Обменный курс на сегодня для JPY/MKD является JPY за MKD, это означает, что с 100 Японская иена можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или MKD.

JPY в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 19:03:28 +0000	0,4713000000	+0,003
Fri, 09 Mar 2018 20:46:21 +0000	0,4683000000	+0,007
Tue, 31 Oct 2017 23:04:54 +0000	0,4613000000	-0,0014
Sat, 28 Oct 2017 07:08:08 +0000	0,4627000000	+0,0078
Thu, 26 Oct 2017 04:20:59 +0000	0,4549000000	-0,0011
Tue, 24 Oct 2017 12:58:30 +0000	0,4560000000	-0,0007
Sun, 22 Oct 2017 11:33:49 +0000	0,4567000000	0
Sat, 21 Oct 2017 13:01:18 +0000	0,4567000000	-0,0024
Wed, 18 Oct 2017 17:08:20 +0000	0,4591000000	-0,0024
Fri, 13 Oct 2017 08:42:03 +0000	0,4615000000	+0,0034
Thu, 12 Oct 2017 05:58:40 +0000	0,4581000000	-0,0037
Mon, 09 Oct 2017 21:06:17 +0000	0,4618000000	-0,0004
Sat, 07 Oct 2017 09:04:54 +0000	0,4622000000	+0,0018
Wed, 04 Oct 2017 18:04:07 +0000	0,4604000000	-0,0012
Mon, 02 Oct 2017 23:24:05 +0000	0,4616000000	+0,0018
Sat, 30 Sep 2017 23:10:44 +0000	0,4598000000	-0,0009
Thu, 28 Sep 2017 08:23:16 +0000	0,4607000000	+0,0042
Mon, 25 Sep 2017 06:24:44 +0000	0,4565000000	+0,0001
Sat, 23 Sep 2017 18:32:28 +0000	0,4564000000	0
Sat, 23 Sep 2017 07:09:37 +0000	0,4564000000	0
Fri, 22 Sep 2017 23:52:42 +0000	0,4564000000	-0,0051
Sun, 17 Sep 2017 14:22:58 +0000	0,4615000000	-0,0062
Tue, 12 Sep 2017 17:59:07 +0000	0,4677000000	-0,007
Sun, 10 Sep 2017 21:13:59 +0000	0,4747000000	+0,0018
Thu, 07 Sep 2017 17:35:37 +0000	0,4729000000	-0,0004
Wed, 06 Sep 2017 13:59:23 +0000	0,4733000000	10
Tue, 05 Sep 2017 09:22:45 +0000	0,4734000000	+0,0002
Mon, 28 Aug 2017 00:57:03 +0000	0,4732000000	-0,0041
Thu, 24 Aug 2017 15:52:12 +0000	0,4773000000	-0,0016
Wed, 23 Aug 2017 22:25:17 +0000	0,4789000000	+0,0005
Mon, 21 Aug 2017 21:01:30 +0000	0,4784000000	-0,0011
Sat, 19 Aug 2017 04:40:44 +0000	0,4795000000	-0,0021
Fri, 18 Aug 2017 08:21:54 +0000	0,4816000000	+0,0068
Tue, 15 Aug 2017 13:19:34 +0000	0,4748000000	-0,001
Mon, 14 Aug 2017 10:14:31 +0000	0,4758000000	-0,0034
Sat, 12 Aug 2017 16:38:37 +0000	0,4792000000	-0,0008
Fri, 11 Aug 2017 07:46:27 +0000	0,4800000000	+0,0034
Thu, 10 Aug 2017 03:59:01 +0000	0,4766000000	+0,0042
Sat, 05 Aug 2017 01:10:02 +0000	0,4724000000	+0,0006
Mon, 31 Jul 2017 19:17:47 +0000	0,4718000000	0
Mon, 31 Jul 2017 16:11:44 +0000	0,4718000000	-0,0018
Sat, 29 Jul 2017 13:25:17 +0000	0,4736000000	+0,0009
Fri, 28 Jul 2017 11:50:52 +0000	0,4727000000	-0,0015
Thu, 27 Jul 2017 20:17:42 +0000	0,4742000000	+0,0007
Wed, 26 Jul 2017 09:45:32 +0000	0,4735000000	+0,0007
Wed, 26 Jul 2017 05:52:44 +0000	0,4728000000	-0,0033
Mon, 24 Jul 2017 22:55:51 +0000	0,4761000000	+0,0008
Mon, 24 Jul 2017 05:23:20 +0000	0,4753000000	+0,0013
Mon, 10 Jul 2017 23:04:22 +0000	0,4740000000	-0,0002
Sun, 09 Jul 2017 01:45:21 +0000	0,4742000000	+0,0008
Fri, 07 Jul 2017 18:08:17 +0000	0,4734000000	-0,022
Thu, 22 Jun 2017 15:44:13 +0000	0,4954000000	-0,0024
Wed, 21 Jun 2017 08:34:22 +0000	0,4978000000	+0,0034
Tue, 20 Jun 2017 07:50:59 +0000	0,4944000000	-0,0015
Mon, 19 Jun 2017 21:21:32 +0000	0,4959000000	10
Fri, 16 Jun 2017 20:18:27 +0000	0,4960000000	-0,0058
Thu, 15 Jun 2017 10:04:57 +0000	0,5018000000	+0,0019
Wed, 14 Jun 2017 21:07:01 +0000	0,4999000000	10
Mon, 12 Jun 2017 21:47:28 +0000	0,5000000000	+0,0017
Sat, 10 Jun 2017 18:05:23 +0000	0,4983000000	0
Sat, 10 Jun 2017 14:51:07 +0000	0,4983000000	+0,0002
Tue, 06 Jun 2017 05:52:20 +0000	0,4981000000	+0,0037
Sun, 04 Jun 2017 01:53:49 +0000	0,4944000000	0
Sat, 03 Jun 2017 22:14:57 +0000	0,4944000000	0
Sat, 03 Jun 2017 17:50:44 +0000	0,4944000000	0
Sat, 03 Jun 2017 03:43:16 +0000	0,4944000000	+0,0011
Thu, 01 Jun 2017 20:06:48 +0000	0,4933000000	-0,0015
Wed, 31 May 2017 21:01:24 +0000	0,4948000000	-0,0044
Tue, 30 May 2017 07:25:29 +0000	0,4992000000	+0,0069
Wed, 24 May 2017 09:38:41 +0000	0,4923000000	-0,0016
Tue, 23 May 2017 01:19:06 +0000	0,4939000000	-0,0008
Mon, 22 May 2017 07:20:54 +0000	0,4947000000	+0,0019
Wed, 17 May 2017 02:19:56 +0000	0,4928000000	-0,0008
Mon, 15 May 2017 15:34:25 +0000	0,4936000000	-0,0021
Mon, 08 May 2017 23:45:00 +0000	0,4957000000	-0,0017
Mon, 08 May 2017 00:38:28 +0000	0,4974000000	10
Fri, 05 May 2017 16:12:38 +0000	0,4975000000	-0,0092
Sat, 29 Apr 2017 12:05:34 +0000	0,5067000000	+0,0017
Fri, 28 Apr 2017 10:53:44 +0000	0,5050000000	-0,002
Thu, 27 Apr 2017 13:52:44 +0000	0,5070000000	+0,0006
Tue, 25 Apr 2017 21:34:57 +0000	0,5064000000	-0,0067
Tue, 25 Apr 2017 07:10:53 +0000	0,5131000000	-0,0133
Sun, 23 Apr 2017 08:27:42 +0000	0,5264000000	0
Sat, 22 Apr 2017 07:40:16 +0000	0,5264000000	-0,0007
Thu, 20 Apr 2017 04:23:21 +0000	0,5271000000	-0,0012
Wed, 19 Apr 2017 06:27:12 +0000	0,5283000000	+0,0049
Mon, 10 Apr 2017 17:43:52 +0000	0,5234000000	0
Fri, 07 Apr 2017 22:52:58 +0000	0,5234000000	-0,0002
Fri, 07 Apr 2017 16:42:42 +0000	0,5236000000	+0,0048
Wed, 05 Apr 2017 14:09:36 +0000	0,5188000000	0
Sat, 01 Apr 2017 10:58:45 +0000	0,5188000000	+0,0063
Thu, 23 Mar 2017 04:21:12 +0000	0,5125000000	+0,0023
Tue, 21 Mar 2017 00:47:39 +0000	0,5102000000	+0,001
Mon, 20 Mar 2017 01:19:59 +0000	0,5092000000	-0,0015
Wed, 15 Mar 2017 18:54:26 +0000	0,5107000000	+0,004
Sat, 11 Mar 2017 12:47:49 +0000	0,5067000000	-0,0005
Thu, 09 Mar 2017 18:40:38 +0000	0,5072000000	-0,0009
Thu, 09 Mar 2017 09:22:11 +0000	0,5081000000	-0,0025
Tue, 07 Mar 2017 19:01:56 +0000	0,5106000000	-0,0008
Sat, 04 Mar 2017 18:22:45 +0000	0,5114000000	0
Sat, 04 Mar 2017 00:17:49 +0000	0,5114000000	-0,0004
Thu, 02 Mar 2017 19:42:11 +0000	0,5118000000	-0,0013
Thu, 02 Mar 2017 03:50:22 +0000	0,5131000000	+0,0008
Thu, 02 Mar 2017 00:14:50 +0000	0,5123000000	-0,006
Tue, 28 Feb 2017 17:19:15 +0000	0,5183000000	-0,0013
Sun, 26 Feb 2017 21:41:12 +0000	0,5196000000	+0,0054
Tue, 21 Feb 2017 15:44:49 +0000	0,5142000000	10
Fri, 17 Feb 2017 21:40:45 +0000	0,5143000000	+0,0048
Fri, 10 Feb 2017 00:05:38 +0000	0,5095000000	+0,0021
Sat, 04 Feb 2017 05:59:00 +0000	0,5074000000	+0,0015
Fri, 03 Feb 2017 19:41:29 +0000	0,5059000000	+0,0056
Sun, 29 Jan 2017 18:54:17 +0000	0,5003000000	0
Sun, 29 Jan 2017 05:28:49 +0000	0,5003000000	-0,0036
Mon, 23 Jan 2017 00:53:33 +0000	0,5039000000	+0,0017
Sun, 22 Jan 2017 15:23:11 +0000	0,5022000000	0
Sat, 21 Jan 2017 21:00:24 +0000	0,5022000000	-0,0063
Wed, 18 Jan 2017 07:30:39 +0000	0,5085000000	+0,0003
Mon, 16 Jan 2017 17:05:40 +0000	0,5082000000	+0,0063
Tue, 10 Jan 2017 12:40:52 +0000	0,5019000000	+0,0003
Mon, 09 Jan 2017 20:58:47 +0000	0,5016000000	+0,005
Sat, 07 Jan 2017 01:34:26 +0000	0,4966000000	-0,0042
Fri, 06 Jan 2017 16:02:50 +0000	0,5008000000	-0,0009
Thu, 05 Jan 2017 08:29:59 +0000	0,5017000000	+0,0013
Wed, 04 Jan 2017 23:23:43 +0000	0,5004000000	+0,0004
Sun, 01 Jan 2017 04:19:31 +0000	0,5000000000	0
Sat, 31 Dec 2016 14:53:23 +0000	0,5000000000	0
Sat, 31 Dec 2016 09:32:22 +0000	0,5000000000	-0,0025
Sun, 25 Dec 2016 06:41:27 +0000	0,5025000000	0
Sun, 25 Dec 2016 00:56:56 +0000	0,5025000000	+0,0018
Thu, 22 Dec 2016 17:31:53 +0000	0,5007000000	-0,0031
Mon, 12 Dec 2016 23:33:15 +0000	0,5038000000	10
Thu, 08 Dec 2016 04:53:19 +0000	0,5039000000	-0,0053
Mon, 05 Dec 2016 08:32:56 +0000	0,5092000000	+0,0018
Fri, 02 Dec 2016 08:53:47 +0000	0,5074000000	-0,0059
Sun, 27 Nov 2016 13:16:22 +0000	0,5133000000	0
Sun, 27 Nov 2016 06:00:36 +0000	0,5133000000	-0,0108
Fri, 18 Nov 2016 10:02:33 +0000	0,5241000000	-0,002
Tue, 15 Nov 2016 23:24:05 +0000	0,5261000000	-0,006
Sun, 13 Nov 2016 13:46:10 +0000	0,5321000000	0
Fri, 11 Nov 2016 23:57:49 +0000	0,5321000000	+0,0015
Tue, 08 Nov 2016 20:02:45 +0000	0,5306000000	-0,0055
Sun, 06 Nov 2016 04:00:03 +0000	0,5361000000	-0,0006
Wed, 02 Nov 2016 23:49:55 +0000	0,5367000000	-0,0017
Thu, 27 Oct 2016 11:20:09 +0000	0,5384000000	-0,0044
Wed, 26 Oct 2016 01:22:40 +0000	0,5428000000	+0,0003
Tue, 25 Oct 2016 17:14:37 +0000	0,5425000000	+0,0008
Tue, 25 Oct 2016 06:54:59 +0000	0,5417000000	-0,0049
Fri, 21 Oct 2016 13:52:50 +0000	0,5466000000	+0,005
Wed, 19 Oct 2016 11:01:13 +0000	0,5416000000	+0,0064
Sun, 16 Oct 2016 06:18:42 +0000	0,5352000000	-0,0003
Thu, 13 Oct 2016 01:15:05 +0000	0,5355000000	+0,0023
Fri, 07 Oct 2016 03:02:25 +0000	0,5332000000	-0,0074
Sun, 02 Oct 2016 07:29:57 +0000	0,5406000000	0
Sat, 01 Oct 2016 09:11:16 +0000	0,5406000000	-0,0035
Fri, 30 Sep 2016 06:43:37 +0000	0,5441000000	-0,0014
Wed, 28 Sep 2016 19:42:37 +0000	0,5455000000	+0,0013
Mon, 26 Sep 2016 16:37:40 +0000	0,5442000000	+0,0005
Sat, 24 Sep 2016 06:58:57 +0000	0,5437000000	0
Fri, 23 Sep 2016 23:02:16 +0000	0,5437000000	+0,0012
Wed, 21 Sep 2016 23:22:31 +0000	0,5425000000	+0,0066
Sun, 18 Sep 2016 00:58:14 +0000	0,5359000000	0
Sat, 17 Sep 2016 10:13:56 +0000	0,5359000000	+0,0006
Tue, 13 Sep 2016 23:59:46 +0000	0,5353000000	-0,0037
Mon, 12 Sep 2016 12:00:57 +0000	0,5390000000	+0,0024
Sat, 10 Sep 2016 06:57:22 +0000	0,5366000000	+0,0024
Thu, 08 Sep 2016 20:36:20 +0000	0,5342000000	-0,0018
Tue, 06 Sep 2016 17:08:07 +0000	0,5360000000	-0,0003
Sun, 28 Aug 2016 06:53:34 +0000	0,5363000000	0
Sat, 27 Aug 2016 13:53:29 +0000	0,5363000000	-0,0068
Fri, 26 Aug 2016 07:39:16 +0000	0,5431000000	10
Thu, 25 Aug 2016 10:51:54 +0000	0,5432000000	-0,0006
Sat, 20 Aug 2016 23:56:01 +0000	0,5438000000	-0,0003
Fri, 19 Aug 2016 20:20:28 +0000	0,5441000000	-0,0006
Sun, 14 Aug 2016 17:53:21 +0000	0,5447000000	0
Tue, 09 Aug 2016 14:23:21 +0000	0,5447000000	+0,0024
Fri, 05 Aug 2016 22:55:27 +0000	0,5423000000	+0,0037
Mon, 01 Aug 2016 07:39:13 +0000	0,5386000000	+0,0105
Thu, 28 Jul 2016 22:13:00 +0000	0,5281000000	-0,0024
Thu, 28 Jul 2016 00:39:24 +0000	0,5305000000	+0,0014
Mon, 25 Jul 2016 21:43:59 +0000	0,5291000000	+0,0032
Mon, 25 Jul 2016 01:22:18 +0000	0,5259000000	-0,003
Fri, 22 Jul 2016 23:09:48 +0000	0,5289000000	+0,0044
Tue, 19 Jul 2016 10:34:43 +0000	0,5245000000	-0,0084
Sat, 16 Jul 2016 12:09:26 +0000	0,5329000000	+0,0099
Fri, 15 Jul 2016 12:39:32 +0000	0,5230000000	-0,0112
Wed, 13 Jul 2016 05:19:37 +0000	0,5342000000	+0,0031
Tue, 12 Jul 2016 14:09:08 +0000	0,5311000000	-0,0216
Sun, 10 Jul 2016 21:36:21 +0000	0,5527000000	+0,0111
Tue, 05 Jul 2016 03:21:46 +0000	0,5416000000	+0,0032
Mon, 04 Jul 2016 22:12:50 +0000	0,5384000000	-0,0006
Sun, 03 Jul 2016 09:09:28 +0000	0,5390000000	-0,0019
Wed, 29 Jun 2016 11:22:56 +0000	0,5409000000	-0,0012
Tue, 28 Jun 2016 14:02:24 +0000	0,5421000000	-0,0023
Fri, 24 Jun 2016 13:59:31 +0000	0,5444000000	+0,0251
Mon, 20 Jun 2016 14:30:55 +0000	0,5193000000	+0,0016
Wed, 15 Jun 2016 15:58:34 +0000	0,5177000000	+0,0051
Fri, 10 Jun 2016 18:55:48 +0000	0,5126000000	+0,0064
Wed, 08 Jun 2016 14:59:10 +0000	0,5062000000	-0,0014
Thu, 02 Jun 2016 16:06:04 +0000	0,5076000000	+0,005
Wed, 01 Jun 2016 20:52:22 +0000	0,5026000000	-0,001
Wed, 01 Jun 2016 06:11:25 +0000	0,5036000000	+0,0035
Tue, 31 May 2016 16:57:51 +0000	0,5001000000	+0,0036
Tue, 31 May 2016 04:26:52 +0000	0,4965000000	-0,0062
Sat, 28 May 2016 07:11:13 +0000	0,5027000000	0
Sat, 28 May 2016 03:29:58 +0000	0,5027000000	+0,001
Wed, 25 May 2016 21:23:48 +0000	0,5017000000	+0,0036
Sat, 21 May 2016 12:24:06 +0000	0,4981000000	0
Sat, 21 May 2016 00:56:22 +0000	0,4981000000	-0,0014
Thu, 19 May 2016 13:05:35 +0000	0,4995000000	+0,0017
Thu, 19 May 2016 01:50:30 +0000	0,4978000000	-0,0035
Sun, 15 May 2016 19:43:34 +0000	0,5013000000	+0,0008
Fri, 13 May 2016 16:52:08 +0000	0,5005000000	+0,0019
Mon, 09 May 2016 15:56:03 +0000	0,4986000000	-0,0057
Fri, 06 May 2016 20:55:43 +0000	0,5043000000	-0,0011
Fri, 06 May 2016 16:40:25 +0000	0,5054000000	+0,0018
Thu, 05 May 2016 19:38:14 +0000	0,5036000000	+0,0024
Thu, 05 May 2016 05:48:25 +0000	0,5012000000	-0,0105
Mon, 02 May 2016 05:20:01 +0000	0,5117000000	10
Mon, 02 May 2016 01:16:10 +0000	0,5118000000	+0,0035
Fri, 29 Apr 2016 12:45:41 +0000	0,5083000000	+0,019
Wed, 27 Apr 2016 08:36:23 +0000	0,4893000000	-0,0011
Sun, 24 Apr 2016 07:57:19 +0000	0,4904000000	0
Sun, 24 Apr 2016 03:25:06 +0000	0,4904000000	-0,0075
Thu, 21 Apr 2016 19:49:27 +0000	0,4979000000	-0,0041
Sun, 17 Apr 2016 13:18:10 +0000	0,5020000000	0
Fri, 15 Apr 2016 23:23:27 +0000	0,5020000000	+0,0024
Thu, 14 Apr 2016 03:42:25 +0000	0,4996000000	-0,0005
Wed, 13 Apr 2016 16:24:11 +0000	0,5001000000	+0,0024
Wed, 13 Apr 2016 06:39:38 +0000	0,4977000000	+0,0003
Tue, 12 Apr 2016 10:17:43 +0000	0,4974000000	-0,0027
Sun, 10 Apr 2016 14:27:23 +0000	0,5001000000	0
Sun, 10 Apr 2016 11:04:51 +0000	0,5001000000	+0,0003
Fri, 08 Apr 2016 21:00:34 +0000	0,4998000000	-0,0014
Thu, 07 Apr 2016 15:45:48 +0000	0,5012000000	+0,015
Sun, 03 Apr 2016 17:34:57 +0000	0,4862000000	0
Sun, 03 Apr 2016 13:02:24 +0000	0,4862000000	0
Sat, 02 Apr 2016 15:47:47 +0000	0,4862000000	+0,004
Fri, 01 Apr 2016 14:53:13 +0000	0,4822000000	+0,0013
Thu, 31 Mar 2016 19:08:45 +0000	0,4809000000	-0,0024
Wed, 30 Mar 2016 21:39:46 +0000	0,4833000000	-0,002
Mon, 28 Mar 2016 14:43:18 +0000	0,4853000000	-0,002
Sun, 27 Mar 2016 09:22:47 +0000	0,4873000000	-0,0017
Wed, 23 Mar 2016 05:13:57 +0000	0,4890000000	+0,0006
Tue, 22 Mar 2016 04:43:32 +0000	0,4884000000	-0,0014
Sun, 20 Mar 2016 01:54:11 +0000	0,4898000000	0
Sat, 19 Mar 2016 10:27:58 +0000	0,4898000000	0
Sat, 19 Mar 2016 07:13:25 +0000	0,4898000000	+0,0006
Fri, 18 Mar 2016 20:21:47 +0000	0,4892000000	-0,0019
Fri, 18 Mar 2016 09:20:52 +0000	0,4911000000	-0,0022
Wed, 16 Mar 2016 18:58:47 +0000	0,4933000000	+0,0024
Tue, 15 Mar 2016 16:15:46 +0000	0,4909000000	+0,0035
Tue, 15 Mar 2016 00:45:28 +0000	0,4874000000	+0,0017
Sun, 13 Mar 2016 16:38:08 +0000	0,4857000000	0
Sun, 13 Mar 2016 08:15:51 +0000	0,4857000000	-0,0138
Wed, 09 Mar 2016 12:28:46 +0000	0,4995000000	+0,0026
Tue, 08 Mar 2016 19:20:11 +0000	0,4969000000	+0,0029
Fri, 04 Mar 2016 08:26:10 +0000	0,4940000000	-0,0029
Wed, 02 Mar 2016 02:27:19 +0000	0,4969000000	-0,0048
Tue, 01 Mar 2016 07:24:18 +0000	0,5017000000	+0,0065
Sun, 28 Feb 2016 13:50:52 +0000	0,4952000000	0
Sat, 27 Feb 2016 23:56:47 +0000	0,4952000000	+0,0004
Fri, 26 Feb 2016 15:16:04 +0000	0,4948000000	-0,0052
Wed, 24 Feb 2016 20:55:39 +0000	0,5000000000	+0,0032
Tue, 23 Feb 2016 06:29:18 +0000	0,4968000000	+0,0028
Mon, 22 Feb 2016 16:16:20 +0000	0,4940000000	+0,0019
Sun, 21 Feb 2016 21:21:47 +0000	0,4921000000	+0,0026
Fri, 19 Feb 2016 07:00:30 +0000	0,4895000000	+0,0028
Thu, 18 Feb 2016 08:39:25 +0000	0,4867000000	+0,0016
Tue, 16 Feb 2016 20:15:48 +0000	0,4851000000	+0,0032
Mon, 15 Feb 2016 22:40:07 +0000	0,4819000000	-0,0009
Mon, 15 Feb 2016 10:22:57 +0000	0,4828000000	-0,0005
Sat, 13 Feb 2016 09:48:08 +0000	0,4833000000	-0,0012
Thu, 11 Feb 2016 16:23:12 +0000	0,4845000000	+0,0059
Wed, 10 Feb 2016 14:42:18 +0000	0,4786000000	+0,0045
Tue, 09 Feb 2016 15:13:36 +0000	0,4741000000	+0,0031
Fri, 05 Feb 2016 14:39:33 +0000	0,4710000000	-0,0009
Thu, 04 Feb 2016 17:03:05 +0000	0,4719000000	-0,0088
Wed, 27 Jan 2016 03:45:02 +0000	0,4807000000	+0,0004
Tue, 26 Jan 2016 02:45:46 +0000	0,4803000000	-0,0003
Sun, 24 Jan 2016 21:23:31 +0000	0,4806000000	+0,0005
Sun, 24 Jan 2016 02:55:10 +0000	0,4801000000	0
Fri, 22 Jan 2016 23:59:24 +0000	0,4801000000	-0,0018
Fri, 22 Jan 2016 16:48:16 +0000	0,4819000000	+0,0011
Tue, 19 Jan 2016 04:28:08 +0000	0,4808000000	-0,0009
Mon, 18 Jan 2016 12:56:00 +0000	0,4817000000	-0,0005
Sun, 17 Jan 2016 07:00:53 +0000	0,4822000000	+0,0003
Thu, 14 Jan 2016 04:30:36 +0000	0,4819000000	+0,0026
Mon, 11 Jan 2016 13:29:48 +0000	0,4793000000	-0,0013
Fri, 08 Jan 2016 21:01:28 +0000	0,4806000000	+0,0046
Fri, 08 Jan 2016 01:30:43 +0000	0,4760000000	-0,0069
Wed, 06 Jan 2016 05:03:51 +0000	0,4829000000	+0,0019
Tue, 05 Jan 2016 23:05:37 +0000	0,4810000000	+0,0043
Mon, 04 Jan 2016 18:51:12 +0000	0,4767000000	+0,0079
Sun, 03 Jan 2016 03:20:11 +0000	0,4688000000	+0,0013
Wed, 30 Dec 2015 09:16:47 +0000	0,4675000000	+0,0014
Tue, 29 Dec 2015 09:06:12 +0000	0,4661000000	-0,0012
Fri, 25 Dec 2015 08:32:06 +0000	0,4673000000	+10
Thu, 24 Dec 2015 13:15:18 +0000	0,4672000000	+0,0014
Mon, 21 Dec 2015 17:25:18 +0000	0,4658000000	-0,0018
Sun, 20 Dec 2015 18:27:54 +0000	0,4676000000	0
Sat, 19 Dec 2015 10:58:49 +0000	0,4676000000	-0,0006
Fri, 18 Dec 2015 17:10:06 +0000	0,4682000000	+0,0044
Fri, 18 Dec 2015 03:17:34 +0000	0,4638000000	+10
Thu, 17 Dec 2015 19:57:56 +0000	0,4637000000	+0,0005
Tue, 15 Dec 2015 13:23:59 +0000	0,4632000000	0
Sun, 13 Dec 2015 16:25:36 +0000	0,4632000000	+0,0032
Wed, 09 Dec 2015 05:16:31 +0000	0,4600000000	-0,001
Tue, 08 Dec 2015 01:07:28 +0000	0,4610000000	+0,0032
Fri, 04 Dec 2015 23:50:50 +0000	0,4578000000	-0,002
Fri, 04 Dec 2015 04:58:03 +0000	0,4598000000	-0,0118
Tue, 01 Dec 2015 20:30:28 +0000	0,4716000000	-0,0018
Fri, 27 Nov 2015 20:09:11 +0000	0,4734000000	+10
Fri, 27 Nov 2015 03:49:52 +0000	0,4733000000	-0,0013
Thu, 26 Nov 2015 05:30:42 +0000	0,4746000000	+0,0041
Fri, 20 Nov 2015 21:07:24 +0000	0,4705000000	+0,0041
Thu, 19 Nov 2015 16:17:13 +0000	0,4664000000	+0,0007
Tue, 17 Nov 2015 05:18:32 +0000	0,4657000000	-0,0017
Mon, 16 Nov 2015 03:50:27 +0000	0,4674000000	+0,0012
Wed, 11 Nov 2015 21:00:37 +0000	0,4662000000	+0,0017
Thu, 05 Nov 2015 10:38:44 +0000	0,4645000000	+0,0004
Wed, 04 Nov 2015 13:47:26 +0000	0,4641000000	-0,0003
Tue, 03 Nov 2015 15:41:31 +0000	0,4644000000	+0,0023
Mon, 02 Nov 2015 16:13:53 +0000	0,4621000000	+10
Wed, 28 Oct 2015 11:58:36 +0000	0,4620000000	+0,014
Sun, 25 Oct 2015 00:09:57 +0000	0,4480000000	0
Sat, 24 Oct 2015 06:37:39 +0000	0,4480000000	-0,0029
Fri, 23 Oct 2015 01:32:03 +0000	0,4509000000	-0,0031
Sun, 18 Oct 2015 15:10:38 +0000	0,4540000000	0
Sat, 17 Oct 2015 03:25:45 +0000	0,4540000000	-0,0014
Thu, 15 Oct 2015 23:41:27 +0000	0,4554000000	+0,0038
Tue, 13 Oct 2015 20:06:05 +0000	0,4516000000	-0,005
Wed, 07 Oct 2015 11:05:21 +0000	0,4566000000	-0,0026
Thu, 01 Oct 2015 19:30:37 +0000	0,4592000000	+0,0008
Thu, 01 Oct 2015 06:28:10 +0000	0,4584000000	-0,0012
Wed, 30 Sep 2015 20:34:49 +0000	0,4596000000	+0,0018
Tue, 29 Sep 2015 15:30:23 +0000	0,4578000000	-0,0012
Mon, 28 Sep 2015 15:24:05 +0000	0,4590000000	+0,0054
Fri, 25 Sep 2015 19:38:00 +0000	0,4536000000	-0,0022
Thu, 24 Sep 2015 19:31:06 +0000	0,4558000000	-0,0026
Thu, 24 Sep 2015 15:17:03 +0000	0,4584000000	+0,008
Sat, 12 Sep 2015 12:35:18 +0000	0,4504000000	-0,0018
Fri, 11 Sep 2015 15:04:26 +0000	0,4522000000	+0,0003
Fri, 11 Sep 2015 10:30:55 +0000	0,4519000000	-0,0091
Tue, 08 Sep 2015 16:57:21 +0000	0,4610000000	+0,0009
Tue, 08 Sep 2015 12:59:40 +0000	0,4601000000	-0,0002
Tue, 08 Sep 2015 09:03:20 +0000	0,4603000000	-0,0061
Sat, 05 Sep 2015 13:25:55 +0000	0,4664000000	+0,0138
Fri, 28 Aug 2015 02:19:23 +0000	0,4526000000	+0,011
Sat, 22 Aug 2015 04:42:03 +0000	0,4416000000	-0,0013
Fri, 21 Aug 2015 20:35:51 +0000	0,4429000000	-0,0009
Fri, 21 Aug 2015 01:44:09 +0000	0,4438000000	-0,004
Wed, 19 Aug 2015 12:10:30 +0000	0,4478000000	+0,0015
Mon, 17 Aug 2015 12:36:49 +0000	0,4463000000	+0,0007
Fri, 14 Aug 2015 19:38:47 +0000	0,4456000000	+0,0015
Fri, 14 Aug 2015 07:14:51 +0000	0,4441000000	-0,0008
Wed, 12 Aug 2015 08:28:30 +0000	0,4449000000	-0,0078
Tue, 04 Aug 2015 11:40:16 +0000	0,4527000000	0
Sun, 26 Jul 2015 06:37:06 +0000	0,4527000000	0
Sat, 25 Jul 2015 06:56:00 +0000	0,4527000000	-0,0033
Sun, 19 Jul 2015 18:28:58 +0000	0,4560000000	0
Fri, 17 Jul 2015 23:52:35 +0000	0,4560000000	+0,0002
Fri, 17 Jul 2015 03:30:23 +0000	0,4558000000	+0,002
Tue, 14 Jul 2015 12:46:04 +0000	0,4538000000	+0,0005
Mon, 13 Jul 2015 18:29:02 +0000	0,4533000000	+0,0048
Mon, 13 Jul 2015 07:02:49 +0000	0,4485000000	-0,0022
Fri, 10 Jul 2015 17:34:45 +0000	0,4507000000	-0,0075
Wed, 08 Jul 2015 05:15:38 +0000	0,4582000000	-0,0029
Tue, 07 Jul 2015 15:14:50 +0000	0,4611000000	+0,0096
Sat, 04 Jul 2015 10:41:31 +0000	0,4515000000	0
Fri, 03 Jul 2015 22:26:37 +0000	0,4515000000	0
Thu, 02 Jul 2015 18:08:39 +0000	0,4515000000	+0,0008
Thu, 02 Jul 2015 05:05:51 +0000	0,4507000000	-0,0018
Tue, 30 Jun 2015 21:24:57 +0000	0,4525000000	+0,0051
Sun, 28 Jun 2015 03:03:41 +0000	0,4474000000	+0,0017
Thu, 25 Jun 2015 14:46:08 +0000	0,4457000000	+0,001
Wed, 24 Jun 2015 12:49:01 +0000	0,4447000000	+0,0022
Wed, 17 Jun 2015 18:45:54 +0000	0,4425000000	+0,0003
Mon, 15 Jun 2015 20:43:41 +0000	0,4422000000	-0,0005
Sat, 13 Jun 2015 19:11:53 +0000	0,4427000000	-0,0011
Fri, 12 Jun 2015 08:18:33 +0000	0,4438000000	-0,0093
Mon, 01 Jun 2015 18:57:37 +0000	0,4531000000	10
Mon, 01 Jun 2015 13:41:22 +0000	0,4532000000	0

Обратите внимание, что информация об обменного курса JPY в MKD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 19:03:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Македонская denar

Примечание: График курса обмена валют Японская иена/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Македонская denar в течение 1081 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.