Обменный курс на сегодня для JPY/KZT является JPY за KZT, это означает, что с 100 Японская иена можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или KZT.

JPY в KZT обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 22:31:10 +0000	3,0518000000	+0,0386
Mon, 19 Mar 2018 15:32:34 +0000	3,0132000000	+0,0086
Tue, 06 Mar 2018 12:18:17 +0000	3,0046000000	-0,0481
Sat, 03 Mar 2018 18:03:53 +0000	3,0527000000	+0,1167
Sun, 29 Oct 2017 18:19:09 +0000	2,9360000000	0
Sat, 28 Oct 2017 10:44:01 +0000	2,9360000000	+0,0037
Fri, 27 Oct 2017 18:30:29 +0000	2,9323000000	+0,0114
Fri, 27 Oct 2017 03:02:43 +0000	2,9209000000	-0,0079
Wed, 25 Oct 2017 16:16:05 +0000	2,9288000000	+0,0051
Wed, 25 Oct 2017 06:48:41 +0000	2,9237000000	-0,0333
Tue, 24 Oct 2017 01:40:40 +0000	2,9570000000	+0,0051
Sun, 22 Oct 2017 11:33:22 +0000	2,9519000000	0
Sat, 21 Oct 2017 05:09:51 +0000	2,9519000000	-0,0021
Fri, 20 Oct 2017 17:19:51 +0000	2,9540000000	-0,0178
Thu, 19 Oct 2017 14:07:06 +0000	2,9718000000	+0,0236
Thu, 19 Oct 2017 06:17:26 +0000	2,9482000000	-0,0366
Sun, 15 Oct 2017 13:50:13 +0000	2,9848000000	-0,0002
Fri, 13 Oct 2017 13:47:21 +0000	2,9850000000	-0,013
Tue, 10 Oct 2017 13:10:03 +0000	2,9980000000	-0,0248
Mon, 09 Oct 2017 14:24:44 +0000	3,0228000000	-0,0249
Sun, 08 Oct 2017 23:05:42 +0000	3,0477000000	+0,0049
Sun, 08 Oct 2017 00:15:36 +0000	3,0428000000	+0,0275
Tue, 03 Oct 2017 03:33:32 +0000	3,0153000000	-0,0034
Fri, 29 Sep 2017 12:15:40 +0000	3,0187000000	+0,01
Wed, 27 Sep 2017 23:43:32 +0000	3,0087000000	-0,038
Mon, 25 Sep 2017 21:46:03 +0000	3,0467000000	+0,0134
Fri, 22 Sep 2017 01:31:40 +0000	3,0333000000	+0,0208
Thu, 21 Sep 2017 07:10:18 +0000	3,0125000000	-0,0127
Thu, 21 Sep 2017 01:28:35 +0000	3,0252000000	-0,0322
Wed, 20 Sep 2017 11:41:41 +0000	3,0574000000	+0,0017
Wed, 20 Sep 2017 04:52:46 +0000	3,0557000000	+0,0149
Mon, 18 Sep 2017 21:16:13 +0000	3,0408000000	-0,0147
Sun, 17 Sep 2017 03:44:22 +0000	3,0555000000	-0,0239
Wed, 13 Sep 2017 12:45:48 +0000	3,0794000000	-0,0318
Sat, 09 Sep 2017 17:13:44 +0000	3,1112000000	-0,0241
Wed, 06 Sep 2017 16:37:33 +0000	3,1353000000	+0,0699
Sun, 03 Sep 2017 18:05:01 +0000	3,0654000000	0
Sun, 03 Sep 2017 06:52:14 +0000	3,0654000000	+0,0276
Fri, 25 Aug 2017 06:20:50 +0000	3,0378000000	+0,0165
Thu, 24 Aug 2017 22:14:48 +0000	3,0213000000	-0,013
Wed, 23 Aug 2017 00:23:16 +0000	3,0343000000	+0,0093
Thu, 17 Aug 2017 16:03:49 +0000	3,0250000000	+0,0025
Wed, 16 Aug 2017 22:04:46 +0000	3,0225000000	-0,0016
Tue, 15 Aug 2017 00:00:22 +0000	3,0241000000	-0,0104
Mon, 14 Aug 2017 13:04:37 +0000	3,0345000000	-0,0131
Sun, 13 Aug 2017 10:15:54 +0000	3,0476000000	-0,003
Fri, 11 Aug 2017 20:11:00 +0000	3,0506000000	-0,0033
Fri, 11 Aug 2017 06:00:39 +0000	3,0539000000	+0,0145
Thu, 10 Aug 2017 14:25:25 +0000	3,0394000000	+0,0133
Thu, 10 Aug 2017 06:54:22 +0000	3,0261000000	+0,0073
Thu, 10 Aug 2017 00:48:51 +0000	3,0188000000	+0,0071
Tue, 08 Aug 2017 13:24:59 +0000	3,0117000000	+0,0035
Tue, 08 Aug 2017 10:03:44 +0000	3,0082000000	+0,0075
Sat, 05 Aug 2017 13:01:46 +0000	3,0007000000	-0,0454
Thu, 03 Aug 2017 15:50:06 +0000	3,0461000000	+0,0161
Thu, 03 Aug 2017 11:01:09 +0000	3,0300000000	+0,0214
Tue, 01 Aug 2017 19:35:19 +0000	3,0086000000	+0,0487
Mon, 31 Jul 2017 06:08:49 +0000	2,9599000000	+0,0025
Sun, 30 Jul 2017 20:03:18 +0000	2,9574000000	+0,0379
Wed, 26 Jul 2017 15:16:49 +0000	2,9195000000	-0,0167
Tue, 25 Jul 2017 13:53:49 +0000	2,9362000000	+0,0116
Sun, 23 Jul 2017 20:41:54 +0000	2,9246000000	0
Sat, 22 Jul 2017 17:23:22 +0000	2,9246000000	0
Fri, 21 Jul 2017 15:21:43 +0000	2,9246000000	+0,0297
Mon, 17 Jul 2017 20:40:32 +0000	2,8949000000	-0,0151
Sun, 16 Jul 2017 13:53:16 +0000	2,9100000000	0
Sat, 15 Jul 2017 21:31:55 +0000	2,9100000000	+0,0614
Sun, 09 Jul 2017 10:25:20 +0000	2,8486000000	-0,0037
Fri, 07 Jul 2017 12:46:44 +0000	2,8523000000	-0,019
Thu, 06 Jul 2017 02:46:31 +0000	2,8713000000	+0,0273
Tue, 04 Jul 2017 02:03:04 +0000	2,8440000000	-0,0063
Mon, 03 Jul 2017 11:48:34 +0000	2,8503000000	-0,0161
Sun, 02 Jul 2017 21:10:55 +0000	2,8664000000	-0,0097
Fri, 30 Jun 2017 11:22:16 +0000	2,8761000000	+0,0256
Thu, 29 Jun 2017 13:25:20 +0000	2,8505000000	-0,036
Wed, 28 Jun 2017 20:42:10 +0000	2,8865000000	-0,0069
Tue, 20 Jun 2017 17:18:28 +0000	2,8934000000	+0,02
Mon, 19 Jun 2017 16:29:37 +0000	2,8734000000	-0,0058
Mon, 19 Jun 2017 08:07:55 +0000	2,8792000000	-0,0097
Thu, 15 Jun 2017 12:33:26 +0000	2,8889000000	+0,0064
Wed, 14 Jun 2017 21:06:40 +0000	2,8825000000	+0,0215
Sat, 10 Jun 2017 18:05:01 +0000	2,8610000000	+0,0156
Sun, 04 Jun 2017 03:51:11 +0000	2,8454000000	+0,0455
Fri, 02 Jun 2017 05:37:13 +0000	2,7999000000	-0,0068
Wed, 31 May 2017 03:45:37 +0000	2,8067000000	+0,0165
Mon, 29 May 2017 19:19:37 +0000	2,7902000000	-0,0017
Sun, 28 May 2017 05:46:08 +0000	2,7919000000	0
Sat, 27 May 2017 09:08:22 +0000	2,7919000000	+0,002
Tue, 23 May 2017 18:48:57 +0000	2,7899000000	-0,0016
Mon, 22 May 2017 09:48:02 +0000	2,7915000000	-0,0295
Thu, 18 May 2017 02:07:45 +0000	2,8210000000	+0,0447
Thu, 11 May 2017 23:26:46 +0000	2,7763000000	-0,0457
Mon, 01 May 2017 19:00:46 +0000	2,8220000000	-0,003
Thu, 27 Apr 2017 22:10:54 +0000	2,8250000000	+0,0002
Tue, 25 Apr 2017 07:10:38 +0000	2,8248000000	-0,0033
Mon, 24 Apr 2017 13:05:37 +0000	2,8281000000	-0,044
Sun, 23 Apr 2017 08:57:26 +0000	2,8721000000	0
Sat, 22 Apr 2017 10:10:19 +0000	2,8721000000	+0,0135
Fri, 21 Apr 2017 03:34:44 +0000	2,8586000000	-0,0102
Thu, 20 Apr 2017 12:24:59 +0000	2,8688000000	-0,0028
Thu, 20 Apr 2017 06:05:57 +0000	2,8716000000	+0,0057
Wed, 19 Apr 2017 06:26:46 +0000	2,8659000000	-0,004
Sat, 15 Apr 2017 15:50:13 +0000	2,8699000000	+0,0617
Mon, 10 Apr 2017 15:04:10 +0000	2,8082000000	-0,0112
Sun, 09 Apr 2017 12:30:38 +0000	2,8194000000	-0,0128
Fri, 07 Apr 2017 06:09:18 +0000	2,8322000000	+0,0154
Wed, 05 Apr 2017 11:50:04 +0000	2,8168000000	+0,0002
Sat, 01 Apr 2017 08:51:40 +0000	2,8166000000	+0,0069
Fri, 31 Mar 2017 14:48:25 +0000	2,8097000000	+0,0021
Fri, 31 Mar 2017 06:43:27 +0000	2,8076000000	-0,0234
Thu, 30 Mar 2017 15:49:33 +0000	2,8310000000	-0,0253
Mon, 27 Mar 2017 18:22:41 +0000	2,8563000000	+0,0092
Sat, 25 Mar 2017 06:51:01 +0000	2,8471000000	+0,0427
Tue, 21 Mar 2017 10:59:12 +0000	2,8044000000	-0,006
Thu, 16 Mar 2017 02:46:09 +0000	2,8104000000	+0,0516
Fri, 10 Mar 2017 19:41:44 +0000	2,7588000000	+0,0023
Thu, 09 Mar 2017 09:37:06 +0000	2,7565000000	-0,0074
Tue, 07 Mar 2017 19:01:33 +0000	2,7639000000	+0,0104
Thu, 02 Mar 2017 00:49:41 +0000	2,7535000000	-0,0433
Tue, 28 Feb 2017 17:18:57 +0000	2,7968000000	+0,0123
Tue, 21 Feb 2017 15:18:50 +0000	2,7845000000	-0,0217
Tue, 21 Feb 2017 03:29:14 +0000	2,8062000000	-0,0132
Thu, 16 Feb 2017 19:32:16 +0000	2,8194000000	-0,045
Mon, 06 Feb 2017 11:29:48 +0000	2,8644000000	-0,0101
Sun, 05 Feb 2017 09:41:18 +0000	2,8745000000	0
Sun, 05 Feb 2017 04:05:59 +0000	2,8745000000	0
Sat, 04 Feb 2017 05:58:39 +0000	2,8745000000	-0,0103
Thu, 02 Feb 2017 06:29:20 +0000	2,8848000000	+0,0364
Sun, 29 Jan 2017 18:53:46 +0000	2,8484000000	0
Sun, 29 Jan 2017 05:28:27 +0000	2,8484000000	-0,0008
Fri, 27 Jan 2017 19:06:14 +0000	2,8492000000	-0,033
Wed, 25 Jan 2017 09:04:26 +0000	2,8822000000	-0,0064
Tue, 24 Jan 2017 18:34:33 +0000	2,8886000000	-0,0112
Sat, 21 Jan 2017 20:51:29 +0000	2,8998000000	-0,007
Fri, 13 Jan 2017 13:13:05 +0000	2,9068000000	+0,0368
Wed, 11 Jan 2017 04:04:21 +0000	2,8700000000	-0,0078
Tue, 10 Jan 2017 19:06:12 +0000	2,8778000000	+0,0072
Tue, 10 Jan 2017 10:28:10 +0000	2,8706000000	+0,0112
Tue, 10 Jan 2017 00:49:16 +0000	2,8594000000	+0,0278
Sun, 08 Jan 2017 07:44:54 +0000	2,8316000000	-0,0301
Fri, 06 Jan 2017 04:59:14 +0000	2,8617000000	+0,0272
Tue, 03 Jan 2017 17:35:20 +0000	2,8345000000	+0,0131
Tue, 03 Jan 2017 10:49:50 +0000	2,8214000000	-0,0319
Fri, 30 Dec 2016 11:38:16 +0000	2,8533000000	+0,0299
Sun, 25 Dec 2016 07:28:59 +0000	2,8234000000	0
Sun, 25 Dec 2016 00:56:33 +0000	2,8234000000	-0,0008
Fri, 23 Dec 2016 17:06:33 +0000	2,8242000000	-0,0173
Fri, 16 Dec 2016 20:21:38 +0000	2,8415000000	-0,0324
Tue, 13 Dec 2016 16:45:34 +0000	2,8739000000	-0,0296
Sun, 11 Dec 2016 00:02:47 +0000	2,9035000000	-0,0359
Wed, 07 Dec 2016 05:47:11 +0000	2,9394000000	-0,0037
Wed, 07 Dec 2016 02:29:25 +0000	2,9431000000	-0,0717
Tue, 29 Nov 2016 22:26:10 +0000	3,0148000000	+0,022
Sun, 27 Nov 2016 15:30:19 +0000	2,9928000000	0
Sun, 27 Nov 2016 06:00:14 +0000	2,9928000000	+0,019
Wed, 23 Nov 2016 16:00:12 +0000	2,9738000000	-0,0451
Wed, 23 Nov 2016 08:00:52 +0000	3,0189000000	-0,0557
Sat, 19 Nov 2016 19:38:42 +0000	3,0746000000	-0,0886
Tue, 15 Nov 2016 23:23:30 +0000	3,1632000000	-0,1908
Wed, 09 Nov 2016 04:17:50 +0000	3,3540000000	+0,0624
Sun, 06 Nov 2016 03:59:41 +0000	3,2916000000	+0,0162
Fri, 04 Nov 2016 02:49:41 +0000	3,2754000000	+0,1083
Mon, 31 Oct 2016 10:41:17 +0000	3,1671000000	-0,0077
Wed, 26 Oct 2016 21:11:10 +0000	3,1748000000	+0,0123
Wed, 26 Oct 2016 04:13:47 +0000	3,1625000000	-0,0035
Tue, 25 Oct 2016 17:14:17 +0000	3,1660000000	-0,0317
Fri, 21 Oct 2016 22:34:19 +0000	3,1977000000	+0,0045
Thu, 20 Oct 2016 11:37:41 +0000	3,1932000000	+0,0217
Thu, 13 Oct 2016 01:13:14 +0000	3,1715000000	-0,0341
Sat, 08 Oct 2016 11:11:39 +0000	3,2056000000	-0,0222
Fri, 07 Oct 2016 01:07:55 +0000	3,2278000000	-0,0544
Mon, 03 Oct 2016 21:31:15 +0000	3,2822000000	-0,0415
Fri, 30 Sep 2016 06:41:43 +0000	3,3237000000	-0,0689
Fri, 23 Sep 2016 10:50:22 +0000	3,3926000000	+0,0481
Thu, 22 Sep 2016 01:38:31 +0000	3,3445000000	+0,0266
Sat, 17 Sep 2016 10:13:04 +0000	3,3179000000	+0,0159
Tue, 13 Sep 2016 23:59:29 +0000	3,3020000000	-0,0715
Wed, 07 Sep 2016 10:34:36 +0000	3,3735000000	+0,0824
Fri, 02 Sep 2016 00:36:59 +0000	3,2911000000	-0,0404
Sun, 28 Aug 2016 00:21:22 +0000	3,3315000000	-0,0455
Fri, 26 Aug 2016 07:38:47 +0000	3,3770000000	-0,0093
Mon, 22 Aug 2016 17:36:19 +0000	3,3863000000	+0,0067
Sun, 21 Aug 2016 14:25:58 +0000	3,3796000000	0
Sat, 20 Aug 2016 23:55:42 +0000	3,3796000000	-0,0215
Sun, 14 Aug 2016 17:52:13 +0000	3,4011000000	+0,0014
Fri, 12 Aug 2016 09:51:21 +0000	3,3997000000	-0,036
Mon, 08 Aug 2016 18:16:16 +0000	3,4357000000	+0,006
Mon, 01 Aug 2016 09:44:09 +0000	3,4297000000	+0,016
Mon, 01 Aug 2016 02:31:03 +0000	3,4137000000	+0,0573
Thu, 28 Jul 2016 21:35:59 +0000	3,3564000000	+0,0214
Wed, 27 Jul 2016 18:15:58 +0000	3,3350000000	+0,0773
Mon, 25 Jul 2016 21:26:27 +0000	3,2577000000	+0,0106
Mon, 25 Jul 2016 13:18:39 +0000	3,2471000000	+0,0565
Tue, 19 Jul 2016 10:31:19 +0000	3,1906000000	-0,0202
Fri, 15 Jul 2016 10:51:49 +0000	3,2108000000	-0,1519
Sun, 10 Jul 2016 10:26:30 +0000	3,3627000000	+0,0479
Tue, 05 Jul 2016 21:26:23 +0000	3,3148000000	+0,0313
Thu, 30 Jun 2016 18:43:55 +0000	3,2835000000	-0,0159
Wed, 29 Jun 2016 09:45:43 +0000	3,2994000000	-0,0168
Mon, 27 Jun 2016 04:12:51 +0000	3,3162000000	+0,0104
Sat, 25 Jun 2016 06:24:19 +0000	3,3058000000	+0,0557
Thu, 16 Jun 2016 18:30:18 +0000	3,2501000000	+0,0194
Thu, 16 Jun 2016 10:35:48 +0000	3,2307000000	+0,0554
Wed, 15 Jun 2016 21:09:12 +0000	3,1753000000	+0,0612
Sat, 11 Jun 2016 05:38:34 +0000	3,1141000000	-0,0555
Sat, 04 Jun 2016 21:10:39 +0000	3,1696000000	0
Sat, 04 Jun 2016 04:50:24 +0000	3,1696000000	+0,0915
Wed, 01 Jun 2016 20:52:07 +0000	3,0781000000	+0,02
Wed, 01 Jun 2016 06:56:19 +0000	3,0581000000	+0,0207
Tue, 31 May 2016 16:08:44 +0000	3,0374000000	-0,0131
Sat, 28 May 2016 13:30:19 +0000	3,0505000000	+0,0061
Thu, 26 May 2016 19:12:23 +0000	3,0444000000	-0,0279
Wed, 25 May 2016 06:22:35 +0000	3,0723000000	+0,0049
Wed, 25 May 2016 02:43:14 +0000	3,0674000000	+0,0153
Sat, 21 May 2016 00:56:09 +0000	3,0521000000	+0,0056
Thu, 19 May 2016 13:04:31 +0000	3,0465000000	+0,0373
Wed, 18 May 2016 08:51:31 +0000	3,0092000000	-0,0172
Tue, 17 May 2016 01:54:20 +0000	3,0264000000	-0,0074
Mon, 16 May 2016 08:40:05 +0000	3,0338000000	+0,0059
Sat, 14 May 2016 10:52:25 +0000	3,0279000000	+0,0183
Mon, 09 May 2016 15:55:41 +0000	3,0096000000	-0,0351
Sat, 07 May 2016 01:49:40 +0000	3,0447000000	-0,0132
Fri, 06 May 2016 14:38:55 +0000	3,0579000000	+0,0074
Thu, 05 May 2016 12:54:59 +0000	3,0505000000	+0,0025
Wed, 04 May 2016 21:27:27 +0000	3,0480000000	-0,0297
Sat, 30 Apr 2016 18:12:34 +0000	3,0777000000	+0,0182
Thu, 28 Apr 2016 09:40:12 +0000	3,0595000000	+0,0892
Wed, 27 Apr 2016 20:15:52 +0000	2,9703000000	-0,0392
Mon, 25 Apr 2016 00:53:30 +0000	3,0095000000	-0,0345
Thu, 21 Apr 2016 12:42:40 +0000	3,0440000000	-0,0217
Sun, 17 Apr 2016 06:43:28 +0000	3,0657000000	+0,0065
Wed, 13 Apr 2016 21:51:02 +0000	3,0592000000	-0,0024
Wed, 13 Apr 2016 16:23:06 +0000	3,0616000000	-0,0875
Sun, 10 Apr 2016 14:26:08 +0000	3,1491000000	+0,0808
Sun, 03 Apr 2016 17:11:39 +0000	3,0683000000	+0,0147
Wed, 30 Mar 2016 15:53:30 +0000	3,0536000000	+0,0223
Tue, 29 Mar 2016 12:33:10 +0000	3,0313000000	-0,0104
Tue, 29 Mar 2016 05:23:48 +0000	3,0417000000	-0,0154
Mon, 28 Mar 2016 23:40:33 +0000	3,0571000000	+0,0031
Mon, 28 Mar 2016 06:30:35 +0000	3,0540000000	-0,0096
Sun, 27 Mar 2016 20:02:04 +0000	3,0636000000	-0,0179
Thu, 24 Mar 2016 13:43:50 +0000	3,0815000000	+0,0151
Thu, 24 Mar 2016 06:14:47 +0000	3,0664000000	-0,0098
Tue, 22 Mar 2016 20:19:52 +0000	3,0762000000	-0,0148
Tue, 22 Mar 2016 06:41:30 +0000	3,0910000000	+0,0027
Mon, 21 Mar 2016 21:45:30 +0000	3,0883000000	-0,0076
Mon, 21 Mar 2016 15:55:06 +0000	3,0959000000	-0,0369
Fri, 18 Mar 2016 01:30:24 +0000	3,1328000000	+0,0988
Tue, 15 Mar 2016 10:54:45 +0000	3,0340000000	+0,0198
Mon, 14 Mar 2016 10:51:09 +0000	3,0142000000	+0,0014
Sun, 13 Mar 2016 16:35:28 +0000	3,0128000000	0
Sun, 13 Mar 2016 00:39:45 +0000	3,0128000000	0
Sat, 12 Mar 2016 14:49:15 +0000	3,0128000000	+0,0287
Fri, 11 Mar 2016 02:44:03 +0000	2,9841000000	-0,0779
Wed, 09 Mar 2016 12:28:30 +0000	3,0620000000	+0,0173
Mon, 07 Mar 2016 21:49:41 +0000	3,0447000000	+0,0077
Thu, 03 Mar 2016 14:06:03 +0000	3,0370000000	-0,0522
Tue, 01 Mar 2016 11:32:20 +0000	3,0892000000	-0,0009
Sat, 27 Feb 2016 20:18:02 +0000	3,0901000000	-0,0226
Thu, 25 Feb 2016 13:16:26 +0000	3,1127000000	-0,015
Mon, 22 Feb 2016 06:43:35 +0000	3,1277000000	-0,0045
Sun, 21 Feb 2016 11:11:03 +0000	3,1322000000	0
Sun, 21 Feb 2016 06:57:08 +0000	3,1322000000	0
Sat, 20 Feb 2016 22:57:33 +0000	3,1322000000	0
Sat, 20 Feb 2016 14:02:24 +0000	3,1322000000	0
Fri, 19 Feb 2016 23:17:42 +0000	3,1322000000	0
Thu, 18 Feb 2016 02:25:55 +0000	3,1322000000	-0,0239
Tue, 16 Feb 2016 22:09:20 +0000	3,1561000000	-0,0297
Tue, 16 Feb 2016 07:14:23 +0000	3,1858000000	+0,0149
Mon, 15 Feb 2016 22:39:51 +0000	3,1709000000	-0,0176
Sat, 13 Feb 2016 07:35:16 +0000	3,1885000000	-0,0156
Thu, 11 Feb 2016 20:38:31 +0000	3,2041000000	+0,101
Tue, 09 Feb 2016 05:14:11 +0000	3,1031000000	-0,0378
Mon, 08 Feb 2016 09:57:31 +0000	3,1409000000	+0,0154
Sun, 07 Feb 2016 13:52:54 +0000	3,1255000000	+0,0399
Thu, 04 Feb 2016 05:32:38 +0000	3,0856000000	-0,1169
Tue, 26 Jan 2016 16:50:15 +0000	3,2025000000	-0,0737
Fri, 22 Jan 2016 11:59:23 +0000	3,2762000000	+0,0651
Tue, 19 Jan 2016 04:43:12 +0000	3,2111000000	+0,1227
Sun, 17 Jan 2016 19:43:55 +0000	3,0884000000	+0,1707
Wed, 06 Jan 2016 21:07:03 +0000	2,9177000000	+0,0033
Wed, 06 Jan 2016 15:44:38 +0000	2,9144000000	+0,0342
Tue, 05 Jan 2016 21:07:05 +0000	2,8802000000	+0,1743
Fri, 25 Dec 2015 13:16:22 +0000	2,7059000000	+0,0002
Fri, 25 Dec 2015 09:42:44 +0000	2,7057000000	-0,0764
Wed, 23 Dec 2015 11:24:38 +0000	2,7821000000	-0,0054
Tue, 22 Dec 2015 15:33:54 +0000	2,7875000000	-0,0438
Sun, 20 Dec 2015 15:43:20 +0000	2,8313000000	+0,0756
Mon, 14 Dec 2015 23:20:57 +0000	2,7557000000	+0,1486
Sun, 13 Dec 2015 14:06:04 +0000	2,6071000000	+0,1032
Wed, 09 Dec 2015 07:50:24 +0000	2,5039000000	+0,0088
Sat, 05 Dec 2015 00:04:18 +0000	2,4951000000	-0,0011
Wed, 02 Dec 2015 13:23:42 +0000	2,4962000000	-0,0041
Tue, 01 Dec 2015 10:51:22 +0000	2,5003000000	+0,0007
Fri, 27 Nov 2015 20:08:43 +0000	2,4996000000	+0,0027
Thu, 26 Nov 2015 05:30:24 +0000	2,4969000000	+0,0005
Mon, 23 Nov 2015 22:54:12 +0000	2,4964000000	-0,0125
Sun, 22 Nov 2015 21:44:56 +0000	2,5089000000	-0,0206
Mon, 16 Nov 2015 07:09:33 +0000	2,5295000000	+0,0342
Thu, 12 Nov 2015 02:26:55 +0000	2,4953000000	+0,0045
Mon, 09 Nov 2015 02:04:02 +0000	2,4908000000	-0,006
Sun, 08 Nov 2015 06:22:34 +0000	2,4968000000	0
Sat, 07 Nov 2015 01:43:05 +0000	2,4968000000	+0,1872
Sat, 17 Oct 2015 03:25:28 +0000	2,3096000000	-0,0141
Thu, 15 Oct 2015 22:05:21 +0000	2,3237000000	+0,0401
Sat, 10 Oct 2015 14:45:29 +0000	2,2836000000	-0,0035
Wed, 07 Oct 2015 23:55:06 +0000	2,2871000000	+0,0158
Tue, 06 Oct 2015 20:06:55 +0000	2,2713000000	+0,0003
Thu, 01 Oct 2015 06:27:11 +0000	2,2710000000	+0,0111
Mon, 28 Sep 2015 23:21:18 +0000	2,2599000000	+0,0179
Sun, 27 Sep 2015 12:53:28 +0000	2,2420000000	+0,0001
Fri, 25 Sep 2015 19:37:45 +0000	2,2419000000	-0,057
Sun, 20 Sep 2015 23:58:41 +0000	2,2989000000	-0,0084
Fri, 18 Sep 2015 22:27:17 +0000	2,3073000000	-0,0375
Thu, 17 Sep 2015 08:07:56 +0000	2,3448000000	+0,1508
Sat, 12 Sep 2015 12:59:39 +0000	2,1940000000	-0,0011
Fri, 11 Sep 2015 17:45:59 +0000	2,1951000000	+0,1159
Wed, 09 Sep 2015 18:16:01 +0000	2,0792000000	+0,0862
Tue, 01 Sep 2015 10:18:31 +0000	1,9930000000	-0,0693
Sat, 22 Aug 2015 07:41:12 +0000	2,0623000000	+0,0001
Sat, 22 Aug 2015 02:40:37 +0000	2,0622000000	+0,5461
Sat, 15 Aug 2015 07:56:21 +0000	1,5161000000	+0,0121
Wed, 12 Aug 2015 06:19:45 +0000	1,5040000000	-0,0069
Sun, 26 Jul 2015 11:12:24 +0000	1,5109000000	0
Sat, 25 Jul 2015 16:16:46 +0000	1,5109000000	+0,0025
Sun, 19 Jul 2015 23:21:40 +0000	1,5084000000	-0,0014
Fri, 17 Jul 2015 11:38:45 +0000	1,5098000000	+0,0015
Fri, 17 Jul 2015 05:12:22 +0000	1,5083000000	-0,005
Mon, 13 Jul 2015 18:28:14 +0000	1,5133000000	-0,0214
Thu, 09 Jul 2015 06:56:06 +0000	1,5347000000	+0,0102
Tue, 07 Jul 2015 15:14:36 +0000	1,5245000000	+0,0046
Mon, 06 Jul 2015 17:08:07 +0000	1,5199000000	+0,011
Thu, 02 Jul 2015 05:05:49 +0000	1,5089000000	+0,0075
Wed, 24 Jun 2015 05:34:46 +0000	1,5014000000	-0,0034
Tue, 23 Jun 2015 10:04:32 +0000	1,5048000000	-0,0116
Sat, 20 Jun 2015 07:46:17 +0000	1,5164000000	+0,0083
Sat, 13 Jun 2015 20:14:56 +0000	1,5081000000	0
Sat, 13 Jun 2015 17:11:19 +0000	1,5081000000	+0,0039
Fri, 12 Jun 2015 10:53:01 +0000	1,5042000000	+0,0107
Tue, 09 Jun 2015 03:48:34 +0000	1,4935000000	+0,0025
Tue, 02 Jun 2015 11:39:25 +0000	1,4910000000	-0,009
Mon, 01 Jun 2015 13:41:23 +0000	1,5000000000	0

Обратите внимание, что информация об обменного курса JPY в KZT обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 22:31:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Казахский тенге

Примечание: График курса обмена валют Японская иена/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Казахский тенге в течение 1050 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.