Обменный курс на сегодня для JPY/LBP является JPY за LBP, это означает, что с 100 Японская иена можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или LBP.

JPY в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 18:30:21 +0000	14,1768000000	+0,9438
Tue, 31 Oct 2017 22:40:28 +0000	13,2330000000	+0,01
Sun, 29 Oct 2017 09:07:30 +0000	13,2230000000	-0,02
Sun, 22 Oct 2017 11:33:26 +0000	13,2430000000	-0,001
Fri, 20 Oct 2017 19:19:04 +0000	13,2440000000	-0,103
Thu, 19 Oct 2017 10:17:16 +0000	13,3470000000	-0,09
Mon, 16 Oct 2017 01:33:15 +0000	13,4370000000	+0,097
Mon, 09 Oct 2017 17:07:13 +0000	13,3400000000	-0,015
Mon, 09 Oct 2017 07:46:57 +0000	13,3550000000	+0,009
Sun, 08 Oct 2017 05:02:52 +0000	13,3460000000	0
Wed, 04 Oct 2017 07:15:37 +0000	13,3460000000	-0,028
Thu, 21 Sep 2017 11:26:23 +0000	13,3740000000	-0,119
Tue, 19 Sep 2017 20:48:38 +0000	13,4930000000	-0,13
Fri, 15 Sep 2017 06:49:16 +0000	13,6230000000	-0,37
Fri, 08 Sep 2017 11:43:49 +0000	13,9930000000	+0,301
Mon, 04 Sep 2017 04:45:35 +0000	13,6920000000	+0,056
Sun, 03 Sep 2017 18:14:56 +0000	13,6360000000	0
Sun, 03 Sep 2017 11:31:16 +0000	13,6360000000	0
Sat, 02 Sep 2017 20:44:40 +0000	13,6360000000	0
Sat, 02 Sep 2017 10:25:44 +0000	13,6360000000	-0,127
Tue, 22 Aug 2017 08:27:14 +0000	13,7630000000	-0,005
Sat, 19 Aug 2017 20:33:01 +0000	13,7680000000	+0,085
Thu, 17 Aug 2017 05:24:06 +0000	13,6830000000	+0,03
Wed, 16 Aug 2017 22:43:14 +0000	13,6530000000	+0,081
Wed, 16 Aug 2017 07:33:20 +0000	13,5720000000	-0,088
Thu, 10 Aug 2017 00:36:46 +0000	13,6600000000	-0,012
Wed, 09 Aug 2017 06:43:25 +0000	13,6720000000	-0,003
Wed, 09 Aug 2017 01:36:20 +0000	13,6750000000	+0,091
Sat, 05 Aug 2017 21:21:00 +0000	13,5840000000	-0,039
Wed, 02 Aug 2017 17:13:41 +0000	13,6230000000	-0,018
Mon, 31 Jul 2017 21:00:18 +0000	13,6410000000	+0,038
Sun, 30 Jul 2017 23:51:20 +0000	13,6030000000	+0,019
Sun, 30 Jul 2017 04:02:22 +0000	13,5840000000	+0,06
Sun, 23 Jul 2017 22:20:58 +0000	13,5240000000	-0,001
Sat, 22 Jul 2017 22:24:52 +0000	13,5250000000	-0,006
Fri, 21 Jul 2017 20:06:37 +0000	13,5310000000	+0,114
Wed, 19 Jul 2017 00:00:07 +0000	13,4170000000	+0,013
Tue, 18 Jul 2017 04:48:40 +0000	13,4040000000	+0,04
Sun, 16 Jul 2017 11:04:54 +0000	13,3640000000	+0,108
Thu, 13 Jul 2017 22:08:37 +0000	13,2560000000	+0,068
Sun, 09 Jul 2017 20:50:46 +0000	13,1880000000	-0,07
Mon, 03 Jul 2017 18:38:26 +0000	13,2580000000	-0,131
Fri, 30 Jun 2017 21:41:21 +0000	13,3890000000	-0,038
Thu, 29 Jun 2017 23:01:02 +0000	13,4270000000	+0,037
Wed, 28 Jun 2017 21:32:01 +0000	13,3900000000	-0,121
Sun, 25 Jun 2017 02:35:00 +0000	13,5110000000	+0,004
Wed, 21 Jun 2017 23:11:48 +0000	13,5070000000	-0,038
Mon, 19 Jun 2017 11:53:26 +0000	13,5450000000	+0,009
Mon, 19 Jun 2017 02:33:20 +0000	13,5360000000	-0,043
Sun, 18 Jun 2017 19:04:50 +0000	13,5790000000	0
Sun, 18 Jun 2017 03:36:08 +0000	13,5790000000	-0,162
Wed, 14 Jun 2017 21:06:43 +0000	13,7410000000	+0,115
Sat, 10 Jun 2017 18:05:04 +0000	13,6260000000	-0,125
Wed, 07 Jun 2017 11:08:19 +0000	13,7510000000	+0,007
Tue, 06 Jun 2017 16:35:33 +0000	13,7440000000	+0,111
Mon, 05 Jun 2017 19:13:45 +0000	13,6330000000	+0,067
Tue, 30 May 2017 07:56:47 +0000	13,5660000000	+0,059
Mon, 29 May 2017 20:41:09 +0000	13,5070000000	+0,053
Thu, 25 May 2017 23:50:10 +0000	13,4540000000	-0,069
Sat, 20 May 2017 19:11:02 +0000	13,5230000000	0
Sat, 20 May 2017 05:09:59 +0000	13,5230000000	+0,029
Fri, 19 May 2017 16:33:38 +0000	13,4940000000	+0,241
Mon, 15 May 2017 10:08:55 +0000	13,2530000000	-0,094
Fri, 05 May 2017 22:57:04 +0000	13,3470000000	-0,012
Fri, 05 May 2017 15:02:39 +0000	13,3590000000	-0,026
Wed, 03 May 2017 17:13:52 +0000	13,3850000000	-0,124
Sat, 29 Apr 2017 14:21:15 +0000	13,5090000000	0
Sat, 29 Apr 2017 06:39:01 +0000	13,5090000000	-0,025
Fri, 28 Apr 2017 11:19:36 +0000	13,5340000000	+0,017
Wed, 26 Apr 2017 22:32:35 +0000	13,5170000000	-0,151
Tue, 25 Apr 2017 07:10:40 +0000	13,6680000000	-0,123
Sun, 23 Apr 2017 09:00:56 +0000	13,7910000000	+0,021
Thu, 20 Apr 2017 12:22:22 +0000	13,7700000000	-0,052
Wed, 19 Apr 2017 06:26:49 +0000	13,8220000000	-0,086
Wed, 19 Apr 2017 00:12:43 +0000	13,9080000000	+0,017
Sat, 15 Apr 2017 15:51:20 +0000	13,8910000000	+0,066
Thu, 13 Apr 2017 04:58:10 +0000	13,8250000000	+0,226
Mon, 10 Apr 2017 18:08:46 +0000	13,5990000000	+0,074
Mon, 10 Apr 2017 15:03:32 +0000	13,5250000000	-0,011
Fri, 07 Apr 2017 23:34:07 +0000	13,5360000000	-0,05
Fri, 07 Apr 2017 09:42:22 +0000	13,5860000000	+0,018
Wed, 05 Apr 2017 11:47:58 +0000	13,5680000000	+0,14
Fri, 31 Mar 2017 06:43:30 +0000	13,4280000000	-0,088
Thu, 30 Mar 2017 15:50:15 +0000	13,5160000000	+0,014
Sat, 25 Mar 2017 06:43:59 +0000	13,5020000000	-0,041
Fri, 24 Mar 2017 15:30:08 +0000	13,5430000000	-0,005
Thu, 23 Mar 2017 20:50:20 +0000	13,5480000000	+0,088
Wed, 22 Mar 2017 11:27:11 +0000	13,4600000000	+0,1
Mon, 20 Mar 2017 06:12:26 +0000	13,3600000000	+0,105
Thu, 16 Mar 2017 04:40:17 +0000	13,2550000000	+0,001
Wed, 15 Mar 2017 23:43:49 +0000	13,2540000000	+0,205
Thu, 09 Mar 2017 22:53:04 +0000	13,0490000000	-0,133
Tue, 07 Mar 2017 19:01:37 +0000	13,1820000000	-0,011
Mon, 06 Mar 2017 23:28:00 +0000	13,1930000000	+0,006
Thu, 02 Mar 2017 19:21:29 +0000	13,1870000000	+0,024
Wed, 01 Mar 2017 23:59:39 +0000	13,1630000000	-0,276
Tue, 28 Feb 2017 17:18:59 +0000	13,4390000000	+0,019
Sun, 26 Feb 2017 15:19:50 +0000	13,4200000000	0
Sun, 26 Feb 2017 07:07:49 +0000	13,4200000000	+0,14
Wed, 22 Feb 2017 16:55:40 +0000	13,2800000000	+0,021
Tue, 21 Feb 2017 15:37:48 +0000	13,2590000000	-0,12
Sun, 19 Feb 2017 20:56:41 +0000	13,3790000000	+0,095
Thu, 16 Feb 2017 22:48:14 +0000	13,2840000000	-0,11
Tue, 07 Feb 2017 22:55:43 +0000	13,3940000000	+0,043
Sun, 05 Feb 2017 04:06:02 +0000	13,3510000000	0
Sat, 04 Feb 2017 05:58:41 +0000	13,3510000000	0
Sat, 04 Feb 2017 01:53:06 +0000	13,3510000000	+0,051
Fri, 03 Feb 2017 05:18:04 +0000	13,3000000000	+0,019
Wed, 01 Feb 2017 03:56:38 +0000	13,2810000000	+0,224
Sun, 29 Jan 2017 18:53:48 +0000	13,0570000000	0
Sun, 29 Jan 2017 05:28:30 +0000	13,0570000000	0
Fri, 27 Jan 2017 22:08:59 +0000	13,0570000000	-0,067
Thu, 19 Jan 2017 21:53:45 +0000	13,1240000000	+0,079
Thu, 19 Jan 2017 14:15:33 +0000	13,0450000000	-0,092
Mon, 16 Jan 2017 01:53:57 +0000	13,1370000000	+0,07
Fri, 13 Jan 2017 08:35:34 +0000	13,0670000000	+0,036
Tue, 10 Jan 2017 10:28:17 +0000	13,0310000000	+0,181
Sun, 08 Jan 2017 17:50:09 +0000	12,8500000000	+0,063
Tue, 03 Jan 2017 20:41:45 +0000	12,7870000000	-0,063
Sun, 01 Jan 2017 15:18:33 +0000	12,8500000000	+0,039
Sun, 25 Dec 2016 20:49:09 +0000	12,8110000000	0
Sun, 25 Dec 2016 08:02:17 +0000	12,8110000000	0
Sun, 25 Dec 2016 00:56:36 +0000	12,8110000000	+0,059
Sun, 18 Dec 2016 14:00:21 +0000	12,7520000000	+0,009
Fri, 16 Dec 2016 20:22:46 +0000	12,7430000000	+0,02
Fri, 16 Dec 2016 07:24:35 +0000	12,7230000000	-0,35
Wed, 14 Dec 2016 16:10:37 +0000	13,0730000000	+0,018
Sun, 11 Dec 2016 00:19:17 +0000	13,0550000000	0
Sat, 10 Dec 2016 15:56:44 +0000	13,0550000000	-0,169
Tue, 06 Dec 2016 02:25:59 +0000	13,2240000000	-0,018
Sat, 03 Dec 2016 20:23:01 +0000	13,2420000000	+0,05
Thu, 01 Dec 2016 09:56:51 +0000	13,1920000000	-0,171
Wed, 30 Nov 2016 03:55:11 +0000	13,3630000000	+0,08
Sun, 27 Nov 2016 14:56:37 +0000	13,2830000000	0
Sun, 27 Nov 2016 06:00:17 +0000	13,2830000000	+0,016
Thu, 24 Nov 2016 21:05:14 +0000	13,2670000000	-0,295
Mon, 21 Nov 2016 15:16:38 +0000	13,5620000000	-0,234
Wed, 16 Nov 2016 04:39:03 +0000	13,7960000000	0
Tue, 15 Nov 2016 23:23:33 +0000	13,7960000000	-1
Wed, 09 Nov 2016 04:17:53 +0000	14,7960000000	+0,197
Sun, 06 Nov 2016 03:59:44 +0000	14,5990000000	0
Sat, 05 Nov 2016 00:36:53 +0000	14,5990000000	+0,189
Tue, 25 Oct 2016 17:14:21 +0000	14,4100000000	-0,092
Fri, 21 Oct 2016 20:24:52 +0000	14,5020000000	+0,004
Wed, 19 Oct 2016 03:29:34 +0000	14,4980000000	+0,066
Sun, 16 Oct 2016 13:56:16 +0000	14,4320000000	-0,033
Thu, 13 Oct 2016 12:01:57 +0000	14,4650000000	0
Thu, 13 Oct 2016 04:16:15 +0000	14,4650000000	+0,099
Thu, 13 Oct 2016 01:13:39 +0000	14,3660000000	-0,237
Sun, 09 Oct 2016 00:01:34 +0000	14,6030000000	+0,15
Thu, 06 Oct 2016 22:27:18 +0000	14,4530000000	-0,376
Sun, 02 Oct 2016 08:26:47 +0000	14,8290000000	0
Sat, 01 Oct 2016 11:03:49 +0000	14,8290000000	-0,058
Fri, 30 Sep 2016 06:41:59 +0000	14,8870000000	-0,034
Tue, 27 Sep 2016 04:52:52 +0000	14,9210000000	+0,23
Sat, 17 Sep 2016 10:13:13 +0000	14,6910000000	+0,031
Tue, 13 Sep 2016 23:59:32 +0000	14,6600000000	+0,006
Mon, 12 Sep 2016 09:36:19 +0000	14,6540000000	-0,164
Wed, 07 Sep 2016 08:06:02 +0000	14,8180000000	+0,366
Sun, 04 Sep 2016 22:52:33 +0000	14,4520000000	-0,29
Sun, 28 Aug 2016 23:07:00 +0000	14,7420000000	-0,218
Fri, 26 Aug 2016 07:38:49 +0000	14,9600000000	+0,033
Mon, 22 Aug 2016 01:45:33 +0000	14,9270000000	-0,066
Sun, 21 Aug 2016 14:26:02 +0000	14,9930000000	0
Sat, 20 Aug 2016 23:55:44 +0000	14,9930000000	+0,157
Sun, 14 Aug 2016 17:52:23 +0000	14,8360000000	+0,076
Sun, 07 Aug 2016 19:11:07 +0000	14,7600000000	-0,12
Wed, 03 Aug 2016 20:24:08 +0000	14,8800000000	-0,035
Tue, 02 Aug 2016 18:26:10 +0000	14,9150000000	+0,584
Thu, 28 Jul 2016 17:05:04 +0000	14,3310000000	+0,183
Sat, 23 Jul 2016 16:21:19 +0000	14,1480000000	-0,046
Fri, 22 Jul 2016 08:53:11 +0000	14,1940000000	+0,071
Tue, 19 Jul 2016 23:21:38 +0000	14,1230000000	-0,061
Tue, 19 Jul 2016 10:31:39 +0000	14,1840000000	-0,021
Fri, 15 Jul 2016 12:38:42 +0000	14,2050000000	-0,25
Wed, 13 Jul 2016 10:57:45 +0000	14,4550000000	-0,436
Wed, 06 Jul 2016 07:32:56 +0000	14,8910000000	+0,228
Fri, 01 Jul 2016 16:00:17 +0000	14,6630000000	-0,0306
Tue, 28 Jun 2016 20:12:29 +0000	14,6936000000	-0,1222
Mon, 27 Jun 2016 05:17:30 +0000	14,8158000000	+0,5713
Thu, 23 Jun 2016 19:10:01 +0000	14,2445000000	-0,1656
Wed, 22 Jun 2016 00:59:33 +0000	14,4101000000	-0,0898
Sun, 19 Jun 2016 15:46:35 +0000	14,4999000000	+0,2931
Tue, 14 Jun 2016 19:49:52 +0000	14,2068000000	+0,0685
Sun, 12 Jun 2016 17:06:55 +0000	14,1383000000	+0,1457
Tue, 07 Jun 2016 12:23:56 +0000	13,9926000000	-0,0119
Tue, 07 Jun 2016 05:04:46 +0000	14,0045000000	-0,0491
Mon, 06 Jun 2016 07:20:44 +0000	14,0536000000	-0,1277
Sat, 04 Jun 2016 15:36:57 +0000	14,1813000000	+0,4143
Wed, 01 Jun 2016 20:52:09 +0000	13,7670000000	+0,0677
Wed, 01 Jun 2016 06:56:21 +0000	13,6993000000	-0,008
Sat, 28 May 2016 17:48:03 +0000	13,7073000000	-0,0496
Thu, 26 May 2016 18:44:11 +0000	13,7569000000	+0,0774
Sun, 22 May 2016 16:23:14 +0000	13,6795000000	0
Sat, 21 May 2016 19:16:12 +0000	13,6795000000	0
Sat, 21 May 2016 00:56:11 +0000	13,6795000000	+0,0026
Thu, 19 May 2016 13:04:40 +0000	13,6769000000	-0,0937
Wed, 18 May 2016 12:51:41 +0000	13,7706000000	-0,0806
Mon, 16 May 2016 14:00:17 +0000	13,8512000000	-0,0567
Sat, 14 May 2016 22:13:00 +0000	13,9079000000	-0,0078
Mon, 09 May 2016 15:55:43 +0000	13,9157000000	-0,2239
Fri, 06 May 2016 14:43:03 +0000	14,1396000000	+0,068
Fri, 29 Apr 2016 11:17:13 +0000	14,0716000000	-0,0092
Fri, 29 Apr 2016 07:19:24 +0000	14,0808000000	+0,2253
Mon, 18 Apr 2016 17:47:43 +0000	13,8555000000	-0,0093
Sat, 16 Apr 2016 07:41:32 +0000	13,8648000000	+0,0338
Wed, 13 Apr 2016 14:43:29 +0000	13,8310000000	-0,1226
Sun, 10 Apr 2016 14:26:18 +0000	13,9536000000	+0,4444
Sat, 02 Apr 2016 12:18:45 +0000	13,5092000000	+0,0773
Fri, 01 Apr 2016 10:19:47 +0000	13,4319000000	+0,125
Tue, 29 Mar 2016 00:44:09 +0000	13,3069000000	+0,0378
Mon, 28 Mar 2016 05:32:10 +0000	13,2691000000	-0,0592
Sat, 26 Mar 2016 20:17:04 +0000	13,3283000000	0
Sat, 26 Mar 2016 14:00:20 +0000	13,3283000000	-0,1394
Tue, 22 Mar 2016 17:05:38 +0000	13,4677000000	-0,054
Thu, 17 Mar 2016 15:40:10 +0000	13,5217000000	+0,2304
Tue, 15 Mar 2016 05:51:01 +0000	13,2913000000	+0,0256
Sun, 13 Mar 2016 16:35:46 +0000	13,2657000000	0
Sat, 12 Mar 2016 14:49:17 +0000	13,2657000000	0
Sat, 12 Mar 2016 11:27:48 +0000	13,2657000000	-0,0465
Wed, 09 Mar 2016 23:04:06 +0000	13,3122000000	-0,0076
Wed, 09 Mar 2016 18:50:04 +0000	13,3198000000	-0,0887
Wed, 09 Mar 2016 12:28:33 +0000	13,4085000000	+0,1504
Sun, 06 Mar 2016 16:49:55 +0000	13,2581000000	0
Sat, 05 Mar 2016 11:46:00 +0000	13,2581000000	-0,025
Mon, 29 Feb 2016 01:04:37 +0000	13,2831000000	-0,0643
Fri, 26 Feb 2016 00:45:08 +0000	13,3474000000	-0,1183
Tue, 23 Feb 2016 18:30:43 +0000	13,4657000000	+0,0524
Sat, 20 Feb 2016 14:56:16 +0000	13,4133000000	+0,0645
Fri, 19 Feb 2016 08:42:32 +0000	13,3488000000	+0,0305
Thu, 18 Feb 2016 22:25:11 +0000	13,3183000000	+0,0705
Thu, 18 Feb 2016 08:23:18 +0000	13,2478000000	+0,0558
Wed, 17 Feb 2016 23:34:22 +0000	13,1920000000	-0,0259
Tue, 16 Feb 2016 14:47:02 +0000	13,2179000000	+0,0411
Mon, 15 Feb 2016 22:39:55 +0000	13,1768000000	-0,2327
Fri, 12 Feb 2016 08:04:02 +0000	13,4095000000	-0,0348
Thu, 11 Feb 2016 12:30:33 +0000	13,4443000000	+0,5367
Sat, 06 Feb 2016 14:30:25 +0000	12,9076000000	+0,4256
Sun, 31 Jan 2016 18:50:23 +0000	12,4820000000	-0,2222
Sat, 23 Jan 2016 16:34:18 +0000	12,7042000000	-0,0683
Fri, 22 Jan 2016 11:10:45 +0000	12,7725000000	-0,09
Tue, 19 Jan 2016 05:03:45 +0000	12,8625000000	+0,0893
Wed, 13 Jan 2016 01:48:36 +0000	12,7732000000	-0,0158
Fri, 08 Jan 2016 08:06:04 +0000	12,7890000000	-0,0712
Thu, 07 Jan 2016 21:44:46 +0000	12,8602000000	+0,1396
Tue, 05 Jan 2016 17:06:31 +0000	12,7206000000	+0,1951
Wed, 30 Dec 2015 07:09:47 +0000	12,5255000000	-0,0156
Sun, 27 Dec 2015 02:28:59 +0000	12,5411000000	+0,0534
Tue, 22 Dec 2015 15:34:17 +0000	12,4877000000	+0,0575
Sun, 20 Dec 2015 23:24:18 +0000	12,4302000000	-0,0182
Sun, 20 Dec 2015 18:27:19 +0000	12,4484000000	+0,0266
Fri, 18 Dec 2015 18:23:43 +0000	12,4218000000	+0,0273
Wed, 16 Dec 2015 01:54:22 +0000	12,3945000000	-0,0703
Tue, 15 Dec 2015 02:14:57 +0000	12,4648000000	-0,0028
Sat, 12 Dec 2015 17:12:48 +0000	12,4676000000	+0,194
Wed, 09 Dec 2015 07:50:36 +0000	12,2736000000	+0,022
Tue, 08 Dec 2015 05:47:58 +0000	12,2516000000	-0,0257
Fri, 27 Nov 2015 20:08:45 +0000	12,2773000000	-0,0132
Thu, 26 Nov 2015 05:30:26 +0000	12,2905000000	+0,0285
Wed, 25 Nov 2015 13:52:45 +0000	12,2620000000	-0,0209
Fri, 20 Nov 2015 22:56:55 +0000	12,2829000000	+0,0378
Sat, 07 Nov 2015 10:38:13 +0000	12,2451000000	-0,2583
Sat, 31 Oct 2015 04:08:38 +0000	12,5034000000	+0,04
Mon, 26 Oct 2015 19:13:36 +0000	12,4634000000	-0,1614
Sun, 18 Oct 2015 11:53:22 +0000	12,6248000000	0
Sat, 17 Oct 2015 03:25:31 +0000	12,6248000000	-0,0608
Thu, 15 Oct 2015 21:43:05 +0000	12,6856000000	+0,1586
Sat, 10 Oct 2015 23:12:03 +0000	12,5270000000	0
Sat, 10 Oct 2015 01:22:11 +0000	12,5270000000	-0,0266
Wed, 07 Oct 2015 09:34:58 +0000	12,5536000000	-0,0121
Sun, 04 Oct 2015 18:33:05 +0000	12,5657000000	+0,0334
Thu, 01 Oct 2015 06:27:21 +0000	12,5323000000	-0,0633
Tue, 29 Sep 2015 11:26:23 +0000	12,5956000000	+0,0078
Mon, 28 Sep 2015 23:21:22 +0000	12,5878000000	+0,0246
Mon, 28 Sep 2015 13:14:54 +0000	12,5632000000	+0,0433
Fri, 25 Sep 2015 19:37:47 +0000	12,5199000000	+0,0254
Fri, 25 Sep 2015 15:27:11 +0000	12,4945000000	-0,0993
Thu, 24 Sep 2015 11:23:00 +0000	12,5938000000	+0,0663
Wed, 23 Sep 2015 11:28:58 +0000	12,5275000000	+0,0268
Sun, 13 Sep 2015 12:16:37 +0000	12,5007000000	-0,0374
Wed, 09 Sep 2015 06:22:59 +0000	12,5381000000	-0,0191
Wed, 09 Sep 2015 00:25:05 +0000	12,5572000000	-0,1078
Sun, 06 Sep 2015 12:33:24 +0000	12,6650000000	+0,2328
Thu, 27 Aug 2015 22:14:09 +0000	12,4322000000	+0,0931
Sat, 22 Aug 2015 08:25:39 +0000	12,3391000000	+0,212
Tue, 18 Aug 2015 19:36:30 +0000	12,1271000000	-0,0078
Sun, 09 Aug 2015 09:27:26 +0000	12,1349000000	-0,0209
Mon, 03 Aug 2015 04:03:57 +0000	12,1558000000	-0,0049
Fri, 31 Jul 2015 20:42:44 +0000	12,1607000000	+0,0181
Thu, 30 Jul 2015 20:56:08 +0000	12,1426000000	-0,0472
Sun, 26 Jul 2015 19:20:30 +0000	12,1898000000	+0,0064
Fri, 24 Jul 2015 20:45:02 +0000	12,1834000000	-0,0068
Fri, 24 Jul 2015 15:09:35 +0000	12,1902000000	+0,0362
Fri, 24 Jul 2015 09:29:16 +0000	12,1540000000	-0,0599
Mon, 13 Jul 2015 18:28:20 +0000	12,2139000000	-0,0558
Fri, 10 Jul 2015 18:32:37 +0000	12,2697000000	-0,0948
Tue, 07 Jul 2015 15:14:38 +0000	12,3645000000	+0,0661
Tue, 07 Jul 2015 02:24:09 +0000	12,2984000000	-0,012
Mon, 06 Jul 2015 23:07:48 +0000	12,3104000000	+0,0261
Wed, 01 Jul 2015 09:04:46 +0000	12,2843000000	-0,023
Wed, 01 Jul 2015 05:40:29 +0000	12,3073000000	+0,0127
Sun, 28 Jun 2015 20:09:56 +0000	12,2946000000	+0,012
Thu, 18 Jun 2015 11:43:10 +0000	12,2826000000	+0,1015
Wed, 17 Jun 2015 09:55:05 +0000	12,1811000000	-0,0414
Sun, 14 Jun 2015 12:21:27 +0000	12,2225000000	0
Sun, 14 Jun 2015 03:14:58 +0000	12,2225000000	0
Sat, 13 Jun 2015 20:14:53 +0000	12,2225000000	+0,0514
Fri, 12 Jun 2015 08:17:43 +0000	12,1711000000	-0,0164
Thu, 11 Jun 2015 13:27:13 +0000	12,1875000000	-0,0991
Wed, 10 Jun 2015 20:16:06 +0000	12,2866000000	+0,1694
Tue, 09 Jun 2015 08:52:09 +0000	12,1172000000	+0,1158
Sat, 06 Jun 2015 00:05:07 +0000	12,0014000000	-0,1204
Thu, 04 Jun 2015 21:49:11 +0000	12,1218000000	+0,0103
Wed, 03 Jun 2015 09:11:28 +0000	12,1115000000	-0,0296
Sun, 31 May 2015 13:12:13 +0000	12,1411000000	0

Обратите внимание, что информация об обменного курса JPY в LBP обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 18:30:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Ливанский фунт

Примечание: График курса обмена валют Японская иена/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Ливанский фунт в течение 1014 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.