Обменный курс на сегодня для JPY/MUR является JPY за MUR, это означает, что с 100 Японская иена можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или MUR.

JPY в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 02:41:29 +0000	0,2998000000	+0,0021
Wed, 25 Oct 2017 16:57:06 +0000	0,2977000000	+0,0002
Tue, 24 Oct 2017 00:06:56 +0000	0,2975000000	+0,0009
Mon, 23 Oct 2017 18:55:36 +0000	0,2966000000	-0,0011
Sun, 22 Oct 2017 11:33:54 +0000	0,2977000000	-0,0013
Thu, 19 Oct 2017 11:03:00 +0000	0,2990000000	-0,0021
Wed, 18 Oct 2017 07:38:08 +0000	0,3011000000	-0,0014
Tue, 10 Oct 2017 14:29:31 +0000	0,3025000000	+0,0017
Sun, 08 Oct 2017 21:31:11 +0000	0,3008000000	+0,0012
Mon, 02 Oct 2017 13:09:58 +0000	0,2996000000	+0,0054
Fri, 22 Sep 2017 09:53:06 +0000	0,2942000000	+0,0018
Thu, 21 Sep 2017 07:05:06 +0000	0,2924000000	-0,0038
Wed, 20 Sep 2017 18:13:19 +0000	0,2962000000	+0,0017
Wed, 20 Sep 2017 06:57:40 +0000	0,2945000000	-0,0032
Wed, 20 Sep 2017 01:58:54 +0000	0,2977000000	+0,0025
Mon, 18 Sep 2017 06:38:24 +0000	0,2952000000	-0,0016
Sat, 16 Sep 2017 18:46:08 +0000	0,2968000000	-0,0068
Sat, 09 Sep 2017 08:15:49 +0000	0,3036000000	+0,0043
Mon, 04 Sep 2017 07:47:59 +0000	0,2993000000	+0,0017
Sun, 03 Sep 2017 08:16:46 +0000	0,2976000000	-0,0034
Sun, 27 Aug 2017 18:25:26 +0000	0,3010000000	-0,0011
Fri, 25 Aug 2017 00:29:30 +0000	0,3021000000	+0,0008
Thu, 24 Aug 2017 18:44:25 +0000	0,3013000000	-0,0005
Wed, 23 Aug 2017 01:16:34 +0000	0,3018000000	-0,0019
Sat, 19 Aug 2017 08:44:42 +0000	0,3037000000	+0,0025
Thu, 17 Aug 2017 08:58:49 +0000	0,3012000000	+0,0016
Wed, 16 Aug 2017 05:16:05 +0000	0,2996000000	-0,0036
Mon, 14 Aug 2017 00:31:48 +0000	0,3032000000	-0,0007
Sat, 12 Aug 2017 05:26:19 +0000	0,3039000000	+0,003
Thu, 10 Aug 2017 18:14:59 +0000	0,3009000000	-0,0013
Thu, 10 Aug 2017 12:24:30 +0000	0,3022000000	+0,0042
Wed, 09 Aug 2017 10:44:55 +0000	0,2980000000	-0,001
Wed, 09 Aug 2017 04:56:06 +0000	0,2990000000	+0,0032
Sun, 06 Aug 2017 16:51:13 +0000	0,2958000000	0
Sat, 05 Aug 2017 07:01:26 +0000	0,2958000000	-0,0016
Tue, 01 Aug 2017 23:12:47 +0000	0,2974000000	-0,0039
Thu, 27 Jul 2017 03:41:38 +0000	0,3013000000	-0,0007
Sun, 23 Jul 2017 15:12:47 +0000	0,3020000000	0
Sat, 22 Jul 2017 16:09:57 +0000	0,3020000000	-0,003
Fri, 21 Jul 2017 10:59:10 +0000	0,3050000000	-0,0013
Thu, 20 Jul 2017 05:27:15 +0000	0,3063000000	+0,0026
Wed, 19 Jul 2017 19:25:21 +0000	0,3037000000	+0,002
Tue, 18 Jul 2017 16:36:17 +0000	0,3017000000	-0,0011
Tue, 04 Jul 2017 20:30:11 +0000	0,3028000000	-0,0024
Sat, 01 Jul 2017 04:49:17 +0000	0,3052000000	-0,0013
Fri, 30 Jun 2017 01:21:29 +0000	0,3065000000	0
Thu, 29 Jun 2017 17:02:07 +0000	0,3065000000	-0,0008
Wed, 28 Jun 2017 07:59:48 +0000	0,3073000000	-0,0019
Mon, 26 Jun 2017 22:54:17 +0000	0,3092000000	+0,0014
Fri, 23 Jun 2017 06:35:49 +0000	0,3078000000	-0,0053
Sun, 18 Jun 2017 20:18:47 +0000	0,3131000000	-0,0025
Wed, 14 Jun 2017 21:07:05 +0000	0,3156000000	+0,0024
Sat, 10 Jun 2017 18:05:26 +0000	0,3132000000	-0,0003
Wed, 07 Jun 2017 22:43:48 +0000	0,3135000000	-0,0015
Wed, 07 Jun 2017 03:12:53 +0000	0,3150000000	+0,0025
Sun, 04 Jun 2017 04:49:56 +0000	0,3125000000	+0,0003
Tue, 30 May 2017 06:23:33 +0000	0,3122000000	+0,0018
Sat, 27 May 2017 18:38:02 +0000	0,3104000000	-0,0035
Mon, 22 May 2017 01:42:24 +0000	0,3139000000	10
Sun, 21 May 2017 20:07:27 +0000	0,3140000000	0
Sun, 21 May 2017 05:06:09 +0000	0,3140000000	0
Sat, 20 May 2017 04:45:38 +0000	0,3140000000	+0,0041
Fri, 19 May 2017 01:40:19 +0000	0,3099000000	+0,0011
Sat, 13 May 2017 21:41:21 +0000	0,3088000000	+0,0049
Wed, 10 May 2017 22:51:59 +0000	0,3039000000	-0,0067
Sat, 29 Apr 2017 09:28:08 +0000	0,3106000000	-0,0005
Fri, 28 Apr 2017 11:57:50 +0000	0,3111000000	+0,0023
Fri, 28 Apr 2017 08:12:53 +0000	0,3088000000	-0,0068
Tue, 25 Apr 2017 07:10:55 +0000	0,3156000000	-0,0054
Sat, 22 Apr 2017 06:23:19 +0000	0,3210000000	-0,0008
Fri, 21 Apr 2017 15:52:54 +0000	0,3218000000	+0,0033
Fri, 21 Apr 2017 07:31:54 +0000	0,3185000000	-0,0048
Wed, 19 Apr 2017 06:27:14 +0000	0,3233000000	-0,0005
Sun, 16 Apr 2017 01:05:27 +0000	0,3238000000	0
Sat, 15 Apr 2017 03:49:03 +0000	0,3238000000	+0,0025
Wed, 12 Apr 2017 16:25:15 +0000	0,3213000000	+0,0049
Mon, 10 Apr 2017 17:45:03 +0000	0,3164000000	+0,0018
Wed, 05 Apr 2017 14:09:39 +0000	0,3146000000	+0,0013
Wed, 05 Apr 2017 09:03:48 +0000	0,3133000000	-0,0035
Tue, 04 Apr 2017 14:24:17 +0000	0,3168000000	+0,0028
Sat, 01 Apr 2017 01:22:57 +0000	0,3140000000	+0,0002
Fri, 31 Mar 2017 06:43:49 +0000	0,3138000000	-0,0017
Fri, 24 Mar 2017 20:57:47 +0000	0,3155000000	+0,0008
Tue, 21 Mar 2017 18:29:18 +0000	0,3147000000	+0,007
Thu, 16 Mar 2017 04:44:29 +0000	0,3077000000	+0,0002
Tue, 14 Mar 2017 23:07:41 +0000	0,3075000000	+0,0005
Tue, 14 Mar 2017 13:54:19 +0000	0,3070000000	+10
Tue, 14 Mar 2017 00:48:26 +0000	0,3069000000	+0,001
Thu, 09 Mar 2017 06:45:03 +0000	0,3059000000	+0,0011
Wed, 08 Mar 2017 17:28:24 +0000	0,3048000000	-0,0054
Wed, 08 Mar 2017 03:28:58 +0000	0,3102000000	+0,0006
Tue, 07 Mar 2017 19:02:00 +0000	0,3096000000	0
Sun, 05 Mar 2017 00:58:01 +0000	0,3096000000	0
Sat, 04 Mar 2017 09:29:59 +0000	0,3096000000	-0,0008
Thu, 02 Mar 2017 06:42:50 +0000	0,3104000000	-0,0047
Tue, 28 Feb 2017 17:19:18 +0000	0,3151000000	+0,0008
Mon, 27 Feb 2017 14:44:57 +0000	0,3143000000	-0,0002
Sun, 26 Feb 2017 07:00:34 +0000	0,3145000000	+0,0037
Tue, 21 Feb 2017 20:14:07 +0000	0,3108000000	-0,0002
Tue, 21 Feb 2017 15:43:26 +0000	0,3110000000	+0,0048
Wed, 15 Feb 2017 18:34:38 +0000	0,3062000000	-0,0043
Tue, 14 Feb 2017 03:27:03 +0000	0,3105000000	-0,0038
Thu, 09 Feb 2017 14:48:44 +0000	0,3143000000	+0,0033
Mon, 06 Feb 2017 06:34:55 +0000	0,3110000000	-0,0032
Sun, 05 Feb 2017 09:48:11 +0000	0,3142000000	0
Sat, 04 Feb 2017 09:43:28 +0000	0,3142000000	0
Sat, 04 Feb 2017 05:59:02 +0000	0,3142000000	+0,0046
Fri, 03 Feb 2017 09:05:36 +0000	0,3096000000	-0,0013
Wed, 01 Feb 2017 17:45:20 +0000	0,3109000000	+0,001
Mon, 30 Jan 2017 04:46:05 +0000	0,3099000000	+0,0025
Sun, 29 Jan 2017 18:54:20 +0000	0,3074000000	0
Sun, 29 Jan 2017 05:28:52 +0000	0,3074000000	-0,0076
Mon, 23 Jan 2017 19:03:30 +0000	0,3150000000	+0,0044
Sat, 21 Jan 2017 15:43:00 +0000	0,3106000000	-0,0019
Sun, 15 Jan 2017 09:52:13 +0000	0,3125000000	0
Sat, 14 Jan 2017 23:24:06 +0000	0,3125000000	+0,0039
Fri, 13 Jan 2017 11:17:20 +0000	0,3086000000	-0,0011
Tue, 10 Jan 2017 19:03:42 +0000	0,3097000000	+0,0044
Tue, 10 Jan 2017 10:29:18 +0000	0,3053000000	-0,0052
Thu, 05 Jan 2017 16:24:09 +0000	0,3105000000	+0,006
Mon, 02 Jan 2017 15:23:05 +0000	0,3045000000	-0,0012
Fri, 30 Dec 2016 12:43:26 +0000	0,3057000000	-0,0006
Thu, 29 Dec 2016 03:13:18 +0000	0,3063000000	+0,002
Sun, 25 Dec 2016 06:08:41 +0000	0,3043000000	0
Sun, 25 Dec 2016 00:56:59 +0000	0,3043000000	0
Fri, 23 Dec 2016 22:19:18 +0000	0,3043000000	+0,0003
Wed, 21 Dec 2016 19:19:33 +0000	0,3040000000	+0,0005
Fri, 16 Dec 2016 23:30:08 +0000	0,3035000000	-0,0063
Tue, 13 Dec 2016 17:09:32 +0000	0,3098000000	10
Tue, 13 Dec 2016 08:06:40 +0000	0,3099000000	-0,0011
Tue, 13 Dec 2016 04:57:00 +0000	0,3110000000	+0,0011
Mon, 12 Dec 2016 09:56:36 +0000	0,3099000000	-0,0004
Sat, 10 Dec 2016 19:39:58 +0000	0,3103000000	-0,0003
Fri, 09 Dec 2016 09:21:41 +0000	0,3106000000	-0,0026
Mon, 05 Dec 2016 23:28:18 +0000	0,3132000000	+0,0008
Thu, 01 Dec 2016 07:11:55 +0000	0,3124000000	-0,0047
Tue, 29 Nov 2016 18:24:06 +0000	0,3171000000	+0,0003
Mon, 28 Nov 2016 12:48:55 +0000	0,3168000000	+0,0013
Sun, 27 Nov 2016 13:54:49 +0000	0,3155000000	0
Sun, 27 Nov 2016 06:00:39 +0000	0,3155000000	0
Sat, 26 Nov 2016 12:55:17 +0000	0,3155000000	+0,001
Thu, 24 Nov 2016 16:22:30 +0000	0,3145000000	-0,0054
Wed, 23 Nov 2016 07:03:20 +0000	0,3199000000	-0,0076
Wed, 16 Nov 2016 22:52:38 +0000	0,3275000000	-0,0004
Tue, 15 Nov 2016 23:24:10 +0000	0,3279000000	-0,0008
Mon, 14 Nov 2016 05:57:47 +0000	0,3287000000	-0,0021
Thu, 10 Nov 2016 09:26:37 +0000	0,3308000000	-0,0187
Wed, 09 Nov 2016 04:18:06 +0000	0,3495000000	+0,0074
Sun, 06 Nov 2016 22:01:18 +0000	0,3421000000	-0,0032
Sun, 06 Nov 2016 04:00:06 +0000	0,3453000000	+0,0042
Fri, 28 Oct 2016 20:47:05 +0000	0,3411000000	+10
Tue, 25 Oct 2016 17:14:40 +0000	0,3410000000	+0,0039
Tue, 25 Oct 2016 05:39:35 +0000	0,3371000000	-0,0045
Tue, 18 Oct 2016 22:09:14 +0000	0,3416000000	+0,0002
Mon, 17 Oct 2016 12:44:45 +0000	0,3414000000	+0,0005
Sun, 16 Oct 2016 00:03:54 +0000	0,3409000000	+0,0009
Thu, 13 Oct 2016 01:15:29 +0000	0,3400000000	-0,0014
Mon, 10 Oct 2016 15:05:52 +0000	0,3414000000	-0,0013
Sat, 08 Oct 2016 18:26:27 +0000	0,3427000000	+0,007
Fri, 07 Oct 2016 04:40:31 +0000	0,3357000000	-0,0026
Thu, 06 Oct 2016 15:58:26 +0000	0,3383000000	-0,0069
Tue, 04 Oct 2016 02:36:31 +0000	0,3452000000	-0,001
Fri, 30 Sep 2016 06:43:47 +0000	0,3462000000	-0,0033
Sun, 25 Sep 2016 18:48:16 +0000	0,3495000000	0
Sun, 25 Sep 2016 02:00:59 +0000	0,3495000000	-0,0034
Wed, 21 Sep 2016 21:38:57 +0000	0,3529000000	+0,007
Tue, 20 Sep 2016 17:31:46 +0000	0,3459000000	+0,0021
Sat, 17 Sep 2016 10:14:04 +0000	0,3438000000	+0,002
Tue, 13 Sep 2016 23:59:48 +0000	0,3418000000	+0,0002
Sat, 10 Sep 2016 09:58:01 +0000	0,3416000000	0
Thu, 08 Sep 2016 19:37:35 +0000	0,3416000000	-0,0005
Wed, 07 Sep 2016 10:43:22 +0000	0,3421000000	+0,0064
Tue, 06 Sep 2016 04:48:56 +0000	0,3357000000	-0,0083
Tue, 30 Aug 2016 12:30:54 +0000	0,3440000000	-0,0005
Fri, 26 Aug 2016 07:39:18 +0000	0,3445000000	-0,0004
Thu, 25 Aug 2016 09:36:21 +0000	0,3449000000	-0,0037
Sun, 21 Aug 2016 14:26:34 +0000	0,3486000000	0
Sat, 20 Aug 2016 23:56:03 +0000	0,3486000000	+0,0014
Tue, 16 Aug 2016 12:20:28 +0000	0,3472000000	+0,0004
Tue, 16 Aug 2016 08:07:26 +0000	0,3468000000	+0,0007
Mon, 15 Aug 2016 03:09:26 +0000	0,3461000000	10
Sun, 14 Aug 2016 17:53:31 +0000	0,3462000000	+0,0016
Sat, 06 Aug 2016 11:17:29 +0000	0,3446000000	+0,0038
Mon, 01 Aug 2016 07:46:30 +0000	0,3408000000	-0,0046
Sun, 31 Jul 2016 01:35:20 +0000	0,3454000000	+0,0071
Fri, 29 Jul 2016 02:00:57 +0000	0,3383000000	+0,0033
Tue, 26 Jul 2016 07:15:42 +0000	0,3350000000	+0,0024
Sat, 23 Jul 2016 21:27:21 +0000	0,3326000000	-0,0023
Thu, 21 Jul 2016 20:47:48 +0000	0,3349000000	+0,0058
Tue, 19 Jul 2016 10:35:26 +0000	0,3291000000	-0,0054
Sun, 17 Jul 2016 20:20:38 +0000	0,3345000000	+0,0029
Sat, 16 Jul 2016 08:33:15 +0000	0,3316000000	-0,0014
Fri, 15 Jul 2016 12:39:40 +0000	0,3330000000	-0,0151
Sun, 10 Jul 2016 02:31:49 +0000	0,3481000000	0
Sat, 09 Jul 2016 09:54:53 +0000	0,3481000000	0
Tue, 05 Jul 2016 23:20:59 +0000	0,3481000000	+0,0024
Mon, 04 Jul 2016 17:22:07 +0000	0,3457000000	+10
Sun, 03 Jul 2016 05:29:12 +0000	0,3456000000	+0,001
Fri, 01 Jul 2016 06:14:25 +0000	0,3446000000	-0,0004
Thu, 30 Jun 2016 01:13:03 +0000	0,3450000000	-0,0021
Fri, 24 Jun 2016 19:28:03 +0000	0,3471000000	+0,0083
Tue, 21 Jun 2016 05:37:31 +0000	0,3388000000	-0,003
Thu, 16 Jun 2016 14:13:59 +0000	0,3418000000	+0,0069
Wed, 15 Jun 2016 15:29:58 +0000	0,3349000000	+0,0042
Sat, 11 Jun 2016 11:55:02 +0000	0,3307000000	+0,0055
Wed, 01 Jun 2016 20:52:23 +0000	0,3252000000	+0,0024
Wed, 01 Jun 2016 06:56:35 +0000	0,3228000000	+0,0012
Tue, 31 May 2016 18:48:04 +0000	0,3216000000	+0,0036
Mon, 30 May 2016 09:10:44 +0000	0,3180000000	-0,0003
Mon, 30 May 2016 01:19:17 +0000	0,3183000000	-0,004
Fri, 27 May 2016 07:20:49 +0000	0,3223000000	-0,0005
Thu, 26 May 2016 19:40:47 +0000	0,3228000000	+0,0029
Tue, 24 May 2016 23:48:34 +0000	0,3199000000	-0,0009
Sat, 21 May 2016 05:54:19 +0000	0,3208000000	0
Sat, 21 May 2016 00:56:24 +0000	0,3208000000	+0,0006
Thu, 19 May 2016 13:05:45 +0000	0,3202000000	-0,0012
Tue, 17 May 2016 13:53:26 +0000	0,3214000000	-0,001
Mon, 16 May 2016 03:08:57 +0000	0,3224000000	-0,001
Sun, 15 May 2016 02:02:48 +0000	0,3234000000	+0,0016
Wed, 11 May 2016 09:41:58 +0000	0,3218000000	-0,002
Mon, 09 May 2016 15:56:05 +0000	0,3238000000	-0,0037
Sat, 07 May 2016 19:40:34 +0000	0,3275000000	+0,0009
Thu, 05 May 2016 15:20:30 +0000	0,3266000000	-0,0022
Mon, 02 May 2016 01:05:50 +0000	0,3288000000	-0,0009
Sat, 30 Apr 2016 05:39:54 +0000	0,3297000000	0
Sat, 30 Apr 2016 01:23:29 +0000	0,3297000000	+0,014
Wed, 27 Apr 2016 08:52:54 +0000	0,3157000000	+0,0017
Sun, 24 Apr 2016 15:48:58 +0000	0,3140000000	-0,007
Thu, 21 Apr 2016 19:25:49 +0000	0,3210000000	-0,002
Sun, 17 Apr 2016 03:57:10 +0000	0,3230000000	0
Sat, 16 Apr 2016 13:29:41 +0000	0,3230000000	+0,0021
Wed, 13 Apr 2016 16:24:22 +0000	0,3209000000	-0,0008
Wed, 13 Apr 2016 03:30:42 +0000	0,3217000000	-0,0026
Sun, 10 Apr 2016 14:27:34 +0000	0,3243000000	0
Sun, 10 Apr 2016 06:10:59 +0000	0,3243000000	+0,0029
Thu, 07 Apr 2016 02:09:05 +0000	0,3214000000	+0,0038
Tue, 05 Apr 2016 15:22:24 +0000	0,3176000000	+0,0021
Sun, 03 Apr 2016 09:10:48 +0000	0,3155000000	0
Sat, 02 Apr 2016 01:05:14 +0000	0,3155000000	+0,0019
Fri, 01 Apr 2016 14:29:20 +0000	0,3136000000	-0,0006
Tue, 29 Mar 2016 18:58:45 +0000	0,3142000000	+0,0009
Sun, 27 Mar 2016 08:35:24 +0000	0,3133000000	+0,0003
Thu, 24 Mar 2016 01:05:05 +0000	0,3130000000	-0,0009
Wed, 23 Mar 2016 07:23:01 +0000	0,3139000000	-0,003
Mon, 21 Mar 2016 15:58:29 +0000	0,3169000000	-0,0003
Mon, 21 Mar 2016 08:41:27 +0000	0,3172000000	+10
Sun, 20 Mar 2016 01:12:54 +0000	0,3171000000	+10
Fri, 18 Mar 2016 20:42:44 +0000	0,3170000000	0
Fri, 18 Mar 2016 11:29:46 +0000	0,3170000000	-0,0015
Fri, 18 Mar 2016 02:58:11 +0000	0,3185000000	+0,0005
Thu, 17 Mar 2016 21:19:41 +0000	0,3180000000	+0,0029
Tue, 15 Mar 2016 11:49:54 +0000	0,3151000000	+0,0021
Sun, 13 Mar 2016 16:38:15 +0000	0,3130000000	0
Sun, 13 Mar 2016 03:05:55 +0000	0,3130000000	0
Sat, 12 Mar 2016 14:49:32 +0000	0,3130000000	-0,0053
Wed, 09 Mar 2016 12:28:48 +0000	0,3183000000	+0,0005
Wed, 09 Mar 2016 04:20:06 +0000	0,3178000000	-0,0024
Mon, 29 Feb 2016 22:44:51 +0000	0,3202000000	+0,0051
Sun, 28 Feb 2016 18:18:33 +0000	0,3151000000	-0,0039
Fri, 26 Feb 2016 04:41:39 +0000	0,3190000000	+0,0015
Thu, 25 Feb 2016 00:38:43 +0000	0,3175000000	+0,0008
Sun, 21 Feb 2016 16:59:45 +0000	0,3167000000	0
Sat, 20 Feb 2016 17:40:17 +0000	0,3167000000	+0,0012
Fri, 19 Feb 2016 14:37:35 +0000	0,3155000000	+0,0018
Wed, 17 Feb 2016 05:48:46 +0000	0,3137000000	+0,0033
Mon, 15 Feb 2016 22:40:10 +0000	0,3104000000	-0,0053
Fri, 12 Feb 2016 10:00:18 +0000	0,3157000000	0
Fri, 12 Feb 2016 00:04:37 +0000	0,3157000000	+0,0059
Wed, 10 Feb 2016 09:09:46 +0000	0,3098000000	+0,0083
Wed, 03 Feb 2016 05:29:56 +0000	0,3015000000	+0,0042
Mon, 01 Feb 2016 10:34:09 +0000	0,2973000000	-0,0003
Sun, 31 Jan 2016 16:51:17 +0000	0,2976000000	-0,0015
Fri, 29 Jan 2016 05:54:30 +0000	0,2991000000	-0,0104
Wed, 20 Jan 2016 11:07:05 +0000	0,3095000000	+0,0028
Tue, 19 Jan 2016 18:14:22 +0000	0,3067000000	+0,0004
Tue, 19 Jan 2016 04:42:24 +0000	0,3063000000	10
Tue, 12 Jan 2016 20:49:08 +0000	0,3064000000	-0,0002
Tue, 12 Jan 2016 10:36:03 +0000	0,3066000000	+0,0009
Wed, 06 Jan 2016 09:36:41 +0000	0,3057000000	+0,0071
Sun, 03 Jan 2016 19:40:52 +0000	0,2986000000	+0,0012
Tue, 29 Dec 2015 19:27:59 +0000	0,2974000000	-0,0016
Sat, 26 Dec 2015 13:49:42 +0000	0,2990000000	+0,0011
Wed, 23 Dec 2015 20:26:10 +0000	0,2979000000	-0,0003
Tue, 22 Dec 2015 15:36:34 +0000	0,2982000000	+0,0002
Tue, 22 Dec 2015 02:55:47 +0000	0,2980000000	+0,0007
Sun, 20 Dec 2015 18:28:04 +0000	0,2973000000	0
Sun, 20 Dec 2015 14:42:25 +0000	0,2973000000	+0,0004
Fri, 18 Dec 2015 10:59:32 +0000	0,2969000000	+0,0014
Thu, 17 Dec 2015 05:41:29 +0000	0,2955000000	-0,0039
Mon, 14 Dec 2015 12:32:41 +0000	0,2994000000	+0,0049
Wed, 09 Dec 2015 06:17:54 +0000	0,2945000000	+0,0012
Thu, 03 Dec 2015 08:57:00 +0000	0,2933000000	-0,0013
Fri, 27 Nov 2015 20:09:13 +0000	0,2946000000	-0,0015
Fri, 27 Nov 2015 06:28:10 +0000	0,2961000000	+0,0019
Thu, 26 Nov 2015 05:30:44 +0000	0,2942000000	-0,0004
Wed, 25 Nov 2015 01:47:07 +0000	0,2946000000	0
Tue, 24 Nov 2015 07:29:40 +0000	0,2946000000	+0,0011
Sun, 22 Nov 2015 16:53:26 +0000	0,2935000000	0
Fri, 20 Nov 2015 23:11:00 +0000	0,2935000000	+0,001
Mon, 16 Nov 2015 13:19:00 +0000	0,2925000000	-0,0011
Mon, 16 Nov 2015 10:13:33 +0000	0,2936000000	-0,0014
Sun, 15 Nov 2015 23:44:03 +0000	0,2950000000	+0,0005
Thu, 12 Nov 2015 01:46:35 +0000	0,2945000000	+0,0007
Tue, 10 Nov 2015 20:16:21 +0000	0,2938000000	+10
Tue, 10 Nov 2015 15:31:20 +0000	0,2937000000	+0,0018
Sat, 07 Nov 2015 05:00:54 +0000	0,2919000000	-0,006
Sun, 01 Nov 2015 02:05:04 +0000	0,2979000000	+0,0017
Thu, 29 Oct 2015 19:05:54 +0000	0,2962000000	-0,0006
Tue, 27 Oct 2015 16:49:00 +0000	0,2968000000	+0,0021
Mon, 26 Oct 2015 07:37:09 +0000	0,2947000000	-0,001
Mon, 19 Oct 2015 09:11:22 +0000	0,2957000000	+0,0002
Sat, 17 Oct 2015 03:25:47 +0000	0,2955000000	-0,0004
Mon, 12 Oct 2015 15:36:39 +0000	0,2959000000	+0,001
Sat, 10 Oct 2015 10:25:07 +0000	0,2949000000	-0,0016
Thu, 08 Oct 2015 03:40:04 +0000	0,2965000000	+0,0005
Wed, 07 Oct 2015 06:30:52 +0000	0,2960000000	-0,0006
Thu, 01 Oct 2015 06:28:16 +0000	0,2966000000	+0,0007
Tue, 29 Sep 2015 08:20:00 +0000	0,2959000000	-0,0008
Mon, 28 Sep 2015 23:21:40 +0000	0,2967000000	+0,0017
Sun, 27 Sep 2015 20:59:14 +0000	0,2950000000	+0,0002
Sat, 26 Sep 2015 15:38:10 +0000	0,2948000000	-0,0004
Fri, 25 Sep 2015 19:38:02 +0000	0,2952000000	-0,001
Thu, 24 Sep 2015 17:41:45 +0000	0,2962000000	-0,0012
Fri, 18 Sep 2015 11:15:25 +0000	0,2974000000	+0,0045
Thu, 17 Sep 2015 03:40:19 +0000	0,2929000000	+0,0008
Mon, 14 Sep 2015 00:59:57 +0000	0,2921000000	-0,0008
Tue, 08 Sep 2015 18:54:31 +0000	0,2929000000	-0,0038
Tue, 08 Sep 2015 05:09:19 +0000	0,2967000000	-0,0009
Sun, 06 Sep 2015 23:35:33 +0000	0,2976000000	+0,0082
Fri, 28 Aug 2015 16:47:28 +0000	0,2894000000	-0,0006
Fri, 28 Aug 2015 02:17:38 +0000	0,2900000000	-0,0019
Tue, 25 Aug 2015 17:35:04 +0000	0,2919000000	+0,0026
Sat, 22 Aug 2015 08:35:44 +0000	0,2893000000	0
Sat, 22 Aug 2015 02:16:40 +0000	0,2893000000	+0,0043
Tue, 18 Aug 2015 18:19:22 +0000	0,2850000000	-0,0001
Tue, 11 Aug 2015 07:22:07 +0000	0,2851000000	+0,0006
Wed, 05 Aug 2015 23:04:41 +0000	0,2845000000	-0,0013
Mon, 03 Aug 2015 06:47:41 +0000	0,2858000000	10
Sun, 02 Aug 2015 21:39:30 +0000	0,2859000000	+0,0005
Thu, 30 Jul 2015 13:17:37 +0000	0,2854000000	0
Wed, 29 Jul 2015 19:00:52 +0000	0,2854000000	-0,0011
Tue, 28 Jul 2015 23:02:38 +0000	0,2865000000	-0,0005
Sat, 25 Jul 2015 21:36:32 +0000	0,2870000000	-0,0001
Thu, 23 Jul 2015 09:33:42 +0000	0,2871000000	-0,0003
Wed, 22 Jul 2015 19:11:02 +0000	0,2874000000	-0,0006
Tue, 21 Jul 2015 22:50:14 +0000	0,2880000000	+0,0018
Tue, 21 Jul 2015 06:47:38 +0000	0,2862000000	+0,0013
Sun, 19 Jul 2015 22:19:05 +0000	0,2849000000	0
Sat, 18 Jul 2015 17:25:49 +0000	0,2849000000	0
Sat, 18 Jul 2015 09:36:04 +0000	0,2849000000	10
Fri, 17 Jul 2015 06:14:32 +0000	0,2850000000	-0,001
Wed, 15 Jul 2015 17:03:27 +0000	0,2860000000	0
Mon, 13 Jul 2015 18:29:04 +0000	0,2860000000	-0,0033
Sun, 12 Jul 2015 16:34:02 +0000	0,2893000000	-0,0013
Tue, 07 Jul 2015 15:14:52 +0000	0,2906000000	+0,0026
Tue, 07 Jul 2015 02:25:31 +0000	0,2880000000	-0,0002
Mon, 06 Jul 2015 08:18:47 +0000	0,2882000000	+0,0019
Sat, 04 Jul 2015 01:35:29 +0000	0,2863000000	+0,0033
Wed, 24 Jun 2015 22:59:35 +0000	0,2830000000	-0,0002
Mon, 22 Jun 2015 19:20:06 +0000	0,2832000000	-0,0019
Mon, 22 Jun 2015 04:53:26 +0000	0,2851000000	10
Sat, 20 Jun 2015 17:15:53 +0000	0,2852000000	0
Fri, 19 Jun 2015 23:33:00 +0000	0,2852000000	+0,0012
Thu, 18 Jun 2015 14:51:27 +0000	0,2840000000	-0,0019
Thu, 18 Jun 2015 04:40:03 +0000	0,2859000000	+0,0025
Wed, 17 Jun 2015 11:43:10 +0000	0,2834000000	-0,0022
Sat, 13 Jun 2015 20:14:40 +0000	0,2856000000	+0,0009
Wed, 10 Jun 2015 22:14:19 +0000	0,2847000000	+0,0045
Sat, 06 Jun 2015 09:12:35 +0000	0,2802000000	+0,0004
Fri, 05 Jun 2015 10:18:58 +0000	0,2798000000	-0,005
Mon, 01 Jun 2015 13:31:21 +0000	0,2848000000	-0,0014
Mon, 01 Jun 2015 09:31:36 +0000	0,2862000000	0

Обратите внимание, что информация об обменного курса JPY в MUR обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 02:41:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Маврикийская рупия

Примечание: График курса обмена валют Японская иена/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Маврикийская рупия в течение 879 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.