Обменный курс на сегодня для JPY/LKR является JPY за LKR, это означает, что с 100 Японская иена можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или LKR.

JPY в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 08:49:14 +0000	1,4453000000	+0,0028
Mon, 23 Apr 2018 16:57:51 +0000	1,4425000000	-0,0144
Sat, 10 Mar 2018 04:10:12 +0000	1,4569000000	+0,1132
Wed, 01 Nov 2017 07:05:36 +0000	1,3437000000	+0,0035
Sun, 29 Oct 2017 15:20:07 +0000	1,3402000000	-0,0052
Tue, 24 Oct 2017 14:23:33 +0000	1,3454000000	-0,0112
Sun, 22 Oct 2017 11:33:29 +0000	1,3566000000	0
Fri, 20 Oct 2017 22:09:51 +0000	1,3566000000	-0,0123
Tue, 17 Oct 2017 01:43:17 +0000	1,3689000000	+0,0006
Fri, 13 Oct 2017 07:00:39 +0000	1,3683000000	+0,0158
Sat, 07 Oct 2017 16:11:24 +0000	1,3525000000	-0,0052
Thu, 05 Oct 2017 21:15:54 +0000	1,3577000000	+0,0069
Tue, 03 Oct 2017 23:19:11 +0000	1,3508000000	-0,008
Mon, 25 Sep 2017 22:03:24 +0000	1,3588000000	0
Mon, 25 Sep 2017 12:15:42 +0000	1,3588000000	-0,0009
Sat, 23 Sep 2017 19:08:28 +0000	1,3597000000	0
Sat, 23 Sep 2017 08:10:50 +0000	1,3597000000	0
Sat, 23 Sep 2017 02:11:13 +0000	1,3597000000	+0,0013
Fri, 22 Sep 2017 12:23:48 +0000	1,3584000000	-0,0105
Tue, 19 Sep 2017 19:01:26 +0000	1,3689000000	0
Tue, 19 Sep 2017 14:34:06 +0000	1,3689000000	-0,0479
Sun, 10 Sep 2017 12:46:06 +0000	1,4168000000	+0,0154
Fri, 08 Sep 2017 01:42:09 +0000	1,4014000000	-0,0022
Wed, 06 Sep 2017 08:03:17 +0000	1,4036000000	+0,0092
Tue, 05 Sep 2017 08:29:41 +0000	1,3944000000	+0,0023
Mon, 04 Sep 2017 08:28:45 +0000	1,3921000000	+0,0025
Thu, 31 Aug 2017 20:32:27 +0000	1,3896000000	-0,0009
Wed, 30 Aug 2017 08:54:25 +0000	1,3905000000	-0,0098
Tue, 29 Aug 2017 17:19:27 +0000	1,4003000000	+0,0046
Thu, 24 Aug 2017 22:51:34 +0000	1,3957000000	-0,0036
Wed, 23 Aug 2017 22:00:26 +0000	1,3993000000	-0,0048
Sun, 20 Aug 2017 02:42:09 +0000	1,4041000000	0
Sat, 19 Aug 2017 07:51:12 +0000	1,4041000000	-0,0013
Fri, 18 Aug 2017 11:35:54 +0000	1,4054000000	+0,0038
Sat, 12 Aug 2017 19:59:08 +0000	1,4016000000	-0,0016
Fri, 11 Aug 2017 08:10:48 +0000	1,4032000000	-0,0018
Fri, 11 Aug 2017 01:28:00 +0000	1,4050000000	+0,0178
Tue, 08 Aug 2017 10:46:30 +0000	1,3872000000	+0,0013
Mon, 07 Aug 2017 17:16:51 +0000	1,3859000000	-0,0036
Tue, 01 Aug 2017 11:03:54 +0000	1,3895000000	+0,0011
Sun, 30 Jul 2017 18:25:13 +0000	1,3884000000	0
Sun, 30 Jul 2017 09:49:35 +0000	1,3884000000	0
Sat, 29 Jul 2017 11:53:08 +0000	1,3884000000	+0,0084
Wed, 26 Jul 2017 22:43:20 +0000	1,3800000000	+0,0069
Wed, 26 Jul 2017 06:42:14 +0000	1,3731000000	+0,0087
Sun, 16 Jul 2017 11:39:53 +0000	1,3644000000	0
Sun, 16 Jul 2017 05:37:43 +0000	1,3644000000	+0,0066
Wed, 12 Jul 2017 17:19:28 +0000	1,3578000000	+0,0116
Mon, 10 Jul 2017 06:09:36 +0000	1,3462000000	-0,0099
Thu, 06 Jul 2017 22:30:42 +0000	1,3561000000	-0,0089
Sat, 01 Jul 2017 09:36:04 +0000	1,3650000000	-0,0051
Tue, 27 Jun 2017 06:02:26 +0000	1,3701000000	-0,0067
Fri, 23 Jun 2017 22:16:29 +0000	1,3768000000	+0,0015
Thu, 22 Jun 2017 00:38:01 +0000	1,3753000000	+0,0026
Wed, 21 Jun 2017 13:46:16 +0000	1,3727000000	-0,0016
Mon, 19 Jun 2017 15:50:28 +0000	1,3743000000	-0,0017
Mon, 19 Jun 2017 00:09:08 +0000	1,3760000000	-0,0173
Wed, 14 Jun 2017 21:06:46 +0000	1,3933000000	+0,006
Wed, 14 Jun 2017 01:27:32 +0000	1,3873000000	+0,0061
Sat, 10 Jun 2017 18:05:08 +0000	1,3812000000	0
Sat, 10 Jun 2017 00:42:13 +0000	1,3812000000	-0,0146
Wed, 07 Jun 2017 06:01:03 +0000	1,3958000000	-0,0007
Tue, 06 Jun 2017 20:02:36 +0000	1,3965000000	+0,0171
Sun, 04 Jun 2017 16:35:49 +0000	1,3794000000	0
Sat, 03 Jun 2017 22:44:42 +0000	1,3794000000	0
Sat, 03 Jun 2017 14:13:51 +0000	1,3794000000	+0,0028
Thu, 01 Jun 2017 07:22:40 +0000	1,3766000000	-0,0069
Tue, 30 May 2017 03:43:00 +0000	1,3835000000	+0,0164
Sat, 20 May 2017 22:02:44 +0000	1,3671000000	0
Fri, 19 May 2017 23:21:38 +0000	1,3671000000	-0,0151
Thu, 18 May 2017 10:24:17 +0000	1,3822000000	+0,0112
Thu, 18 May 2017 06:20:53 +0000	1,3710000000	+0,0204
Tue, 16 May 2017 15:34:26 +0000	1,3506000000	+0,0077
Tue, 16 May 2017 09:14:27 +0000	1,3429000000	-0,0004
Tue, 16 May 2017 02:59:42 +0000	1,3433000000	+0,0037
Sun, 14 May 2017 12:35:28 +0000	1,3396000000	-0,0067
Fri, 12 May 2017 13:13:27 +0000	1,3463000000	-0,0096
Fri, 05 May 2017 10:56:06 +0000	1,3559000000	-0,003
Fri, 05 May 2017 07:13:40 +0000	1,3589000000	+0,0041
Tue, 02 May 2017 13:16:00 +0000	1,3548000000	-0,0105
Mon, 01 May 2017 18:43:18 +0000	1,3653000000	-0,0041
Sun, 30 Apr 2017 07:15:21 +0000	1,3694000000	+0,0006
Fri, 28 Apr 2017 15:45:31 +0000	1,3688000000	+0,0003
Thu, 27 Apr 2017 12:35:14 +0000	1,3685000000	+0,0011
Wed, 26 Apr 2017 23:16:08 +0000	1,3674000000	-0,0112
Tue, 25 Apr 2017 07:10:42 +0000	1,3786000000	-0,0219
Wed, 19 Apr 2017 17:18:23 +0000	1,4005000000	-0,0008
Wed, 19 Apr 2017 06:26:50 +0000	1,4013000000	+0,0078
Wed, 19 Apr 2017 02:40:11 +0000	1,3935000000	-0,0107
Sun, 16 Apr 2017 09:01:22 +0000	1,4042000000	+0,0103
Thu, 13 Apr 2017 19:04:04 +0000	1,3939000000	-0,0048
Thu, 13 Apr 2017 03:46:17 +0000	1,3987000000	+0,021
Tue, 11 Apr 2017 12:10:08 +0000	1,3777000000	+0,0069
Fri, 07 Apr 2017 14:54:14 +0000	1,3708000000	-0,0015
Fri, 07 Apr 2017 10:43:16 +0000	1,3723000000	-0,0023
Thu, 06 Apr 2017 07:02:43 +0000	1,3746000000	+0,0106
Wed, 05 Apr 2017 14:09:25 +0000	1,3640000000	-0,0051
Tue, 04 Apr 2017 21:42:49 +0000	1,3691000000	+0,0007
Mon, 03 Apr 2017 14:45:00 +0000	1,3684000000	+0,0092
Fri, 31 Mar 2017 06:43:34 +0000	1,3592000000	-0,0041
Thu, 23 Mar 2017 03:09:32 +0000	1,3633000000	-0,0019
Wed, 22 Mar 2017 13:10:02 +0000	1,3652000000	+0,0266
Thu, 16 Mar 2017 04:48:30 +0000	1,3386000000	+0,016
Thu, 09 Mar 2017 06:33:42 +0000	1,3226000000	-0,0057
Tue, 07 Mar 2017 19:01:41 +0000	1,3283000000	+0,0006
Tue, 07 Mar 2017 02:30:02 +0000	1,3277000000	+0,0012
Sun, 05 Mar 2017 12:15:44 +0000	1,3265000000	+0,0008
Fri, 03 Mar 2017 06:37:05 +0000	1,3257000000	-0,0067
Wed, 01 Mar 2017 21:17:45 +0000	1,3324000000	-0,0231
Tue, 28 Feb 2017 17:19:02 +0000	1,3555000000	+0,0115
Tue, 28 Feb 2017 06:09:16 +0000	1,3440000000	-0,0097
Sun, 26 Feb 2017 19:03:04 +0000	1,3537000000	+0,0162
Tue, 21 Feb 2017 17:19:24 +0000	1,3375000000	+0,001
Fri, 17 Feb 2017 12:42:02 +0000	1,3365000000	+0,0162
Wed, 15 Feb 2017 21:32:08 +0000	1,3203000000	-0,0102
Tue, 14 Feb 2017 06:07:13 +0000	1,3305000000	-0,0099
Thu, 09 Feb 2017 00:24:20 +0000	1,3404000000	+0,0002
Mon, 06 Feb 2017 12:18:37 +0000	1,3402000000	+0,0098
Sun, 05 Feb 2017 04:06:04 +0000	1,3304000000	0
Sat, 04 Feb 2017 05:58:44 +0000	1,3304000000	-0,0024
Fri, 03 Feb 2017 18:41:01 +0000	1,3328000000	+0,0133
Tue, 31 Jan 2017 09:07:44 +0000	1,3195000000	+0,0142
Sun, 29 Jan 2017 18:54:05 +0000	1,3053000000	0
Sun, 29 Jan 2017 05:28:34 +0000	1,3053000000	0
Sat, 28 Jan 2017 23:44:25 +0000	1,3053000000	-0,0022
Thu, 19 Jan 2017 20:56:10 +0000	1,3075000000	-0,0016
Sun, 15 Jan 2017 18:06:16 +0000	1,3091000000	+0,0229
Tue, 10 Jan 2017 07:32:19 +0000	1,2862000000	+0,0186
Sat, 07 Jan 2017 01:54:29 +0000	1,2676000000	-0,0131
Thu, 05 Jan 2017 08:17:52 +0000	1,2807000000	+0,0056
Thu, 05 Jan 2017 03:55:43 +0000	1,2751000000	-0,0095
Sat, 31 Dec 2016 14:45:12 +0000	1,2846000000	+0,0075
Sun, 25 Dec 2016 07:02:00 +0000	1,2771000000	0
Sun, 25 Dec 2016 00:56:39 +0000	1,2771000000	+0,013
Sun, 18 Dec 2016 22:33:10 +0000	1,2641000000	-0,026
Wed, 14 Dec 2016 06:31:07 +0000	1,2901000000	-0,0152
Mon, 05 Dec 2016 20:28:09 +0000	1,3053000000	-0,0061
Sun, 27 Nov 2016 15:28:45 +0000	1,3114000000	0
Sun, 27 Nov 2016 06:00:20 +0000	1,3114000000	-0,0513
Tue, 15 Nov 2016 23:23:35 +0000	1,3627000000	-0,0092
Tue, 15 Nov 2016 01:22:45 +0000	1,3719000000	-0,0875
Wed, 09 Nov 2016 04:17:55 +0000	1,4594000000	+0,0271
Sun, 06 Nov 2016 03:59:48 +0000	1,4323000000	+0,0281
Fri, 28 Oct 2016 15:42:25 +0000	1,4042000000	-0,0124
Tue, 25 Oct 2016 17:14:24 +0000	1,4166000000	+0,0016
Thu, 13 Oct 2016 12:05:22 +0000	1,4150000000	+0,0073
Thu, 13 Oct 2016 01:13:55 +0000	1,4077000000	-0,0022
Thu, 06 Oct 2016 19:51:37 +0000	1,4099000000	-0,0288
Sun, 02 Oct 2016 04:34:21 +0000	1,4387000000	-0,0082
Fri, 30 Sep 2016 17:58:53 +0000	1,4469000000	-0,0056
Fri, 30 Sep 2016 06:42:16 +0000	1,4525000000	+0,0064
Thu, 29 Sep 2016 03:38:24 +0000	1,4461000000	-0,0115
Mon, 26 Sep 2016 23:15:43 +0000	1,4576000000	+0,0094
Sun, 25 Sep 2016 15:52:02 +0000	1,4482000000	+0,0243
Sun, 18 Sep 2016 14:27:37 +0000	1,4239000000	0
Sat, 17 Sep 2016 10:13:19 +0000	1,4239000000	+0,0045
Tue, 13 Sep 2016 23:59:34 +0000	1,4194000000	+0,0219
Fri, 02 Sep 2016 07:01:15 +0000	1,3975000000	-0,0054
Thu, 01 Sep 2016 22:09:16 +0000	1,4029000000	-0,0379
Mon, 29 Aug 2016 19:45:14 +0000	1,4408000000	+0,0102
Sat, 27 Aug 2016 20:38:11 +0000	1,4306000000	-0,0195
Fri, 26 Aug 2016 07:38:51 +0000	1,4501000000	+0,0005
Thu, 25 Aug 2016 12:04:39 +0000	1,4496000000	10
Tue, 23 Aug 2016 02:03:00 +0000	1,4497000000	-0,0025
Sun, 21 Aug 2016 13:43:28 +0000	1,4522000000	0
Sat, 20 Aug 2016 23:55:46 +0000	1,4522000000	+0,0109
Fri, 19 Aug 2016 04:40:21 +0000	1,4413000000	+0,006
Sun, 14 Aug 2016 17:52:32 +0000	1,4353000000	+0,0149
Sun, 31 Jul 2016 04:22:28 +0000	1,4204000000	+0,0178
Fri, 29 Jul 2016 01:59:47 +0000	1,4026000000	+0,0183
Thu, 28 Jul 2016 07:23:18 +0000	1,3843000000	+0,0044
Sat, 23 Jul 2016 22:29:46 +0000	1,3799000000	0
Sat, 23 Jul 2016 10:53:14 +0000	1,3799000000	+0,0023
Thu, 21 Jul 2016 15:45:27 +0000	1,3776000000	+0,002
Tue, 19 Jul 2016 10:31:59 +0000	1,3756000000	-0,0294
Sat, 16 Jul 2016 09:52:12 +0000	1,4050000000	0
Sat, 16 Jul 2016 03:52:04 +0000	1,4050000000	+0,0278
Fri, 15 Jul 2016 12:38:50 +0000	1,3772000000	-0,0663
Mon, 11 Jul 2016 00:28:42 +0000	1,4435000000	-0,0059
Thu, 07 Jul 2016 17:21:53 +0000	1,4494000000	+0,0071
Tue, 05 Jul 2016 15:32:36 +0000	1,4423000000	+0,0203
Sun, 03 Jul 2016 02:57:55 +0000	1,4220000000	-0,0002
Fri, 01 Jul 2016 13:55:16 +0000	1,4222000000	-0,0154
Wed, 29 Jun 2016 20:11:14 +0000	1,4376000000	-0,0017
Tue, 28 Jun 2016 15:23:22 +0000	1,4393000000	-0,0108
Mon, 27 Jun 2016 22:11:33 +0000	1,4501000000	+0,0174
Mon, 27 Jun 2016 04:20:37 +0000	1,4327000000	+0,0252
Wed, 22 Jun 2016 03:12:13 +0000	1,4075000000	+0,0194
Fri, 17 Jun 2016 04:07:09 +0000	1,3881000000	+0,0236
Fri, 10 Jun 2016 17:46:04 +0000	1,3645000000	+0,0047
Mon, 06 Jun 2016 18:20:41 +0000	1,3598000000	-0,0041
Mon, 06 Jun 2016 11:56:53 +0000	1,3639000000	-0,0127
Mon, 06 Jun 2016 08:37:44 +0000	1,3766000000	-0,0068
Sat, 04 Jun 2016 04:11:00 +0000	1,3834000000	+0,0046
Fri, 03 Jun 2016 14:53:18 +0000	1,3788000000	+0,0209
Thu, 02 Jun 2016 11:18:52 +0000	1,3579000000	+0,0041
Wed, 01 Jun 2016 20:52:11 +0000	1,3538000000	+0,0106
Wed, 01 Jun 2016 06:56:23 +0000	1,3432000000	+0,0132
Tue, 31 May 2016 09:50:54 +0000	1,3300000000	-0,01
Wed, 25 May 2016 04:27:37 +0000	1,3400000000	+0,007
Sun, 22 May 2016 22:05:36 +0000	1,3330000000	0
Sat, 21 May 2016 00:56:12 +0000	1,3330000000	+0,0005
Thu, 19 May 2016 13:04:49 +0000	1,3325000000	-0,0059
Fri, 13 May 2016 15:47:43 +0000	1,3384000000	-0,0038
Fri, 13 May 2016 12:11:03 +0000	1,3422000000	+0,0012
Thu, 12 May 2016 04:13:47 +0000	1,3410000000	-0,0062
Mon, 09 May 2016 15:55:49 +0000	1,3472000000	-0,0159
Wed, 04 May 2016 14:33:15 +0000	1,3631000000	+0,0105
Thu, 28 Apr 2016 19:40:04 +0000	1,3526000000	+0,0386
Wed, 27 Apr 2016 17:03:07 +0000	1,3140000000	+0,0069
Sun, 24 Apr 2016 00:59:11 +0000	1,3071000000	0
Fri, 22 Apr 2016 21:42:14 +0000	1,3071000000	-0,026
Sun, 17 Apr 2016 15:20:16 +0000	1,3331000000	0
Sun, 17 Apr 2016 10:19:28 +0000	1,3331000000	0
Sat, 16 Apr 2016 10:06:58 +0000	1,3331000000	-0,0005
Fri, 15 Apr 2016 14:45:48 +0000	1,3336000000	-0,0047
Wed, 13 Apr 2016 16:23:26 +0000	1,3383000000	+0,0017
Tue, 12 Apr 2016 20:46:41 +0000	1,3366000000	+0,0003
Tue, 12 Apr 2016 08:57:11 +0000	1,3363000000	+0,002
Mon, 11 Apr 2016 09:41:07 +0000	1,3343000000	-0,0052
Sun, 10 Apr 2016 14:26:28 +0000	1,3395000000	0
Sun, 10 Apr 2016 01:45:12 +0000	1,3395000000	+0,0094
Fri, 08 Apr 2016 07:37:22 +0000	1,3301000000	-0,0024
Fri, 08 Apr 2016 02:24:32 +0000	1,3325000000	+0,0261
Tue, 05 Apr 2016 05:25:52 +0000	1,3064000000	+0,0003
Wed, 30 Mar 2016 02:13:17 +0000	1,3061000000	+0,007
Wed, 23 Mar 2016 14:50:14 +0000	1,2991000000	-0,0023
Mon, 21 Mar 2016 06:19:29 +0000	1,3014000000	0
Sun, 20 Mar 2016 14:28:41 +0000	1,3014000000	+0,0019
Fri, 18 Mar 2016 18:47:16 +0000	1,2995000000	-0,0052
Fri, 18 Mar 2016 10:10:36 +0000	1,3047000000	+0,0007
Thu, 17 Mar 2016 23:10:21 +0000	1,3040000000	-0,0044
Thu, 17 Mar 2016 17:00:06 +0000	1,3084000000	+0,0348
Mon, 14 Mar 2016 20:53:28 +0000	1,2736000000	+0,0041
Sun, 13 Mar 2016 16:36:53 +0000	1,2695000000	0
Sun, 13 Mar 2016 02:53:14 +0000	1,2695000000	0
Sat, 12 Mar 2016 21:49:33 +0000	1,2695000000	0
Sat, 12 Mar 2016 14:49:19 +0000	1,2695000000	-0,0044
Fri, 11 Mar 2016 20:36:10 +0000	1,2739000000	-0,0148
Wed, 09 Mar 2016 12:28:36 +0000	1,2887000000	+10
Wed, 09 Mar 2016 05:41:58 +0000	1,2886000000	+0,0201
Sun, 06 Mar 2016 20:02:03 +0000	1,2685000000	-0,0022
Sun, 06 Mar 2016 02:58:01 +0000	1,2707000000	0
Sat, 05 Mar 2016 12:02:55 +0000	1,2707000000	+0,0094
Fri, 04 Mar 2016 07:39:37 +0000	1,2613000000	-0,0245
Tue, 01 Mar 2016 00:31:35 +0000	1,2858000000	+0,006
Sat, 27 Feb 2016 17:47:30 +0000	1,2798000000	-0,008
Tue, 23 Feb 2016 21:16:18 +0000	1,2878000000	+0,0105
Sun, 21 Feb 2016 14:17:08 +0000	1,2773000000	0
Sun, 21 Feb 2016 10:05:38 +0000	1,2773000000	0
Sun, 21 Feb 2016 05:28:26 +0000	1,2773000000	+0,0071
Thu, 18 Feb 2016 16:55:41 +0000	1,2702000000	+0,0096
Wed, 17 Feb 2016 15:26:59 +0000	1,2606000000	+0,0033
Mon, 15 Feb 2016 22:39:57 +0000	1,2573000000	-0,0122
Mon, 15 Feb 2016 05:47:27 +0000	1,2695000000	-0,0003
Thu, 11 Feb 2016 03:34:54 +0000	1,2698000000	+0,023
Mon, 08 Feb 2016 23:16:07 +0000	1,2468000000	10
Mon, 08 Feb 2016 16:30:29 +0000	1,2469000000	+0,014
Mon, 08 Feb 2016 07:51:25 +0000	1,2329000000	-0,0002
Sun, 07 Feb 2016 09:40:04 +0000	1,2331000000	0
Sun, 07 Feb 2016 04:52:52 +0000	1,2331000000	0
Sat, 06 Feb 2016 20:36:18 +0000	1,2331000000	+0,0004
Fri, 05 Feb 2016 19:20:39 +0000	1,2327000000	+0,0011
Thu, 04 Feb 2016 23:58:18 +0000	1,2316000000	+0,0289
Wed, 03 Feb 2016 05:37:35 +0000	1,2027000000	+0,0066
Tue, 02 Feb 2016 15:17:55 +0000	1,1961000000	-0,0013
Sun, 31 Jan 2016 20:01:30 +0000	1,1974000000	-0,0015
Sun, 31 Jan 2016 12:19:24 +0000	1,1989000000	0
Sat, 30 Jan 2016 09:51:37 +0000	1,1989000000	-0,0129
Thu, 28 Jan 2016 21:25:22 +0000	1,2118000000	-0,0065
Tue, 26 Jan 2016 08:47:49 +0000	1,2183000000	-0,0083
Tue, 19 Jan 2016 05:03:52 +0000	1,2266000000	+0,0015
Mon, 18 Jan 2016 03:25:59 +0000	1,2251000000	-0,0037
Fri, 15 Jan 2016 14:06:09 +0000	1,2288000000	+0,0071
Tue, 12 Jan 2016 21:46:29 +0000	1,2217000000	+0,0005
Sun, 10 Jan 2016 11:35:36 +0000	1,2212000000	+0,0052
Thu, 07 Jan 2016 04:34:48 +0000	1,2160000000	-0,0023
Wed, 06 Jan 2016 02:30:39 +0000	1,2183000000	+0,0191
Sat, 02 Jan 2016 06:31:33 +0000	1,1992000000	0
Sat, 02 Jan 2016 02:12:00 +0000	1,1992000000	+0,0045
Tue, 29 Dec 2015 02:21:08 +0000	1,1947000000	+0,0029
Sat, 26 Dec 2015 16:02:21 +0000	1,1918000000	-0,0011
Fri, 25 Dec 2015 14:24:09 +0000	1,1929000000	-0,0028
Thu, 24 Dec 2015 10:26:30 +0000	1,1957000000	+0,0026
Thu, 24 Dec 2015 05:09:38 +0000	1,1931000000	+0,0029
Tue, 22 Dec 2015 15:22:38 +0000	1,1902000000	+0,0075
Sun, 20 Dec 2015 18:27:27 +0000	1,1827000000	+0,011
Thu, 17 Dec 2015 13:43:36 +0000	1,1717000000	+0,0072
Wed, 09 Dec 2015 07:50:39 +0000	1,1645000000	+0,0004
Sun, 06 Dec 2015 12:51:02 +0000	1,1641000000	+0,0021
Thu, 03 Dec 2015 13:18:09 +0000	1,1620000000	10
Wed, 02 Dec 2015 22:29:44 +0000	1,1621000000	-0,0035
Fri, 27 Nov 2015 20:08:48 +0000	1,1656000000	+0,0032
Thu, 26 Nov 2015 05:30:30 +0000	1,1624000000	-0,0044
Tue, 24 Nov 2015 22:02:53 +0000	1,1668000000	+0,0083
Fri, 20 Nov 2015 05:52:52 +0000	1,1585000000	+0,007
Wed, 18 Nov 2015 19:53:51 +0000	1,1515000000	-0,0015
Tue, 17 Nov 2015 17:19:52 +0000	1,1530000000	-0,0069
Mon, 16 Nov 2015 00:48:36 +0000	1,1599000000	+0,0023
Fri, 13 Nov 2015 14:39:49 +0000	1,1576000000	-0,0074
Wed, 04 Nov 2015 02:19:18 +0000	1,1650000000	-0,0017
Sun, 01 Nov 2015 12:36:39 +0000	1,1667000000	-0,0014
Thu, 22 Oct 2015 15:18:09 +0000	1,1681000000	-0,0116
Mon, 19 Oct 2015 11:27:38 +0000	1,1797000000	+0,0035
Sun, 18 Oct 2015 18:36:50 +0000	1,1762000000	10
Sun, 18 Oct 2015 00:44:38 +0000	1,1763000000	0
Sat, 17 Oct 2015 03:25:33 +0000	1,1763000000	+0,0005
Wed, 14 Oct 2015 08:55:12 +0000	1,1758000000	+0,0079
Mon, 12 Oct 2015 11:06:31 +0000	1,1679000000	+0,0008
Sat, 10 Oct 2015 09:23:59 +0000	1,1671000000	-0,004
Wed, 07 Oct 2015 19:38:52 +0000	1,1711000000	-0,0016
Tue, 06 Oct 2015 15:00:52 +0000	1,1727000000	-0,006
Thu, 01 Oct 2015 06:27:28 +0000	1,1787000000	+0,0033
Mon, 28 Sep 2015 23:21:25 +0000	1,1754000000	+0,0057
Sun, 27 Sep 2015 18:02:29 +0000	1,1697000000	0
Sat, 26 Sep 2015 09:13:03 +0000	1,1697000000	0
Fri, 25 Sep 2015 19:37:49 +0000	1,1697000000	-0,0078
Fri, 25 Sep 2015 00:35:48 +0000	1,1775000000	-0,0037
Mon, 21 Sep 2015 10:03:34 +0000	1,1812000000	+0,0062
Sat, 19 Sep 2015 18:06:53 +0000	1,1750000000	+0,0032
Fri, 18 Sep 2015 15:52:14 +0000	1,1718000000	+0,0286
Fri, 11 Sep 2015 06:42:58 +0000	1,1432000000	-0,0104
Tue, 08 Sep 2015 22:29:16 +0000	1,1536000000	+0,0075
Tue, 08 Sep 2015 08:06:37 +0000	1,1461000000	+0,0337
Fri, 28 Aug 2015 02:15:19 +0000	1,1124000000	-0,0084
Tue, 25 Aug 2015 17:41:53 +0000	1,1208000000	+0,0238
Sat, 22 Aug 2015 07:07:20 +0000	1,0970000000	0
Sat, 22 Aug 2015 02:19:47 +0000	1,0970000000	+0,0243
Thu, 20 Aug 2015 05:36:15 +0000	1,0727000000	-0,0005
Thu, 20 Aug 2015 02:35:38 +0000	1,0732000000	-0,0081
Wed, 19 Aug 2015 06:40:42 +0000	1,0813000000	+0,0041
Wed, 12 Aug 2015 13:20:06 +0000	1,0772000000	+0,0065
Wed, 12 Aug 2015 06:38:23 +0000	1,0707000000	-0,0094
Sat, 01 Aug 2015 09:52:00 +0000	1,0801000000	-0,0007
Tue, 28 Jul 2015 17:13:16 +0000	1,0808000000	-0,0006
Sat, 25 Jul 2015 17:59:03 +0000	1,0814000000	+0,002
Thu, 23 Jul 2015 22:40:41 +0000	1,0794000000	-0,0076
Tue, 14 Jul 2015 12:36:27 +0000	1,0870000000	+0,0043
Mon, 13 Jul 2015 18:28:25 +0000	1,0827000000	-0,0141
Mon, 13 Jul 2015 01:55:18 +0000	1,0968000000	+0,0028
Sun, 12 Jul 2015 19:10:41 +0000	1,0940000000	+0,0066
Sat, 11 Jul 2015 06:49:13 +0000	1,0874000000	-0,0083
Thu, 09 Jul 2015 07:01:49 +0000	1,0957000000	+0,0002
Tue, 07 Jul 2015 15:14:39 +0000	1,0955000000	+0,0066
Sun, 05 Jul 2015 16:42:35 +0000	1,0889000000	0
Sat, 04 Jul 2015 08:14:02 +0000	1,0889000000	0
Fri, 03 Jul 2015 23:08:03 +0000	1,0889000000	+0,0027
Thu, 02 Jul 2015 18:00:47 +0000	1,0862000000	-0,0003
Thu, 02 Jul 2015 13:39:46 +0000	1,0865000000	+0,0005
Tue, 30 Jun 2015 02:36:30 +0000	1,0860000000	+0,0032
Sat, 27 Jun 2015 12:51:02 +0000	1,0828000000	-0,0006
Fri, 26 Jun 2015 06:57:27 +0000	1,0834000000	-0,0022
Sun, 21 Jun 2015 19:37:03 +0000	1,0856000000	-0,002
Sun, 14 Jun 2015 21:17:58 +0000	1,0876000000	+0,0015
Sun, 14 Jun 2015 07:31:11 +0000	1,0861000000	0
Sat, 13 Jun 2015 20:14:51 +0000	1,0861000000	+0,0014
Fri, 12 Jun 2015 08:16:35 +0000	1,0847000000	+0,0189
Sun, 07 Jun 2015 21:04:03 +0000	1,0658000000	+0,0005
Wed, 03 Jun 2015 08:56:30 +0000	1,0653000000	-0,0155
Mon, 01 Jun 2015 13:31:21 +0000	1,0808000000	+0,001
Mon, 01 Jun 2015 06:52:00 +0000	1,0798000000	+0,0015
Sun, 31 May 2015 08:13:09 +0000	1,0783000000	0

Обратите внимание, что информация об обменного курса JPY в LKR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 08:49:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Шри-Ланкийская рупия

Примечание: График курса обмена валют Японская иена/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Шри-Ланкийская рупия в течение 1068 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.