Обмен валюты

JPY/KRW


Обменный курс на сегодня для JPY/KRW является JPY за KRW, это означает, что с 100 Японская иена можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или KRW.
  


JPY в KRW обменного курса

Дата Обменный курс Вариация
increased 9,9876000000 +0,0134
increased 9,9742000000 +0,1622
decreased 9,8120000000 -0,065
decreased 9,8770000000 -0,06
decreased 9,9370000000 -0,004
decreased 9,9410000000 -0,095
decreased 10,0360000000 -0,046
decreased 10,0820000000 -0,056
not_changed 10,1380000000 0
increased 10,1380000000 +0,054
decreased 10,0840000000 -0,033
decreased 10,1170000000 -0,054
increased 10,1710000000 +0,121
decreased 10,0500000000 -0,034
decreased 10,0840000000 -0,096
decreased 10,1800000000 -0,3169
increased 10,4969000000 +0,1
decreased 10,3969000000 -0,0122
decreased 10,4091000000 -0,0244
increased 10,4335000000 +0,1067
increased 10,3268000000 +0,1494
decreased 10,1774000000 -0,0773
decreased 10,2547000000 -0,0853
decreased 10,3400000000 -0,1099
increased 10,4499000000 +0,0138
increased 10,4361000000 +0,0024
not_changed 10,4337000000 0
not_changed 10,4337000000 0
decreased 10,4337000000 -0,0312
increased 10,4649000000 +0,039
increased 10,4259000000 +0,0765
increased 10,3494000000 +0,1522
increased 10,1972000000 +0,0205
increased 10,1767000000 +0,0577
decreased 10,1190000000 -0,0405
increased 10,1595000000 +0,0971
increased 10,0624000000 +0,0508
decreased 10,0116000000 10
decreased 10,0117000000 -0,0346
decreased 10,0463000000 -0,0177
decreased 10,0640000000 -0,0646
not_changed 10,1286000000 0
decreased 10,1286000000 -0,0765
increased 10,2051000000 +0,0664
decreased 10,1387000000 -0,1585
increased 10,2972000000 +0,0466
increased 10,2506000000 +0,0345
increased 10,2161000000 +0,0012
decreased 10,2149000000 -0,0021
decreased 10,2170000000 -0,0404
increased 10,2574000000 +0,0604
decreased 10,1970000000 -0,0283
decreased 10,2253000000 -0,0152
increased 10,2405000000 +0,1103
not_changed 10,1302000000 0
not_changed 10,1302000000 0
decreased 10,1302000000 -0,0047
increased 10,1349000000 +0,0625
increased 10,0724000000 +0,0446
decreased 10,0278000000 -0,0388
increased 10,0666000000 +0,0227
increased 10,0439000000 +0,1349
not_changed 9,9090000000 0
increased 9,9090000000 +0,0235
decreased 9,8855000000 -0,0809
decreased 9,9664000000 -0,087
decreased 10,0534000000 -0,0211
decreased 10,0745000000 -0,146
increased 10,2205000000 +0,0129
increased 10,2076000000 +0,01
increased 10,1976000000 +0,0301
decreased 10,1675000000 -0,0362
decreased 10,2037000000 -0,1985
decreased 10,4022000000 -0,063
decreased 10,4652000000 -0,021
increased 10,4862000000 +0,0265
increased 10,4597000000 +0,0681
increased 10,3916000000 +0,0247
increased 10,3669000000 +0,1061
increased 10,2608000000 +0,1317
decreased 10,1291000000 -0,0328
decreased 10,1619000000 -0,006
increased 10,1679000000 +0,1333
increased 10,0346000000 +0,0316
decreased 10,0030000000 -0,0875
decreased 10,0905000000 -0,0066
increased 10,0971000000 +0,0162
increased 10,0809000000 +0,0514
increased 10,0295000000 +0,0363
increased 9,9932000000 +0,0088
decreased 9,9844000000 -0,0059
decreased 9,9903000000 -0,0966
increased 10,0869000000 +0,0007
decreased 10,0862000000 -0,0047
increased 10,0909000000 +0,0066
decreased 10,0843000000 -0,0219
increased 10,1062000000 +0,0825
decreased 10,0237000000 -0,0758
increased 10,0995000000 +0,0159
increased 10,0836000000 +0,05
decreased 10,0336000000 -0,0444
decreased 10,0780000000 -0,1232
increased 10,2012000000 +0,0902
not_changed 10,1110000000 0
decreased 10,1110000000 -0,0309
decreased 10,1419000000 -0,0973
not_changed 10,2392000000 0
increased 10,2392000000 +0,0367
decreased 10,2025000000 -0,0849
decreased 10,2874000000 -0,0016
increased 10,2890000000 +0,0624
decreased 10,2266000000 -0,033
decreased 10,2596000000 -0,0008
increased 10,2604000000 +0,0033
decreased 10,2571000000 -0,0752
decreased 10,3323000000 -0,0283
increased 10,3606000000 +0,0868
increased 10,2738000000 +0,0589
decreased 10,2149000000 -0,0962
not_changed 10,3111000000 0
decreased 10,3111000000 -0,0421
increased 10,3532000000 +0,0795
not_changed 10,2737000000 0
increased 10,2737000000 +0,0371
decreased 10,2366000000 -0,003
not_changed 10,2396000000 0
decreased 10,2396000000 -0,0018
increased 10,2414000000 +0,1324
decreased 10,1090000000 -0,0645
increased 10,1735000000 +0,1133
not_changed 10,0602000000 0
increased 10,0602000000 +0,0023
decreased 10,0579000000 -0,2416
increased 10,2995000000 +0,0584
increased 10,2411000000 +0,0134
decreased 10,2277000000 -0,1526
not_changed 10,3803000000 0
decreased 10,3803000000 -0,2409
decreased 10,6212000000 -0,0298
decreased 10,6510000000 -0,0506
decreased 10,7016000000 -0,2227
decreased 10,9243000000 -0,4183
increased 11,3426000000 +0,2651
increased 11,0775000000 +0,1188
increased 10,9587000000 +0,0175
increased 10,9412000000 +0,0914
decreased 10,8498000000 -0,0548
increased 10,9046000000 +0,1248
decreased 10,7798000000 -0,1079
decreased 10,8877000000 -0,0271
decreased 10,9148000000 -0,0116
decreased 10,9264000000 -0,0995
increased 11,0259000000 +0,0145
increased 11,0114000000 +0,0115
increased 10,9999000000 +0,0982
decreased 10,9017000000 -0,1949
decreased 11,0966000000 -0,065
increased 11,1616000000 +0,0274
not_changed 11,1342000000 0
increased 11,1342000000 +0,243
not_changed 10,8912000000 0
increased 10,8912000000 +0,0727
decreased 10,8185000000 -0,0769
increased 10,8954000000 +0,1519
increased 10,7435000000 +0,0329
decreased 10,7106000000 -0,0333
decreased 10,7439000000 -0,003
increased 10,7469000000 +0,0449
decreased 10,7020000000 -0,0189
decreased 10,7209000000 -0,2599
increased 10,9808000000 +0,0294
decreased 10,9514000000 -0,2453
decreased 11,1967000000 -0,2354
decreased 11,4321000000 -0,0263
increased 11,4584000000 +0,2451
decreased 11,2133000000 -0,305
increased 11,5183000000 +0,2814
increased 11,2369000000 +0,1724
increased 11,0645000000 +0,2348
increased 10,8297000000 +0,0607
decreased 10,7690000000 -0,0773
decreased 10,8463000000 -0,0786
increased 10,9249000000 +0,0333
increased 10,8916000000 +0,0089
increased 10,8827000000 +0,0242
increased 10,8585000000 +0,0906
increased 10,7679000000 +0,0556
decreased 10,7123000000 -0,097
decreased 10,8093000000 -0,0014
increased 10,8107000000 +0,0573
decreased 10,7534000000 -0,0672
increased 10,8206000000 +0,0111
decreased 10,8095000000 -0,0226
decreased 10,8321000000 -0,0091
increased 10,8412000000 +0,1359
increased 10,7053000000 +0,3418
increased 10,3635000000 +0,0764
decreased 10,2871000000 -0,1472
decreased 10,4343000000 -0,1113
increased 10,5456000000 +0,0681
decreased 10,4775000000 -0,0268
decreased 10,5043000000 -0,0275
decreased 10,5318000000 -0,0352
decreased 10,5670000000 -0,0015
decreased 10,5685000000 -0,0757
decreased 10,6442000000 -0,0173
decreased 10,6615000000 -0,0474
increased 10,7089000000 +0,1856
increased 10,5233000000 +0,021
increased 10,5023000000 +0,1397
increased 10,3626000000 +0,0836
increased 10,2790000000 +0,0068
decreased 10,2722000000 -0,1171
decreased 10,3893000000 -0,0405
increased 10,4298000000 +0,0903
decreased 10,3395000000 -0,0882
decreased 10,4277000000 -0,0146
not_changed 10,4423000000 0
not_changed 10,4423000000 0
decreased 10,4423000000 -0,3336
increased 10,7759000000 +0,2475
decreased 10,5284000000 -0,0019
decreased 10,5303000000 -0,463
increased 10,9933000000 +0,0846
decreased 10,9087000000 -0,1061
increased 11,0148000000 +0,1029
increased 10,9119000000 +0,2599
increased 10,6520000000 +0,0129
increased 10,6391000000 +0,0418
decreased 10,5973000000 -0,0496
decreased 10,6469000000 -0,0186
decreased 10,6655000000 -0,0318
increased 10,6973000000 +0,1747
increased 10,5226000000 +0,1978
increased 10,3248000000 +0,0913
increased 10,2335000000 +0,1386
decreased 10,0949000000 -0,0949
decreased 10,1898000000 -0,1055
decreased 10,2953000000 -0,0216
decreased 10,3169000000 -0,0114
increased 10,3283000000 +0,1282
increased 10,2001000000 +0,4541
decreased 9,7460000000 -0,0192
increased 9,7652000000 +0,0315
increased 9,7337000000 +0,0026
increased 9,7311000000 +0,055
decreased 9,6761000000 -0,0841
increased 9,7602000000 +0,0971
decreased 9,6631000000 -0,0951
increased 9,7582000000 +0,1525
increased 9,6057000000 +0,1902
decreased 9,4155000000 -0,0009
increased 9,4164000000 +0,0547
decreased 9,3617000000 -0,017
decreased 9,3787000000 -0,142
decreased 9,5207000000 -0,0208
increased 9,5415000000 +0,0801
increased 9,4614000000 +0,107
decreased 9,3544000000 -0,0087
decreased 9,3631000000 -0,1159
increased 9,4790000000 +0,0056
not_changed 9,4734000000 0
decreased 9,4734000000 -0,0725
not_changed 9,5459000000 0
decreased 9,5459000000 -0,0596
decreased 9,6055000000 -0,1837
decreased 9,7892000000 -0,187
increased 9,9762000000 +0,0905
decreased 9,8857000000 -0,0479
increased 9,9336000000 +0,0402
decreased 9,8934000000 -0,0559
increased 9,9493000000 +0,2533
decreased 9,6960000000 -0,0039
decreased 9,6999000000 -0,0851
increased 9,7850000000 +0,3093
decreased 9,4757000000 -0,0175
not_changed 9,4932000000 0
increased 9,4932000000 +0,029
decreased 9,4642000000 -0,0272
increased 9,4914000000 +0,0968
decreased 9,3946000000 -0,067
not_changed 9,4616000000 0
increased 9,4616000000 +0,0797
increased 9,3819000000 +0,1094
increased 9,2725000000 +0,0632
decreased 9,2093000000 -0,0802
increased 9,2895000000 +0,1571
increased 9,1324000000 +0,0254
increased 9,1070000000 +0,0409
increased 9,0661000000 +0,0753
increased 8,9908000000 +0,0255
decreased 8,9653000000 -0,0013
decreased 8,9666000000 -0,053
not_changed 9,0196000000 0
decreased 9,0196000000 -0,0009
increased 9,0205000000 +0,0252
increased 8,9953000000 +0,0401
increased 8,9552000000 +10
decreased 8,9551000000 -0,0247
not_changed 8,9798000000 0
Обратите внимание, что информация об обменного курса JPY в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Южно-корейский вон

Примечание: График курса обмена валют Японская иена/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Южно-корейский вон в течение 1045 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.