Обменный курс на сегодня для JPY/KRW является JPY за KRW, это означает, что с 100 Японская иена можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или KRW.

JPY в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:53:43 +0000	9,9876000000	+0,0134
Wed, 11 Apr 2018 18:50:09 +0000	9,9742000000	+0,1622
Tue, 31 Oct 2017 23:06:20 +0000	9,8120000000	-0,065
Tue, 24 Oct 2017 16:34:54 +0000	9,8770000000	-0,06
Mon, 23 Oct 2017 19:38:30 +0000	9,9370000000	-0,004
Sun, 22 Oct 2017 11:33:09 +0000	9,9410000000	-0,095
Fri, 13 Oct 2017 12:03:32 +0000	10,0360000000	-0,046
Tue, 10 Oct 2017 01:44:37 +0000	10,0820000000	-0,056
Sat, 07 Oct 2017 09:20:44 +0000	10,1380000000	0
Sat, 07 Oct 2017 02:56:48 +0000	10,1380000000	+0,054
Thu, 05 Oct 2017 07:39:48 +0000	10,0840000000	-0,033
Wed, 04 Oct 2017 06:22:11 +0000	10,1170000000	-0,054
Thu, 28 Sep 2017 20:35:41 +0000	10,1710000000	+0,121
Mon, 25 Sep 2017 07:07:37 +0000	10,0500000000	-0,034
Sat, 23 Sep 2017 04:38:28 +0000	10,0840000000	-0,096
Fri, 15 Sep 2017 13:02:53 +0000	10,1800000000	-0,3169
Sat, 09 Sep 2017 07:17:52 +0000	10,4969000000	+0,1
Thu, 07 Sep 2017 19:56:51 +0000	10,3969000000	-0,0122
Wed, 06 Sep 2017 13:34:15 +0000	10,4091000000	-0,0244
Wed, 06 Sep 2017 09:18:46 +0000	10,4335000000	+0,1067
Mon, 04 Sep 2017 19:28:56 +0000	10,3268000000	+0,1494
Sun, 03 Sep 2017 21:47:16 +0000	10,1774000000	-0,0773
Sat, 26 Aug 2017 04:12:18 +0000	10,2547000000	-0,0853
Wed, 23 Aug 2017 22:00:48 +0000	10,3400000000	-0,1099
Mon, 21 Aug 2017 12:14:45 +0000	10,4499000000	+0,0138
Sun, 20 Aug 2017 22:04:58 +0000	10,4361000000	+0,0024
Sun, 20 Aug 2017 01:08:02 +0000	10,4337000000	0
Sat, 19 Aug 2017 19:03:03 +0000	10,4337000000	0
Sat, 19 Aug 2017 04:41:28 +0000	10,4337000000	-0,0312
Fri, 18 Aug 2017 08:17:28 +0000	10,4649000000	+0,039
Thu, 17 Aug 2017 20:05:56 +0000	10,4259000000	+0,0765
Thu, 10 Aug 2017 02:21:26 +0000	10,3494000000	+0,1522
Sat, 05 Aug 2017 17:23:42 +0000	10,1972000000	+0,0205
Tue, 01 Aug 2017 15:28:55 +0000	10,1767000000	+0,0577
Mon, 31 Jul 2017 06:52:24 +0000	10,1190000000	-0,0405
Sun, 30 Jul 2017 15:09:39 +0000	10,1595000000	+0,0971
Fri, 28 Jul 2017 02:20:08 +0000	10,0624000000	+0,0508
Wed, 26 Jul 2017 20:20:57 +0000	10,0116000000	10
Wed, 26 Jul 2017 12:46:48 +0000	10,0117000000	-0,0346
Tue, 25 Jul 2017 05:14:34 +0000	10,0463000000	-0,0177
Sat, 22 Jul 2017 01:26:39 +0000	10,0640000000	-0,0646
Sun, 09 Jul 2017 14:56:30 +0000	10,1286000000	0
Sat, 08 Jul 2017 08:46:47 +0000	10,1286000000	-0,0765
Fri, 07 Jul 2017 00:23:50 +0000	10,2051000000	+0,0664
Tue, 04 Jul 2017 03:59:37 +0000	10,1387000000	-0,1585
Wed, 21 Jun 2017 10:07:09 +0000	10,2972000000	+0,0466
Tue, 20 Jun 2017 16:09:46 +0000	10,2506000000	+0,0345
Mon, 19 Jun 2017 10:31:40 +0000	10,2161000000	+0,0012
Sun, 18 Jun 2017 18:51:36 +0000	10,2149000000	-0,0021
Wed, 14 Jun 2017 21:06:32 +0000	10,2170000000	-0,0404
Tue, 13 Jun 2017 05:32:01 +0000	10,2574000000	+0,0604
Sat, 10 Jun 2017 18:04:52 +0000	10,1970000000	-0,0283
Tue, 06 Jun 2017 21:27:19 +0000	10,2253000000	-0,0152
Tue, 06 Jun 2017 18:02:37 +0000	10,2405000000	+0,1103
Sun, 04 Jun 2017 17:07:42 +0000	10,1302000000	0
Sat, 03 Jun 2017 13:44:20 +0000	10,1302000000	0
Sat, 03 Jun 2017 01:51:51 +0000	10,1302000000	-0,0047
Wed, 31 May 2017 15:03:21 +0000	10,1349000000	+0,0625
Mon, 29 May 2017 06:03:01 +0000	10,0724000000	+0,0446
Thu, 25 May 2017 17:20:59 +0000	10,0278000000	-0,0388
Tue, 23 May 2017 19:40:49 +0000	10,0666000000	+0,0227
Fri, 19 May 2017 21:15:34 +0000	10,0439000000	+0,1349
Sun, 14 May 2017 19:57:35 +0000	9,9090000000	0
Sun, 14 May 2017 09:10:11 +0000	9,9090000000	+0,0235
Thu, 11 May 2017 05:55:28 +0000	9,8855000000	-0,0809
Wed, 10 May 2017 08:35:14 +0000	9,9664000000	-0,087
Mon, 08 May 2017 00:42:40 +0000	10,0534000000	-0,0211
Sun, 07 May 2017 16:20:08 +0000	10,0745000000	-0,146
Fri, 28 Apr 2017 13:05:00 +0000	10,2205000000	+0,0129
Thu, 27 Apr 2017 16:16:21 +0000	10,2076000000	+0,01
Wed, 26 Apr 2017 18:19:29 +0000	10,1976000000	+0,0301
Wed, 26 Apr 2017 14:32:40 +0000	10,1675000000	-0,0362
Tue, 25 Apr 2017 07:10:32 +0000	10,2037000000	-0,1985
Sat, 22 Apr 2017 07:23:53 +0000	10,4022000000	-0,063
Thu, 20 Apr 2017 06:01:44 +0000	10,4652000000	-0,021
Wed, 19 Apr 2017 06:26:20 +0000	10,4862000000	+0,0265
Sun, 16 Apr 2017 09:01:23 +0000	10,4597000000	+0,0681
Thu, 13 Apr 2017 19:04:03 +0000	10,3916000000	+0,0247
Thu, 13 Apr 2017 11:57:04 +0000	10,3669000000	+0,1061
Thu, 06 Apr 2017 07:43:51 +0000	10,2608000000	+0,1317
Wed, 05 Apr 2017 14:09:14 +0000	10,1291000000	-0,0328
Tue, 04 Apr 2017 22:04:44 +0000	10,1619000000	-0,006
Tue, 04 Apr 2017 19:00:43 +0000	10,1679000000	+0,1333
Sun, 02 Apr 2017 12:10:54 +0000	10,0346000000	+0,0316
Fri, 31 Mar 2017 06:43:15 +0000	10,0030000000	-0,0875
Tue, 28 Mar 2017 14:42:52 +0000	10,0905000000	-0,0066
Wed, 22 Mar 2017 09:44:09 +0000	10,0971000000	+0,0162
Wed, 22 Mar 2017 03:04:23 +0000	10,0809000000	+0,0514
Fri, 17 Mar 2017 16:13:19 +0000	10,0295000000	+0,0363
Thu, 16 Mar 2017 06:37:30 +0000	9,9932000000	+0,0088
Thu, 16 Mar 2017 02:56:32 +0000	9,9844000000	-0,0059
Mon, 13 Mar 2017 16:20:57 +0000	9,9903000000	-0,0966
Wed, 08 Mar 2017 23:26:26 +0000	10,0869000000	+0,0007
Wed, 08 Mar 2017 11:18:33 +0000	10,0862000000	-0,0047
Tue, 07 Mar 2017 19:01:25 +0000	10,0909000000	+0,0066
Tue, 07 Mar 2017 13:27:32 +0000	10,0843000000	-0,0219
Sat, 04 Mar 2017 03:40:15 +0000	10,1062000000	+0,0825
Thu, 02 Mar 2017 03:56:12 +0000	10,0237000000	-0,0758
Tue, 28 Feb 2017 17:18:46 +0000	10,0995000000	+0,0159
Sun, 26 Feb 2017 19:10:57 +0000	10,0836000000	+0,05
Thu, 23 Feb 2017 18:02:20 +0000	10,0336000000	-0,0444
Thu, 16 Feb 2017 23:23:02 +0000	10,0780000000	-0,1232
Tue, 07 Feb 2017 17:21:27 +0000	10,2012000000	+0,0902
Sun, 05 Feb 2017 04:05:50 +0000	10,1110000000	0
Sat, 04 Feb 2017 05:58:30 +0000	10,1110000000	-0,0309
Fri, 03 Feb 2017 13:11:49 +0000	10,1419000000	-0,0973
Sun, 29 Jan 2017 18:53:38 +0000	10,2392000000	0
Sun, 29 Jan 2017 05:28:16 +0000	10,2392000000	+0,0367
Fri, 27 Jan 2017 07:10:35 +0000	10,2025000000	-0,0849
Tue, 24 Jan 2017 21:32:41 +0000	10,2874000000	-0,0016
Tue, 24 Jan 2017 01:55:31 +0000	10,2890000000	+0,0624
Thu, 19 Jan 2017 15:43:14 +0000	10,2266000000	-0,033
Thu, 19 Jan 2017 09:28:22 +0000	10,2596000000	-0,0008
Sun, 15 Jan 2017 15:17:55 +0000	10,2604000000	+0,0033
Fri, 13 Jan 2017 21:58:40 +0000	10,2571000000	-0,0752
Tue, 10 Jan 2017 10:09:20 +0000	10,3323000000	-0,0283
Mon, 09 Jan 2017 18:07:43 +0000	10,3606000000	+0,0868
Fri, 06 Jan 2017 21:41:47 +0000	10,2738000000	+0,0589
Wed, 04 Jan 2017 06:56:48 +0000	10,2149000000	-0,0962
Sun, 01 Jan 2017 12:14:36 +0000	10,3111000000	0
Sat, 31 Dec 2016 20:59:31 +0000	10,3111000000	-0,0421
Thu, 29 Dec 2016 22:05:14 +0000	10,3532000000	+0,0795
Tue, 27 Dec 2016 15:19:01 +0000	10,2737000000	0
Tue, 27 Dec 2016 09:37:19 +0000	10,2737000000	+0,0371
Mon, 26 Dec 2016 00:15:12 +0000	10,2366000000	-0,003
Sun, 25 Dec 2016 08:00:18 +0000	10,2396000000	0
Sun, 25 Dec 2016 00:56:25 +0000	10,2396000000	-0,0018
Fri, 23 Dec 2016 21:58:12 +0000	10,2414000000	+0,1324
Tue, 20 Dec 2016 22:31:59 +0000	10,1090000000	-0,0645
Mon, 19 Dec 2016 15:07:29 +0000	10,1735000000	+0,1133
Sun, 18 Dec 2016 01:58:21 +0000	10,0602000000	0
Sat, 17 Dec 2016 15:47:45 +0000	10,0602000000	+0,0023
Fri, 16 Dec 2016 15:15:49 +0000	10,0579000000	-0,2416
Sun, 04 Dec 2016 20:21:07 +0000	10,2995000000	+0,0584
Thu, 01 Dec 2016 20:49:10 +0000	10,2411000000	+0,0134
Thu, 01 Dec 2016 10:15:48 +0000	10,2277000000	-0,1526
Sun, 27 Nov 2016 13:54:33 +0000	10,3803000000	0
Sun, 27 Nov 2016 06:00:02 +0000	10,3803000000	-0,2409
Mon, 21 Nov 2016 14:10:19 +0000	10,6212000000	-0,0298
Sat, 19 Nov 2016 03:31:57 +0000	10,6510000000	-0,0506
Tue, 15 Nov 2016 23:23:23 +0000	10,7016000000	-0,2227
Sun, 13 Nov 2016 04:43:17 +0000	10,9243000000	-0,4183
Wed, 09 Nov 2016 04:17:44 +0000	11,3426000000	+0,2651
Sun, 06 Nov 2016 03:59:31 +0000	11,0775000000	+0,1188
Sat, 29 Oct 2016 22:16:03 +0000	10,9587000000	+0,0175
Thu, 27 Oct 2016 03:49:16 +0000	10,9412000000	+0,0914
Tue, 25 Oct 2016 17:14:09 +0000	10,8498000000	-0,0548
Sat, 15 Oct 2016 15:21:22 +0000	10,9046000000	+0,1248
Thu, 13 Oct 2016 01:12:01 +0000	10,7798000000	-0,1079
Mon, 03 Oct 2016 06:43:39 +0000	10,8877000000	-0,0271
Fri, 30 Sep 2016 06:40:56 +0000	10,9148000000	-0,0116
Fri, 23 Sep 2016 23:17:43 +0000	10,9264000000	-0,0995
Sun, 18 Sep 2016 20:49:07 +0000	11,0259000000	+0,0145
Sat, 17 Sep 2016 10:12:39 +0000	11,0114000000	+0,0115
Tue, 13 Sep 2016 23:59:24 +0000	10,9999000000	+0,0982
Mon, 12 Sep 2016 18:24:32 +0000	10,9017000000	-0,1949
Fri, 26 Aug 2016 07:38:34 +0000	11,0966000000	-0,065
Tue, 23 Aug 2016 02:03:23 +0000	11,1616000000	+0,0274
Sun, 21 Aug 2016 14:25:23 +0000	11,1342000000	0
Sat, 20 Aug 2016 23:55:36 +0000	11,1342000000	+0,243
Sun, 14 Aug 2016 17:51:45 +0000	10,8912000000	0
Sat, 13 Aug 2016 17:46:00 +0000	10,8912000000	+0,0727
Mon, 08 Aug 2016 15:55:59 +0000	10,8185000000	-0,0769
Sat, 30 Jul 2016 13:54:40 +0000	10,8954000000	+0,1519
Thu, 28 Jul 2016 08:58:34 +0000	10,7435000000	+0,0329
Sun, 24 Jul 2016 03:48:51 +0000	10,7106000000	-0,0333
Wed, 20 Jul 2016 03:21:36 +0000	10,7439000000	-0,003
Tue, 19 Jul 2016 10:30:19 +0000	10,7469000000	+0,0449
Fri, 15 Jul 2016 12:38:10 +0000	10,7020000000	-0,0189
Thu, 14 Jul 2016 11:42:25 +0000	10,7209000000	-0,2599
Wed, 13 Jul 2016 18:27:16 +0000	10,9808000000	+0,0294
Tue, 12 Jul 2016 16:16:31 +0000	10,9514000000	-0,2453
Mon, 11 Jul 2016 16:15:23 +0000	11,1967000000	-0,2354
Sat, 09 Jul 2016 06:20:16 +0000	11,4321000000	-0,0263
Thu, 07 Jul 2016 05:57:53 +0000	11,4584000000	+0,2451
Sat, 02 Jul 2016 16:38:10 +0000	11,2133000000	-0,305
Fri, 24 Jun 2016 11:01:03 +0000	11,5183000000	+0,2814
Sat, 18 Jun 2016 20:21:49 +0000	11,2369000000	+0,1724
Mon, 13 Jun 2016 12:12:36 +0000	11,0645000000	+0,2348
Wed, 08 Jun 2016 01:34:27 +0000	10,8297000000	+0,0607
Tue, 07 Jun 2016 16:06:26 +0000	10,7690000000	-0,0773
Mon, 06 Jun 2016 17:48:21 +0000	10,8463000000	-0,0786
Sun, 05 Jun 2016 09:14:22 +0000	10,9249000000	+0,0333
Fri, 03 Jun 2016 05:45:48 +0000	10,8916000000	+0,0089
Wed, 01 Jun 2016 20:52:02 +0000	10,8827000000	+0,0242
Wed, 01 Jun 2016 06:56:11 +0000	10,8585000000	+0,0906
Sun, 29 May 2016 08:57:58 +0000	10,7679000000	+0,0556
Thu, 26 May 2016 13:15:39 +0000	10,7123000000	-0,097
Sun, 22 May 2016 19:34:25 +0000	10,8093000000	-0,0014
Sat, 21 May 2016 00:56:01 +0000	10,8107000000	+0,0573
Fri, 20 May 2016 14:21:20 +0000	10,7534000000	-0,0672
Thu, 19 May 2016 13:04:04 +0000	10,8206000000	+0,0111
Mon, 16 May 2016 03:56:31 +0000	10,8095000000	-0,0226
Sun, 15 May 2016 15:41:07 +0000	10,8321000000	-0,0091
Mon, 09 May 2016 15:55:35 +0000	10,8412000000	+0,1359
Tue, 03 May 2016 03:00:56 +0000	10,7053000000	+0,3418
Tue, 26 Apr 2016 11:16:22 +0000	10,3635000000	+0,0764
Sun, 24 Apr 2016 15:10:15 +0000	10,2871000000	-0,1472
Tue, 19 Apr 2016 03:18:34 +0000	10,4343000000	-0,1113
Sun, 17 Apr 2016 18:35:43 +0000	10,5456000000	+0,0681
Fri, 15 Apr 2016 06:44:14 +0000	10,4775000000	-0,0268
Wed, 13 Apr 2016 16:22:37 +0000	10,5043000000	-0,0275
Tue, 12 Apr 2016 22:03:03 +0000	10,5318000000	-0,0352
Tue, 12 Apr 2016 12:42:54 +0000	10,5670000000	-0,0015
Tue, 12 Apr 2016 05:51:40 +0000	10,5685000000	-0,0757
Mon, 11 Apr 2016 00:01:30 +0000	10,6442000000	-0,0173
Sun, 10 Apr 2016 14:25:36 +0000	10,6615000000	-0,0474
Thu, 07 Apr 2016 22:22:04 +0000	10,7089000000	+0,1856
Wed, 06 Apr 2016 20:42:42 +0000	10,5233000000	+0,021
Wed, 06 Apr 2016 09:25:13 +0000	10,5023000000	+0,1397
Mon, 04 Apr 2016 16:50:56 +0000	10,3626000000	+0,0836
Sun, 03 Apr 2016 20:41:37 +0000	10,2790000000	+0,0068
Fri, 01 Apr 2016 20:10:18 +0000	10,2722000000	-0,1171
Mon, 21 Mar 2016 18:11:14 +0000	10,3893000000	-0,0405
Fri, 18 Mar 2016 05:13:19 +0000	10,4298000000	+0,0903
Thu, 17 Mar 2016 19:04:43 +0000	10,3395000000	-0,0882
Mon, 14 Mar 2016 08:00:14 +0000	10,4277000000	-0,0146
Sun, 13 Mar 2016 07:08:45 +0000	10,4423000000	0
Sun, 13 Mar 2016 01:36:41 +0000	10,4423000000	0
Sat, 12 Mar 2016 14:49:09 +0000	10,4423000000	-0,3336
Wed, 09 Mar 2016 12:28:21 +0000	10,7759000000	+0,2475
Sun, 06 Mar 2016 22:42:46 +0000	10,5284000000	-0,0019
Sun, 06 Mar 2016 00:42:50 +0000	10,5303000000	-0,463
Mon, 29 Feb 2016 20:25:08 +0000	10,9933000000	+0,0846
Sun, 28 Feb 2016 19:09:17 +0000	10,9087000000	-0,1061
Wed, 24 Feb 2016 08:20:54 +0000	11,0148000000	+0,1029
Fri, 19 Feb 2016 07:45:41 +0000	10,9119000000	+0,2599
Tue, 16 Feb 2016 12:06:11 +0000	10,6520000000	+0,0129
Tue, 16 Feb 2016 01:58:25 +0000	10,6391000000	+0,0418
Mon, 15 Feb 2016 22:39:46 +0000	10,5973000000	-0,0496
Mon, 15 Feb 2016 02:30:01 +0000	10,6469000000	-0,0186
Sat, 13 Feb 2016 03:07:25 +0000	10,6655000000	-0,0318
Thu, 11 Feb 2016 06:28:05 +0000	10,6973000000	+0,1747
Tue, 09 Feb 2016 06:20:44 +0000	10,5226000000	+0,1978
Sat, 06 Feb 2016 09:08:14 +0000	10,3248000000	+0,0913
Thu, 04 Feb 2016 01:00:28 +0000	10,2335000000	+0,1386
Fri, 22 Jan 2016 17:28:38 +0000	10,0949000000	-0,0949
Tue, 19 Jan 2016 11:35:06 +0000	10,1898000000	-0,1055
Tue, 19 Jan 2016 04:58:43 +0000	10,2953000000	-0,0216
Mon, 18 Jan 2016 08:54:29 +0000	10,3169000000	-0,0114
Thu, 14 Jan 2016 10:12:27 +0000	10,3283000000	+0,1282
Thu, 07 Jan 2016 19:59:18 +0000	10,2001000000	+0,4541
Sun, 03 Jan 2016 10:15:41 +0000	9,7460000000	-0,0192
Wed, 30 Dec 2015 22:50:34 +0000	9,7652000000	+0,0315
Wed, 30 Dec 2015 02:49:19 +0000	9,7337000000	+0,0026
Fri, 25 Dec 2015 16:02:21 +0000	9,7311000000	+0,055
Tue, 22 Dec 2015 06:49:32 +0000	9,6761000000	-0,0841
Sun, 20 Dec 2015 18:26:58 +0000	9,7602000000	+0,0971
Wed, 16 Dec 2015 19:16:07 +0000	9,6631000000	-0,0951
Sat, 12 Dec 2015 15:32:12 +0000	9,7582000000	+0,1525
Wed, 09 Dec 2015 07:50:19 +0000	9,6057000000	+0,1902
Tue, 01 Dec 2015 17:19:04 +0000	9,4155000000	-0,0009
Fri, 27 Nov 2015 20:08:37 +0000	9,4164000000	+0,0547
Thu, 26 Nov 2015 05:30:18 +0000	9,3617000000	-0,017
Fri, 20 Nov 2015 14:48:51 +0000	9,3787000000	-0,142
Mon, 16 Nov 2015 10:47:37 +0000	9,5207000000	-0,0208
Fri, 13 Nov 2015 20:47:31 +0000	9,5415000000	+0,0801
Thu, 29 Oct 2015 05:11:16 +0000	9,4614000000	+0,107
Sat, 24 Oct 2015 22:25:56 +0000	9,3544000000	-0,0087
Thu, 22 Oct 2015 22:01:08 +0000	9,3631000000	-0,1159
Tue, 20 Oct 2015 00:46:22 +0000	9,4790000000	+0,0056
Sun, 18 Oct 2015 16:47:54 +0000	9,4734000000	0
Sat, 17 Oct 2015 03:25:22 +0000	9,4734000000	-0,0725
Sat, 10 Oct 2015 09:27:14 +0000	9,5459000000	0
Sat, 10 Oct 2015 01:30:16 +0000	9,5459000000	-0,0596
Wed, 07 Oct 2015 13:16:05 +0000	9,6055000000	-0,1837
Thu, 01 Oct 2015 06:26:47 +0000	9,7892000000	-0,187
Mon, 28 Sep 2015 23:21:08 +0000	9,9762000000	+0,0905
Fri, 25 Sep 2015 19:37:39 +0000	9,8857000000	-0,0479
Wed, 23 Sep 2015 23:50:01 +0000	9,9336000000	+0,0402
Wed, 23 Sep 2015 08:57:34 +0000	9,8934000000	-0,0559
Thu, 10 Sep 2015 01:55:36 +0000	9,9493000000	+0,2533
Sun, 30 Aug 2015 04:27:31 +0000	9,6960000000	-0,0039
Fri, 28 Aug 2015 02:19:00 +0000	9,6999000000	-0,0851
Sat, 22 Aug 2015 05:13:31 +0000	9,7850000000	+0,3093
Mon, 17 Aug 2015 11:35:28 +0000	9,4757000000	-0,0175
Sun, 16 Aug 2015 01:55:03 +0000	9,4932000000	0
Fri, 14 Aug 2015 22:52:43 +0000	9,4932000000	+0,029
Fri, 14 Aug 2015 05:25:56 +0000	9,4642000000	-0,0272
Wed, 12 Aug 2015 08:40:21 +0000	9,4914000000	+0,0968
Tue, 28 Jul 2015 21:06:35 +0000	9,3946000000	-0,067
Sun, 26 Jul 2015 16:43:11 +0000	9,4616000000	0
Sat, 25 Jul 2015 21:38:55 +0000	9,4616000000	+0,0797
Fri, 24 Jul 2015 00:09:10 +0000	9,3819000000	+0,1094
Thu, 16 Jul 2015 02:34:04 +0000	9,2725000000	+0,0632
Mon, 13 Jul 2015 18:27:54 +0000	9,2093000000	-0,0802
Tue, 07 Jul 2015 15:14:30 +0000	9,2895000000	+0,1571
Sat, 04 Jul 2015 11:11:59 +0000	9,1324000000	+0,0254
Thu, 02 Jul 2015 05:05:47 +0000	9,1070000000	+0,0409
Fri, 26 Jun 2015 13:42:26 +0000	9,0661000000	+0,0753
Thu, 25 Jun 2015 10:49:02 +0000	8,9908000000	+0,0255
Wed, 24 Jun 2015 18:29:00 +0000	8,9653000000	-0,0013
Mon, 22 Jun 2015 02:28:09 +0000	8,9666000000	-0,053
Sat, 13 Jun 2015 20:15:03 +0000	9,0196000000	0
Sat, 13 Jun 2015 07:30:32 +0000	9,0196000000	-0,0009
Thu, 11 Jun 2015 21:03:27 +0000	9,0205000000	+0,0252
Tue, 09 Jun 2015 03:48:32 +0000	8,9953000000	+0,0401
Mon, 08 Jun 2015 11:30:24 +0000	8,9552000000	+10
Sat, 06 Jun 2015 22:18:42 +0000	8,9551000000	-0,0247
Mon, 01 Jun 2015 13:31:22 +0000	8,9798000000	0

Обратите внимание, что информация об обменного курса JPY в KRW обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:53:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Южно-корейский вон

Примечание: График курса обмена валют Японская иена/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Южно-корейский вон в течение 1045 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.