Обменный курс на сегодня для JPY/NZD является JPY за NZD, это означает, что с 100 Японская иена можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или NZD.

JPY в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:34:02 +0000	0,0126000000	10
Wed, 11 Apr 2018 23:03:14 +0000	0,0127000000	-0,0002
Sat, 10 Mar 2018 18:31:58 +0000	0,0129000000	0
Sat, 10 Mar 2018 01:47:56 +0000	0,0129000000	-0,0002
Sat, 03 Mar 2018 18:05:39 +0000	0,0131000000	+0,0002
Tue, 31 Oct 2017 06:17:00 +0000	0,0129000000	+10
Sun, 29 Oct 2017 13:59:47 +0000	0,0128000000	+0,0001
Tue, 24 Oct 2017 11:28:58 +0000	0,0127000000	+10
Tue, 24 Oct 2017 01:06:05 +0000	0,0126000000	0
Sun, 22 Oct 2017 11:34:29 +0000	0,0126000000	0
Sat, 21 Oct 2017 05:22:59 +0000	0,0126000000	+0,0002
Tue, 17 Oct 2017 11:14:05 +0000	0,0124000000	-0,0001
Sun, 15 Oct 2017 22:48:54 +0000	0,0125000000	0
Sat, 14 Oct 2017 07:51:36 +0000	0,0125000000	0
Thu, 12 Oct 2017 07:42:26 +0000	0,0125000000	0
Tue, 10 Oct 2017 01:27:17 +0000	0,0125000000	+0,0002
Mon, 02 Oct 2017 13:45:29 +0000	0,0123000000	0
Fri, 29 Sep 2017 16:52:30 +0000	0,0123000000	0
Thu, 28 Sep 2017 18:11:31 +0000	0,0123000000	+10
Wed, 20 Sep 2017 11:25:00 +0000	0,0122000000	-0,0003
Wed, 13 Sep 2017 05:57:37 +0000	0,0125000000	+0,0001
Tue, 12 Sep 2017 19:26:18 +0000	0,0124000000	-0,0002
Tue, 12 Sep 2017 00:22:24 +0000	0,0126000000	10
Mon, 04 Sep 2017 21:52:04 +0000	0,0127000000	+10
Tue, 29 Aug 2017 23:38:09 +0000	0,0126000000	0
Sun, 27 Aug 2017 05:57:07 +0000	0,0126000000	0
Sat, 26 Aug 2017 05:00:04 +0000	0,0126000000	10
Wed, 23 Aug 2017 21:35:58 +0000	0,0127000000	+0,0002
Mon, 21 Aug 2017 16:11:36 +0000	0,0125000000	0
Mon, 21 Aug 2017 12:44:29 +0000	0,0125000000	0
Sun, 20 Aug 2017 16:54:15 +0000	0,0125000000	0
Mon, 14 Aug 2017 13:04:41 +0000	0,0125000000	0
Sat, 12 Aug 2017 21:03:07 +0000	0,0125000000	10
Fri, 11 Aug 2017 02:26:15 +0000	0,0126000000	+0,0003
Tue, 08 Aug 2017 14:01:19 +0000	0,0123000000	+10
Sun, 06 Aug 2017 09:44:15 +0000	0,0122000000	0
Sat, 05 Aug 2017 00:30:34 +0000	0,0122000000	0
Thu, 03 Aug 2017 16:42:59 +0000	0,0122000000	0
Wed, 02 Aug 2017 08:42:56 +0000	0,0122000000	+0,0002
Fri, 28 Jul 2017 15:52:26 +0000	0,0120000000	10
Mon, 17 Jul 2017 08:56:45 +0000	0,0121000000	0
Sun, 16 Jul 2017 08:21:20 +0000	0,0121000000	0
Sat, 15 Jul 2017 09:24:14 +0000	0,0121000000	0
Fri, 14 Jul 2017 07:49:04 +0000	0,0121000000	0
Sat, 01 Jul 2017 17:19:29 +0000	0,0121000000	-0,0001
Fri, 30 Jun 2017 12:06:24 +0000	0,0122000000	0
Thu, 29 Jun 2017 16:20:58 +0000	0,0122000000	+0,0001
Thu, 29 Jun 2017 09:06:53 +0000	0,0121000000	-0,0001
Tue, 27 Jun 2017 08:05:47 +0000	0,0122000000	10
Mon, 26 Jun 2017 19:24:34 +0000	0,0123000000	0
Sun, 25 Jun 2017 16:03:50 +0000	0,0123000000	0
Sat, 24 Jun 2017 13:48:16 +0000	0,0123000000	10
Tue, 20 Jun 2017 00:30:09 +0000	0,0124000000	0
Fri, 16 Jun 2017 22:11:54 +0000	0,0124000000	-0,0002
Thu, 15 Jun 2017 09:13:47 +0000	0,0126000000	0
Thu, 15 Jun 2017 03:13:05 +0000	0,0126000000	0
Wed, 14 Jun 2017 21:07:31 +0000	0,0126000000	0
Tue, 13 Jun 2017 20:21:19 +0000	0,0126000000	0
Mon, 12 Jun 2017 14:21:24 +0000	0,0126000000	0
Sun, 11 Jun 2017 08:07:24 +0000	0,0126000000	0
Sat, 10 Jun 2017 18:05:56 +0000	0,0126000000	0
Sat, 10 Jun 2017 02:44:56 +0000	0,0126000000	10
Wed, 07 Jun 2017 00:51:42 +0000	0,0127000000	0
Sun, 04 Jun 2017 22:25:54 +0000	0,0127000000	0
Sun, 28 May 2017 01:59:23 +0000	0,0127000000	0
Fri, 26 May 2017 19:36:54 +0000	0,0127000000	0
Wed, 24 May 2017 12:16:13 +0000	0,0127000000	-0,0001
Tue, 23 May 2017 17:45:26 +0000	0,0128000000	10
Mon, 22 May 2017 06:02:55 +0000	0,0129000000	+10
Mon, 15 May 2017 16:28:18 +0000	0,0128000000	10
Fri, 12 May 2017 19:38:55 +0000	0,0129000000	+10
Tue, 09 May 2017 05:54:50 +0000	0,0128000000	0
Sun, 07 May 2017 19:52:19 +0000	0,0128000000	-0,0002
Fri, 05 May 2017 06:29:58 +0000	0,0130000000	+10
Tue, 02 May 2017 17:25:40 +0000	0,0129000000	-0,0002
Sun, 30 Apr 2017 12:34:13 +0000	0,0131000000	+0,0001
Sun, 23 Apr 2017 23:40:23 +0000	0,0130000000	0
Sun, 23 Apr 2017 07:39:03 +0000	0,0130000000	-0,0001
Fri, 21 Apr 2017 17:18:08 +0000	0,0131000000	+0,0001
Thu, 20 Apr 2017 22:40:14 +0000	0,0130000000	0
Thu, 20 Apr 2017 04:22:23 +0000	0,0130000000	-0,0001
Wed, 19 Apr 2017 06:27:37 +0000	0,0131000000	+0,0001
Tue, 11 Apr 2017 04:03:45 +0000	0,0130000000	0
Fri, 07 Apr 2017 22:36:47 +0000	0,0130000000	0
Fri, 07 Apr 2017 01:48:13 +0000	0,0130000000	+10
Wed, 05 Apr 2017 14:10:01 +0000	0,0129000000	10
Tue, 04 Apr 2017 14:23:36 +0000	0,0130000000	0
Tue, 04 Apr 2017 07:52:48 +0000	0,0130000000	+0,0002
Mon, 03 Apr 2017 02:50:20 +0000	0,0128000000	0
Sat, 01 Apr 2017 01:18:06 +0000	0,0128000000	0
Fri, 31 Mar 2017 06:44:18 +0000	0,0128000000	0
Tue, 28 Mar 2017 22:38:53 +0000	0,0128000000	0
Sun, 26 Mar 2017 13:22:16 +0000	0,0128000000	+0,0001
Wed, 22 Mar 2017 03:24:45 +0000	0,0127000000	+10
Mon, 20 Mar 2017 01:11:22 +0000	0,0126000000	10
Fri, 17 Mar 2017 23:36:46 +0000	0,0127000000	+10
Fri, 17 Mar 2017 08:17:00 +0000	0,0126000000	0
Fri, 17 Mar 2017 04:53:14 +0000	0,0126000000	0
Thu, 16 Mar 2017 11:12:34 +0000	0,0126000000	0
Thu, 16 Mar 2017 06:54:09 +0000	0,0126000000	0
Thu, 16 Mar 2017 00:13:55 +0000	0,0126000000	+10
Wed, 15 Mar 2017 16:16:17 +0000	0,0125000000	10
Wed, 15 Mar 2017 11:30:00 +0000	0,0126000000	10
Thu, 09 Mar 2017 07:38:51 +0000	0,0127000000	+10
Tue, 07 Mar 2017 19:02:26 +0000	0,0126000000	+10
Mon, 06 Mar 2017 12:04:04 +0000	0,0125000000	+0,0002
Wed, 01 Mar 2017 19:24:05 +0000	0,0123000000	10
Tue, 28 Feb 2017 17:19:42 +0000	0,0124000000	0
Tue, 28 Feb 2017 03:28:17 +0000	0,0124000000	0
Mon, 27 Feb 2017 13:46:24 +0000	0,0124000000	0
Sat, 25 Feb 2017 04:08:31 +0000	0,0124000000	+10
Fri, 24 Feb 2017 08:42:04 +0000	0,0123000000	0
Thu, 23 Feb 2017 22:15:11 +0000	0,0123000000	0
Tue, 21 Feb 2017 17:14:38 +0000	0,0123000000	+10
Thu, 16 Feb 2017 10:09:23 +0000	0,0122000000	+0,0001
Wed, 15 Feb 2017 18:32:07 +0000	0,0121000000	-0,0001
Mon, 13 Feb 2017 17:33:46 +0000	0,0122000000	0
Wed, 08 Feb 2017 10:16:34 +0000	0,0122000000	+0,0001
Mon, 06 Feb 2017 08:30:04 +0000	0,0121000000	0
Fri, 03 Feb 2017 14:19:22 +0000	0,0121000000	0
Wed, 01 Feb 2017 21:57:36 +0000	0,0121000000	0
Mon, 30 Jan 2017 18:57:50 +0000	0,0121000000	+10
Sun, 29 Jan 2017 18:54:45 +0000	0,0120000000	0
Sun, 29 Jan 2017 05:29:23 +0000	0,0120000000	0
Sat, 28 Jan 2017 19:50:37 +0000	0,0120000000	0
Fri, 27 Jan 2017 20:45:06 +0000	0,0120000000	-0,0002
Tue, 24 Jan 2017 03:27:10 +0000	0,0122000000	10
Tue, 10 Jan 2017 10:30:15 +0000	0,0123000000	0
Sun, 08 Jan 2017 12:05:50 +0000	0,0123000000	0
Sun, 08 Jan 2017 01:14:28 +0000	0,0123000000	0
Thu, 05 Jan 2017 23:40:26 +0000	0,0123000000	0
Wed, 04 Jan 2017 04:10:32 +0000	0,0123000000	0
Tue, 03 Jan 2017 22:43:17 +0000	0,0123000000	0
Mon, 02 Jan 2017 17:40:31 +0000	0,0123000000	0
Sun, 01 Jan 2017 13:58:36 +0000	0,0123000000	0
Sat, 31 Dec 2016 07:27:20 +0000	0,0123000000	0
Fri, 30 Dec 2016 00:44:24 +0000	0,0123000000	0
Thu, 29 Dec 2016 15:01:39 +0000	0,0123000000	0
Wed, 28 Dec 2016 18:48:13 +0000	0,0123000000	10
Mon, 26 Dec 2016 03:23:02 +0000	0,0124000000	0
Sun, 25 Dec 2016 06:19:57 +0000	0,0124000000	0
Sun, 25 Dec 2016 00:57:23 +0000	0,0124000000	0
Sat, 24 Dec 2016 14:55:21 +0000	0,0124000000	0
Fri, 23 Dec 2016 15:40:28 +0000	0,0124000000	+10
Thu, 22 Dec 2016 15:43:21 +0000	0,0123000000	0
Wed, 21 Dec 2016 21:17:01 +0000	0,0123000000	+10
Wed, 21 Dec 2016 00:48:10 +0000	0,0122000000	0
Sun, 18 Dec 2016 09:42:54 +0000	0,0122000000	0
Sat, 17 Dec 2016 12:10:26 +0000	0,0122000000	0
Sat, 17 Dec 2016 04:15:15 +0000	0,0122000000	+0,0002
Fri, 16 Dec 2016 04:23:12 +0000	0,0120000000	0
Wed, 14 Dec 2016 14:36:56 +0000	0,0120000000	0
Tue, 13 Dec 2016 16:21:10 +0000	0,0120000000	-0,0002
Sun, 11 Dec 2016 12:58:39 +0000	0,0122000000	0
Sun, 11 Dec 2016 00:18:24 +0000	0,0122000000	0
Sat, 10 Dec 2016 11:53:55 +0000	0,0122000000	0
Thu, 08 Dec 2016 15:20:55 +0000	0,0122000000	10
Tue, 06 Dec 2016 05:55:56 +0000	0,0123000000	0
Sat, 03 Dec 2016 19:47:58 +0000	0,0123000000	10
Fri, 02 Dec 2016 09:53:33 +0000	0,0124000000	-0,0002
Sun, 27 Nov 2016 23:12:59 +0000	0,0126000000	+10
Sun, 27 Nov 2016 13:55:13 +0000	0,0125000000	0
Sun, 27 Nov 2016 06:01:08 +0000	0,0125000000	0
Sun, 27 Nov 2016 00:42:30 +0000	0,0125000000	-0,0002
Thu, 24 Nov 2016 07:00:49 +0000	0,0127000000	0
Wed, 23 Nov 2016 15:07:32 +0000	0,0127000000	0
Tue, 22 Nov 2016 02:48:48 +0000	0,0127000000	-0,0001
Mon, 21 Nov 2016 20:58:27 +0000	0,0128000000	0
Mon, 21 Nov 2016 14:05:02 +0000	0,0128000000	10
Fri, 18 Nov 2016 18:23:49 +0000	0,0129000000	-0,0005
Wed, 09 Nov 2016 04:18:26 +0000	0,0134000000	+0,0002
Sat, 05 Nov 2016 14:12:11 +0000	0,0132000000	0
Thu, 03 Nov 2016 19:14:31 +0000	0,0132000000	10
Wed, 02 Nov 2016 17:47:05 +0000	0,0133000000	0
Mon, 31 Oct 2016 05:29:24 +0000	0,0133000000	-0,0001
Tue, 25 Oct 2016 17:15:12 +0000	0,0134000000	10
Fri, 21 Oct 2016 19:21:38 +0000	0,0135000000	0
Fri, 21 Oct 2016 15:04:01 +0000	0,0135000000	0
Mon, 17 Oct 2016 14:28:21 +0000	0,0135000000	0
Sun, 16 Oct 2016 03:49:07 +0000	0,0135000000	0
Sat, 15 Oct 2016 17:06:56 +0000	0,0135000000	10
Thu, 13 Oct 2016 01:18:04 +0000	0,0136000000	0
Tue, 11 Oct 2016 06:54:04 +0000	0,0136000000	+0,0002
Thu, 06 Oct 2016 21:39:33 +0000	0,0134000000	0
Thu, 06 Oct 2016 18:28:20 +0000	0,0134000000	-0,0002
Mon, 03 Oct 2016 14:56:48 +0000	0,0136000000	-0,0001
Fri, 30 Sep 2016 06:46:03 +0000	0,0137000000	+0,0002
Thu, 29 Sep 2016 05:25:19 +0000	0,0135000000	0
Thu, 29 Sep 2016 01:43:40 +0000	0,0135000000	+10
Thu, 22 Sep 2016 17:52:09 +0000	0,0134000000	10
Sun, 18 Sep 2016 06:13:29 +0000	0,0135000000	0
Sat, 17 Sep 2016 10:15:05 +0000	0,0135000000	0
Wed, 14 Sep 2016 00:00:10 +0000	0,0135000000	+0,0003
Mon, 05 Sep 2016 18:32:23 +0000	0,0132000000	-0,0003
Mon, 29 Aug 2016 18:04:41 +0000	0,0135000000	10
Fri, 26 Aug 2016 07:39:37 +0000	0,0136000000	-0,0001
Sun, 21 Aug 2016 14:26:58 +0000	0,0137000000	0
Sat, 20 Aug 2016 19:21:29 +0000	0,0137000000	10
Wed, 17 Aug 2016 22:55:48 +0000	0,0138000000	+10
Sun, 14 Aug 2016 17:54:58 +0000	0,0137000000	0
Fri, 05 Aug 2016 02:31:38 +0000	0,0137000000	10
Thu, 04 Aug 2016 13:16:31 +0000	0,0138000000	+0,0002
Mon, 01 Aug 2016 15:43:18 +0000	0,0136000000	0
Fri, 29 Jul 2016 23:08:56 +0000	0,0136000000	+0,0002
Thu, 28 Jul 2016 05:42:38 +0000	0,0134000000	10
Sat, 23 Jul 2016 20:24:47 +0000	0,0135000000	0
Sat, 23 Jul 2016 16:17:47 +0000	0,0135000000	+10
Thu, 21 Jul 2016 01:47:51 +0000	0,0134000000	0
Tue, 19 Jul 2016 10:39:13 +0000	0,0134000000	+0,0002
Mon, 18 Jul 2016 20:15:59 +0000	0,0132000000	-0,0002
Sun, 17 Jul 2016 08:40:45 +0000	0,0134000000	+0,0002
Fri, 15 Jul 2016 12:40:57 +0000	0,0132000000	0
Thu, 14 Jul 2016 03:21:35 +0000	0,0132000000	-0,0002
Tue, 12 Jul 2016 01:40:41 +0000	0,0134000000	-0,0003
Fri, 08 Jul 2016 12:00:48 +0000	0,0137000000	10
Tue, 05 Jul 2016 18:23:02 +0000	0,0138000000	+0,0003
Mon, 04 Jul 2016 22:18:12 +0000	0,0135000000	10
Sat, 02 Jul 2016 19:49:35 +0000	0,0136000000	0
Sat, 02 Jul 2016 02:43:17 +0000	0,0136000000	-0,0001
Thu, 30 Jun 2016 15:40:43 +0000	0,0137000000	10
Tue, 28 Jun 2016 20:05:21 +0000	0,0138000000	10
Mon, 27 Jun 2016 04:17:10 +0000	0,0139000000	+0,0002
Sun, 26 Jun 2016 04:27:19 +0000	0,0137000000	+0,0004
Wed, 22 Jun 2016 22:07:04 +0000	0,0133000000	-0,0001
Tue, 21 Jun 2016 16:06:23 +0000	0,0134000000	-0,0002
Sat, 18 Jun 2016 03:58:33 +0000	0,0136000000	+0,0005
Fri, 10 Jun 2016 06:08:09 +0000	0,0131000000	-0,0002
Wed, 08 Jun 2016 05:58:49 +0000	0,0133000000	-0,0002
Mon, 06 Jun 2016 17:18:23 +0000	0,0135000000	0
Mon, 06 Jun 2016 08:26:48 +0000	0,0135000000	0
Sun, 05 Jun 2016 13:38:26 +0000	0,0135000000	0
Fri, 03 Jun 2016 13:45:11 +0000	0,0135000000	+10
Wed, 01 Jun 2016 06:56:54 +0000	0,0134000000	0
Mon, 30 May 2016 15:26:36 +0000	0,0134000000	10
Sat, 28 May 2016 11:44:06 +0000	0,0135000000	0
Fri, 27 May 2016 20:10:45 +0000	0,0135000000	0
Thu, 26 May 2016 09:50:11 +0000	0,0135000000	0
Wed, 25 May 2016 21:06:51 +0000	0,0135000000	10
Tue, 24 May 2016 12:04:55 +0000	0,0136000000	+0,0002
Sun, 22 May 2016 07:40:05 +0000	0,0134000000	0
Sat, 21 May 2016 00:56:43 +0000	0,0134000000	10
Thu, 19 May 2016 13:07:10 +0000	0,0135000000	10
Sun, 15 May 2016 19:20:21 +0000	0,0136000000	0
Fri, 13 May 2016 17:53:22 +0000	0,0136000000	+10
Fri, 13 May 2016 04:48:55 +0000	0,0135000000	10
Mon, 09 May 2016 23:44:20 +0000	0,0136000000	0
Mon, 09 May 2016 15:56:28 +0000	0,0136000000	-0,0001
Sun, 08 May 2016 18:09:53 +0000	0,0137000000	0
Sat, 07 May 2016 16:13:49 +0000	0,0137000000	0
Sat, 07 May 2016 10:23:27 +0000	0,0137000000	+0,0003
Mon, 02 May 2016 22:55:34 +0000	0,0134000000	+0,0003
Wed, 27 Apr 2016 02:17:53 +0000	0,0131000000	0
Mon, 25 Apr 2016 02:54:44 +0000	0,0131000000	0
Sun, 24 Apr 2016 12:17:28 +0000	0,0131000000	10
Thu, 21 Apr 2016 18:44:49 +0000	0,0132000000	+10
Thu, 21 Apr 2016 00:08:36 +0000	0,0131000000	0
Tue, 19 Apr 2016 06:34:04 +0000	0,0131000000	-0,0002
Sat, 16 Apr 2016 07:37:51 +0000	0,0133000000	+10
Wed, 13 Apr 2016 16:25:26 +0000	0,0132000000	-0,0004
Sun, 10 Apr 2016 14:29:11 +0000	0,0136000000	+0,0006
Mon, 04 Apr 2016 04:26:30 +0000	0,0130000000	0
Sun, 03 Apr 2016 15:48:27 +0000	0,0130000000	+10
Fri, 01 Apr 2016 03:09:07 +0000	0,0129000000	10
Tue, 29 Mar 2016 14:33:11 +0000	0,0130000000	-0,0002
Sun, 27 Mar 2016 20:16:09 +0000	0,0132000000	0
Sun, 27 Mar 2016 11:45:20 +0000	0,0132000000	0
Sun, 27 Mar 2016 07:23:37 +0000	0,0132000000	0
Sat, 26 Mar 2016 13:49:49 +0000	0,0132000000	10
Thu, 24 Mar 2016 13:28:14 +0000	0,0133000000	0
Wed, 23 Mar 2016 18:41:37 +0000	0,0133000000	+10
Wed, 23 Mar 2016 12:57:48 +0000	0,0132000000	0
Tue, 22 Mar 2016 00:36:36 +0000	0,0132000000	0
Sat, 19 Mar 2016 12:07:27 +0000	0,0132000000	+10
Thu, 17 Mar 2016 16:37:49 +0000	0,0131000000	10
Thu, 17 Mar 2016 05:03:25 +0000	0,0132000000	0
Wed, 16 Mar 2016 23:06:56 +0000	0,0132000000	10
Wed, 16 Mar 2016 17:06:46 +0000	0,0133000000	+10
Tue, 15 Mar 2016 00:38:14 +0000	0,0132000000	+0,0002
Sat, 12 Mar 2016 14:49:50 +0000	0,0130000000	-0,0002
Sat, 27 Feb 2016 17:30:00 +0000	0,0132000000	10
Thu, 25 Feb 2016 13:10:31 +0000	0,0133000000	-0,0001
Thu, 25 Feb 2016 08:23:58 +0000	0,0134000000	+0,0001
Tue, 23 Feb 2016 03:27:57 +0000	0,0133000000	0
Mon, 22 Feb 2016 07:56:08 +0000	0,0133000000	0
Mon, 22 Feb 2016 02:58:02 +0000	0,0133000000	-0,0001
Sun, 21 Feb 2016 12:38:00 +0000	0,0134000000	0
Sat, 20 Feb 2016 02:55:48 +0000	0,0134000000	0
Fri, 19 Feb 2016 22:44:03 +0000	0,0134000000	10
Fri, 19 Feb 2016 15:03:17 +0000	0,0135000000	+10
Fri, 19 Feb 2016 04:11:24 +0000	0,0134000000	0
Tue, 16 Feb 2016 19:35:08 +0000	0,0134000000	+0,0003
Mon, 15 Feb 2016 22:40:30 +0000	0,0131000000	-0,0002
Sun, 14 Feb 2016 01:18:29 +0000	0,0133000000	0
Fri, 12 Feb 2016 10:35:54 +0000	0,0133000000	-0,0001
Thu, 11 Feb 2016 19:31:33 +0000	0,0134000000	0
Thu, 11 Feb 2016 15:55:31 +0000	0,0134000000	+0,0002
Wed, 10 Feb 2016 23:25:41 +0000	0,0132000000	+0,0004
Mon, 01 Feb 2016 00:34:57 +0000	0,0128000000	+0,0001
Fri, 29 Jan 2016 14:54:52 +0000	0,0127000000	-0,0003
Wed, 27 Jan 2016 06:04:23 +0000	0,0130000000	-0,0002
Tue, 19 Jan 2016 05:03:47 +0000	0,0132000000	+10
Thu, 14 Jan 2016 15:52:28 +0000	0,0131000000	+0,0002
Wed, 13 Jan 2016 10:58:45 +0000	0,0129000000	+0,0002
Wed, 06 Jan 2016 19:30:45 +0000	0,0127000000	0
Wed, 06 Jan 2016 15:36:25 +0000	0,0127000000	+0,0006
Sat, 02 Jan 2016 21:58:18 +0000	0,0121000000	0
Fri, 01 Jan 2016 13:46:34 +0000	0,0121000000	0
Wed, 30 Dec 2015 12:53:40 +0000	0,0121000000	0
Tue, 22 Dec 2015 15:40:04 +0000	0,0121000000	-0,0002
Sat, 19 Dec 2015 05:25:09 +0000	0,0123000000	0
Fri, 18 Dec 2015 14:14:46 +0000	0,0123000000	+0,0002
Wed, 16 Dec 2015 04:22:53 +0000	0,0121000000	-0,0002
Wed, 09 Dec 2015 07:51:09 +0000	0,0123000000	+0,0003
Sun, 06 Dec 2015 17:09:35 +0000	0,0120000000	-0,0002
Thu, 03 Dec 2015 04:36:50 +0000	0,0122000000	-0,0003
Fri, 27 Nov 2015 20:09:36 +0000	0,0125000000	+0,0001
Thu, 26 Nov 2015 05:31:05 +0000	0,0124000000	0
Wed, 25 Nov 2015 11:41:32 +0000	0,0124000000	-0,0001
Mon, 23 Nov 2015 05:53:39 +0000	0,0125000000	+0,0001
Sun, 22 Nov 2015 19:19:40 +0000	0,0124000000	0
Fri, 20 Nov 2015 05:43:26 +0000	0,0124000000	0
Thu, 19 Nov 2015 00:57:02 +0000	0,0124000000	-0,0001
Wed, 18 Nov 2015 02:20:36 +0000	0,0125000000	0
Sun, 15 Nov 2015 16:42:55 +0000	0,0125000000	0
Sun, 15 Nov 2015 08:32:12 +0000	0,0125000000	0
Thu, 12 Nov 2015 20:16:49 +0000	0,0125000000	+0,0001
Thu, 12 Nov 2015 03:52:50 +0000	0,0124000000	0
Wed, 11 Nov 2015 08:18:02 +0000	0,0124000000	+10
Tue, 20 Oct 2015 17:20:42 +0000	0,0123000000	0
Mon, 19 Oct 2015 11:54:49 +0000	0,0123000000	0
Sat, 17 Oct 2015 03:26:05 +0000	0,0123000000	0
Thu, 15 Oct 2015 13:40:43 +0000	0,0123000000	-0,0002
Tue, 13 Oct 2015 18:00:18 +0000	0,0125000000	0
Tue, 13 Oct 2015 11:18:44 +0000	0,0125000000	-0,0002
Wed, 07 Oct 2015 02:49:33 +0000	0,0127000000	-0,0002
Sun, 04 Oct 2015 04:55:05 +0000	0,0129000000	0
Sat, 03 Oct 2015 07:00:04 +0000	0,0129000000	0
Fri, 02 Oct 2015 21:24:57 +0000	0,0129000000	-0,0003
Mon, 28 Sep 2015 23:22:05 +0000	0,0132000000	+0,0002
Fri, 25 Sep 2015 19:38:23 +0000	0,0130000000	-0,0003
Wed, 23 Sep 2015 16:13:28 +0000	0,0133000000	0
Wed, 23 Sep 2015 04:29:29 +0000	0,0133000000	+0,0002
Sun, 13 Sep 2015 10:37:32 +0000	0,0131000000	0
Sat, 12 Sep 2015 14:25:47 +0000	0,0131000000	0
Sat, 12 Sep 2015 09:16:54 +0000	0,0131000000	10
Thu, 10 Sep 2015 03:56:07 +0000	0,0132000000	+0,0002
Tue, 25 Aug 2015 21:36:25 +0000	0,0130000000	+0,0002
Tue, 25 Aug 2015 17:04:35 +0000	0,0128000000	10
Tue, 25 Aug 2015 05:38:57 +0000	0,0129000000	+0,0007
Sat, 22 Aug 2015 08:24:50 +0000	0,0122000000	0
Sat, 22 Aug 2015 02:50:18 +0000	0,0122000000	10
Fri, 21 Aug 2015 04:55:07 +0000	0,0123000000	+10
Tue, 18 Aug 2015 17:02:07 +0000	0,0122000000	0
Mon, 17 Aug 2015 20:46:14 +0000	0,0122000000	10
Fri, 14 Aug 2015 10:47:19 +0000	0,0123000000	+10
Fri, 07 Aug 2015 04:33:19 +0000	0,0122000000	0
Thu, 30 Jul 2015 12:21:11 +0000	0,0122000000	10
Sun, 26 Jul 2015 09:54:55 +0000	0,0123000000	0
Fri, 24 Jul 2015 02:45:43 +0000	0,0123000000	+10
Thu, 23 Jul 2015 17:55:59 +0000	0,0122000000	0
Wed, 22 Jul 2015 03:26:01 +0000	0,0122000000	-0,0002
Thu, 16 Jul 2015 15:26:07 +0000	0,0124000000	+0,0003
Tue, 14 Jul 2015 20:22:16 +0000	0,0121000000	0
Sun, 12 Jul 2015 11:10:11 +0000	0,0121000000	-0,0002
Tue, 07 Jul 2015 15:15:18 +0000	0,0123000000	+10
Mon, 06 Jul 2015 20:20:06 +0000	0,0122000000	0
Fri, 03 Jul 2015 18:54:58 +0000	0,0122000000	+0,0001
Fri, 03 Jul 2015 07:33:54 +0000	0,0121000000	0
Thu, 02 Jul 2015 05:05:55 +0000	0,0121000000	+0,0003
Sun, 28 Jun 2015 12:33:44 +0000	0,0118000000	0
Tue, 23 Jun 2015 02:51:48 +0000	0,0118000000	0
Sun, 21 Jun 2015 17:45:29 +0000	0,0118000000	0
Sun, 21 Jun 2015 04:57:50 +0000	0,0118000000	0
Sat, 20 Jun 2015 07:49:32 +0000	0,0118000000	+10
Thu, 18 Jun 2015 20:50:20 +0000	0,0117000000	+0,0001
Mon, 15 Jun 2015 13:59:25 +0000	0,0116000000	0
Sat, 13 Jun 2015 20:14:18 +0000	0,0116000000	0
Fri, 12 Jun 2015 05:50:07 +0000	0,0116000000	+0,0003
Wed, 10 Jun 2015 16:28:01 +0000	0,0113000000	0
Tue, 09 Jun 2015 03:48:42 +0000	0,0113000000	0
Mon, 08 Jun 2015 11:30:14 +0000	0,0113000000	0
Fri, 05 Jun 2015 15:48:48 +0000	0,0113000000	0
Fri, 05 Jun 2015 02:14:32 +0000	0,0113000000	+10
Tue, 02 Jun 2015 22:50:12 +0000	0,0112000000	10
Mon, 01 Jun 2015 13:31:17 +0000	0,0113000000	0
Mon, 01 Jun 2015 10:26:31 +0000	0,0113000000	0

Обратите внимание, что информация об обменного курса JPY в NZD обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:34:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Новозеландский доллар

Примечание: График курса обмена валют Японская иена/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Новозеландский доллар в течение 1049 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.