000	-0,0034
Fri, 25 Nov 2016 12:26:09 +0000	0,9028000000	+0,0043
Thu, 24 Nov 2016 19:27:24 +0000	0,8985000000	-0,0333
Tue, 15 Nov 2016 23:23:20 +0000	0,9318000000	-0,0091
Tue, 15 Nov 2016 04:50:31 +0000	0,9409000000	-0,0129
Sun, 13 Nov 2016 17:24:08 +0000	0,9538000000	0
Sat, 12 Nov 2016 21:29:32 +0000	0,9538000000	-0,0115
Thu, 10 Nov 2016 02:11:50 +0000	0,9653000000	-0,028
Wed, 09 Nov 2016 02:37:33 +0000	0,9933000000	+0,0209
Mon, 07 Nov 2016 10:40:50 +0000	0,9724000000	-0,0146
Sun, 06 Nov 2016 03:59:28 +0000	0,9870000000	-0,0006
Fri, 04 Nov 2016 01:37:41 +0000	0,9876000000	+0,0148
Wed, 26 Oct 2016 11:15:16 +0000	0,9728000000	+0,0004
Tue, 25 Oct 2016 17:14:06 +0000	0,9724000000	-0,004
Fri, 21 Oct 2016 22:17:24 +0000	0,9764000000	+0,0009
Thu, 13 Oct 2016 07:07:21 +0000	0,9755000000	+0,0061
Thu, 13 Oct 2016 01:11:34 +0000	0,9694000000	-0,0069
Fri, 07 Oct 2016 00:41:03 +0000	0,9763000000	-0,0171
Tue, 04 Oct 2016 01:19:53 +0000	0,9934000000	-0,0041
Mon, 03 Oct 2016 17:23:39 +0000	0,9975000000	-0,0063
Fri, 30 Sep 2016 06:40:42 +0000	1,0038000000	+0,0009
Fri, 30 Sep 2016 02:37:16 +0000	1,0029000000	+0,0135
Sat, 17 Sep 2016 10:12:34 +0000	0,9894000000	+0,0022
Tue, 13 Sep 2016 23:59:22 +0000	0,9872000000	+0,0017
Sun, 11 Sep 2016 07:32:23 +0000	0,9855000000	-0,0027
Thu, 08 Sep 2016 20:07:49 +0000	0,9882000000	-0,0029
Tue, 30 Aug 2016 07:00:00 +0000	0,9911000000	-0,0186
Fri, 26 Aug 2016 07:38:32 +0000	1,0097000000	-0,0012
Sun, 21 Aug 2016 14:25:21 +0000	1,0109000000	0
Sat, 20 Aug 2016 23:55:34 +0000	1,0109000000	+0,0035
Wed, 17 Aug 2016 11:02:39 +0000	1,0074000000	+0,0065
Sun, 14 Aug 2016 17:51:36 +0000	1,0009000000	0
Sat, 13 Aug 2016 02:54:53 +0000	1,0009000000	+0,0051
Sun, 07 Aug 2016 17:24:59 +0000	0,9958000000	-0,0064
Wed, 03 Aug 2016 18:55:04 +0000	1,0022000000	+0,0086
Sun, 31 Jul 2016 00:57:30 +0000	0,9936000000	+0,025
Thu, 28 Jul 2016 22:48:20 +0000	0,9686000000	-0,0002
Thu, 28 Jul 2016 11:31:07 +0000	0,9688000000	+0,0127
Mon, 25 Jul 2016 06:33:03 +0000	0,9561000000	-0,002
Sun, 24 Jul 2016 07:55:12 +0000	0,9581000000	+0,0006
Tue, 19 Jul 2016 16:30:52 +0000	0,9575000000	+0,0009
Tue, 19 Jul 2016 10:29:55 +0000	0,9566000000	-0,0094
Sun, 17 Jul 2016 13:07:20 +0000	0,9660000000	+0,008
Fri, 15 Jul 2016 12:38:01 +0000	0,9580000000	-0,0471
Fri, 08 Jul 2016 14:36:36 +0000	1,0051000000	+0,0201
Fri, 01 Jul 2016 13:34:30 +0000	0,9850000000	-0,003
Wed, 29 Jun 2016 18:06:22 +0000	0,9880000000	-0,0025
Wed, 29 Jun 2016 07:08:01 +0000	0,9905000000	+0,0038
Tue, 28 Jun 2016 20:03:02 +0000	0,9867000000	-0,0051
Mon, 27 Jun 2016 04:19:12 +0000	0,9918000000	+0,0033
Sun, 26 Jun 2016 00:08:14 +0000	0,9885000000	+0,0329
Tue, 14 Jun 2016 08:39:35 +0000	0,9556000000	+0,0165
Tue, 07 Jun 2016 05:10:29 +0000	0,9391000000	+0,018
Wed, 01 Jun 2016 20:52:00 +0000	0,9211000000	+0,0047
Wed, 01 Jun 2016 06:56:10 +0000	0,9164000000	+0,0049
Tue, 31 May 2016 16:19:45 +0000	0,9115000000	+0,0043
Mon, 30 May 2016 09:54:55 +0000	0,9072000000	-0,0069
Sun, 29 May 2016 07:58:34 +0000	0,9141000000	-0,0059
Thu, 26 May 2016 02:42:31 +0000	0,9200000000	+0,0036
Wed, 25 May 2016 03:28:44 +0000	0,9164000000	+0,0008
Sat, 21 May 2016 07:15:30 +0000	0,9156000000	0
Sat, 21 May 2016 00:56:00 +0000	0,9156000000	+0,0011
Thu, 19 May 2016 13:03:55 +0000	0,9145000000	-0,0094
Mon, 16 May 2016 03:56:28 +0000	0,9239000000	-0,003
Sun, 15 May 2016 06:21:07 +0000	0,9269000000	-0,0019
Mon, 09 May 2016 15:55:31 +0000	0,9288000000	-0,0071
Thu, 28 Apr 2016 23:35:21 +0000	0,9359000000	-0,0002
Thu, 28 Apr 2016 10:51:45 +0000	0,9361000000	+0,0286
Wed, 27 Apr 2016 18:30:49 +0000	0,9075000000	-0,0204
Wed, 20 Apr 2016 02:54:51 +0000	0,9279000000	-0,009
Mon, 18 Apr 2016 07:23:20 +0000	0,9369000000	+0,0062
Sun, 17 Apr 2016 16:51:15 +0000	0,9307000000	0
Sun, 17 Apr 2016 00:30:37 +0000	0,9307000000	+0,004
Wed, 13 Apr 2016 16:22:32 +0000	0,9267000000	-0,0088
Mon, 11 Apr 2016 08:56:51 +0000	0,9355000000	0
Sun, 10 Apr 2016 14:25:25 +0000	0,9355000000	+0,0119
Wed, 06 Apr 2016 17:40:55 +0000	0,9236000000	+0,0147
Fri, 01 Apr 2016 16:51:06 +0000	0,9089000000	+0,0065
Thu, 31 Mar 2016 15:36:36 +0000	0,9024000000	+0,0027
Sat, 26 Mar 2016 23:39:29 +0000	0,8997000000	-0,005
Tue, 22 Mar 2016 18:22:34 +0000	0,9047000000	-0,0049
Mon, 21 Mar 2016 15:57:33 +0000	0,9096000000	+0,0007
Thu, 17 Mar 2016 13:50:13 +0000	0,9089000000	+0,0073
Wed, 16 Mar 2016 20:54:04 +0000	0,9016000000	+0,0083
Wed, 16 Mar 2016 12:08:43 +0000	0,8933000000	+0,0017
Tue, 15 Mar 2016 01:25:53 +0000	0,8916000000	+0,0045
Sun, 13 Mar 2016 01:36:39 +0000	0,8871000000	0
Sat, 12 Mar 2016 14:49:08 +0000	0,8871000000	-0,016
Wed, 09 Mar 2016 12:28:14 +0000	0,9031000000	+0,001
Wed, 09 Mar 2016 05:45:15 +0000	0,9021000000	+0,0129
Sun, 06 Mar 2016 03:30:57 +0000	0,8892000000	0
Sat, 05 Mar 2016 00:36:12 +0000	0,8892000000	0
Fri, 04 Mar 2016 20:18:30 +0000	0,8892000000	-0,0106
Sat, 27 Feb 2016 17:28:29 +0000	0,8998000000	-0,0091
Tue, 23 Feb 2016 23:48:29 +0000	0,9089000000	+0,0079
Sun, 21 Feb 2016 00:56:29 +0000	0,9010000000	+0,0034
Thu, 18 Feb 2016 23:35:47 +0000	0,8976000000	+0,0066
Mon, 15 Feb 2016 22:39:44 +0000	0,8910000000	-0,005
Mon, 15 Feb 2016 08:03:37 +0000	0,8960000000	-0,0117
Thu, 11 Feb 2016 18:12:29 +0000	0,9077000000	+0,0041
Thu, 11 Feb 2016 05:40:58 +0000	0,9036000000	+0,0163
Wed, 10 Feb 2016 14:58:07 +0000	0,8873000000	-0,003
Tue, 09 Feb 2016 04:05:43 +0000	0,8903000000	+0,0241
Tue, 26 Jan 2016 02:43:18 +0000	0,8662000000	+0,0018
Sun, 24 Jan 2016 04:28:26 +0000	0,8644000000	-0,0135
Wed, 20 Jan 2016 11:33:37 +0000	0,8779000000	+0,0075
Tue, 19 Jan 2016 23:38:57 +0000	0,8704000000	+0,0006
Tue, 19 Jan 2016 05:58:49 +0000	0,8698000000	-0,0011
Tue, 12 Jan 2016 20:06:08 +0000	0,8709000000	+0,0038
Mon, 11 Jan 2016 03:12:27 +0000	0,8671000000	+0,0039
Wed, 06 Jan 2016 08:25:58 +0000	0,8632000000	+0,0139
Tue, 29 Dec 2015 06:21:58 +0000	0,8493000000	+0,0054
Tue, 22 Dec 2015 06:49:30 +0000	0,8439000000	-0,0008
Sun, 20 Dec 2015 18:26:55 +0000	0,8447000000	-0,001
Mon, 14 Dec 2015 12:07:47 +0000	0,8457000000	+0,0148
Wed, 09 Dec 2015 07:50:17 +0000	0,8309000000	+0,0004
Sat, 05 Dec 2015 00:06:27 +0000	0,8305000000	+0,0003
Mon, 30 Nov 2015 18:26:19 +0000	0,8302000000	0
Mon, 30 Nov 2015 13:26:08 +0000	0,8302000000	-0,0006
Sat, 28 Nov 2015 06:42:01 +0000	0,8308000000	+0,0006
Fri, 27 Nov 2015 20:08:34 +0000	0,8302000000	-0,0025
Thu, 26 Nov 2015 05:30:15 +0000	0,8327000000	-0,001
Tue, 24 Nov 2015 15:25:55 +0000	0,8337000000	+0,0056
Wed, 18 Nov 2015 01:08:22 +0000	0,8281000000	-0,0009
Tue, 17 Nov 2015 20:20:13 +0000	0,8290000000	+0,0002
Tue, 17 Nov 2015 04:21:44 +0000	0,8288000000	-0,0085
Mon, 16 Nov 2015 00:44:02 +0000	0,8373000000	+0,0009
Sun, 15 Nov 2015 15:51:43 +0000	0,8364000000	-0,0079
Sat, 31 Oct 2015 15:50:35 +0000	0,8443000000	+0,0038
Thu, 29 Oct 2015 02:18:01 +0000	0,8405000000	-0,0044
Tue, 27 Oct 2015 18:53:36 +0000	0,8449000000	+0,0022
Tue, 27 Oct 2015 04:21:08 +0000	0,8427000000	+0,0007
Fri, 23 Oct 2015 19:12:33 +0000	0,8420000000	-0,0089
Wed, 21 Oct 2015 16:47:25 +0000	0,8509000000	-0,0072
Sat, 17 Oct 2015 02:22:49 +0000	0,8581000000	-0,0054
Wed, 14 Oct 2015 07:16:49 +0000	0,8635000000	+0,0086
Tue, 06 Oct 2015 06:18:53 +0000	0,8549000000	-0,0003
Tue, 06 Oct 2015 01:28:05 +0000	0,8552000000	-0,0141
Thu, 01 Oct 2015 06:26:36 +0000	0,8693000000	-0,0094
Wed, 30 Sep 2015 00:45:35 +0000	0,8787000000	+10
Mon, 28 Sep 2015 23:21:05 +0000	0,8786000000	+0,003
Fri, 25 Sep 2015 19:37:37 +0000	0,8756000000	-0,0023
Fri, 25 Sep 2015 01:49:43 +0000	0,8779000000	-0,0019
Thu, 24 Sep 2015 01:53:24 +0000	0,8798000000	-0,0005
Tue, 22 Sep 2015 15:46:14 +0000	0,8803000000	+0,0071
Mon, 14 Sep 2015 01:14:23 +0000	0,8732000000	-0,0014
Sat, 12 Sep 2015 18:50:32 +0000	0,8746000000	-0,0013
Thu, 10 Sep 2015 18:07:31 +0000	0,8759000000	+0,0004
Wed, 09 Sep 2015 03:15:32 +0000	0,8755000000	+0,0191
Fri, 28 Aug 2015 16:23:22 +0000	0,8564000000	-0,01
Tue, 25 Aug 2015 18:20:16 +0000	0,8664000000	+0,0202
Sat, 22 Aug 2015 03:19:27 +0000	0,8462000000	+0,0211
Tue, 18 Aug 2015 04:23:03 +0000	0,8251000000	-0,0028
Mon, 17 Aug 2015 04:34:24 +0000	0,8279000000	+0,0045
Sat, 15 Aug 2015 03:22:26 +0000	0,8234000000	-0,001
Fri, 14 Aug 2015 12:11:46 +0000	0,8244000000	+0,0074
Thu, 13 Aug 2015 08:47:20 +0000	0,8170000000	+0,0087
Wed, 12 Aug 2015 07:06:06 +0000	0,8083000000	-0,0063
Sun, 09 Aug 2015 18:45:49 +0000	0,8146000000	-0,0118
Fri, 31 Jul 2015 21:33:10 +0000	0,8264000000	+0,0084
Sat, 25 Jul 2015 03:40:03 +0000	0,8180000000	-0,0055
Thu, 16 Jul 2015 05:00:43 +0000	0,8235000000	-0,0037
Mon, 13 Jul 2015 18:27:46 +0000	0,8272000000	-0,0065
Mon, 13 Jul 2015 04:39:18 +0000	0,8337000000	-0,0018
Sun, 12 Jul 2015 19:06:55 +0000	0,8355000000	+0,0047
Fri, 10 Jul 2015 21:15:22 +0000	0,8308000000	+0,0083
Wed, 08 Jul 2015 05:38:49 +0000	0,8225000000	-0,001
Tue, 07 Jul 2015 15:14:27 +0000	0,8235000000	+0,0063
Tue, 07 Jul 2015 07:31:55 +0000	0,8172000000	+0,0068
Sun, 05 Jul 2015 10:15:31 +0000	0,8104000000	0
Fri, 03 Jul 2015 21:12:47 +0000	0,8104000000	0
Fri, 03 Jul 2015 07:33:50 +0000	0,8104000000	+0,0054
Thu, 02 Jul 2015 05:05:37 +0000	0,8050000000	+0,002
Sun, 28 Jun 2015 20:20:41 +0000	0,8030000000	+0,0094
Wed, 24 Jun 2015 16:42:24 +0000	0,7936000000	-0,0082
Mon, 22 Jun 2015 07:20:15 +0000	0,8018000000	+0,0023
Fri, 19 Jun 2015 11:23:30 +0000	0,7995000000	+0,0114
Wed, 17 Jun 2015 17:55:17 +0000	0,7881000000	10
Sat, 13 Jun 2015 20:15:06 +0000	0,7882000000	0
Fri, 12 Jun 2015 23:46:20 +0000	0,7882000000	-0,003
Wed, 10 Jun 2015 15:35:34 +0000	0,7912000000	+0,0095
Tue, 09 Jun 2015 14:46:07 +0000	0,7817000000	-0,0032
Tue, 09 Jun 2015 03:48:29 +0000	0,7849000000	+0,006
Mon, 08 Jun 2015 11:30:18 +0000	0,7789000000	+0,0076
Sat, 06 Jun 2015 12:08:02 +0000	0,7713000000	-0,0118
Mon, 01 Jun 2015 20:48:59 +0000	0,7831000000	-0,0045
Mon, 01 Jun 2015 13:41:23 +0000	0,7876000000	0

Обратите внимание, что информация об обменного курса JPY в KES обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 09:39:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Кенийский шиллинг

Примечание: График курса обмена валют Японская иена/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Кенийский шиллинг в течение 1037 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.