Обмен валюты

JPY/PKR


Обменный курс на сегодня для JPY/PKR является JPY за PKR, это означает, что с 100 Японская иена можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или PKR.
  


JPY в PKR обменного курса

Дата Обменный курс Вариация
increased 1,0368000000 +0,0011
increased 1,0357000000 +0,1063
increased 0,9294000000 +0,0078
decreased 0,9216000000 -0,0032
decreased 0,9248000000 -0,0003
decreased 0,9251000000 -0,0096
decreased 0,9347000000 -0,0033
increased 0,9380000000 +0,0002
increased 0,9378000000 +0,0047
increased 0,9331000000 +0,0022
decreased 0,9309000000 -0,0024
increased 0,9333000000 +0,0021
decreased 0,9312000000 -0,001
decreased 0,9322000000 -0,0054
decreased 0,9376000000 -0,0012
decreased 0,9388000000 -0,01
decreased 0,9488000000 -0,0276
increased 0,9764000000 +0,0004
increased 0,9760000000 +0,0082
increased 0,9678000000 +0,0051
increased 0,9627000000 +0,012
decreased 0,9507000000 -0,0037
decreased 0,9544000000 -0,0067
decreased 0,9611000000 -0,0006
increased 0,9617000000 +0,0008
increased 0,9609000000 +0,003
decreased 0,9579000000 -0,0034
increased 0,9613000000 +0,0102
increased 0,9511000000 +0,0025
increased 0,9486000000 +0,005
decreased 0,9436000000 -0,0005
increased 0,9441000000 +0,012
increased 0,9321000000 +0,0036
increased 0,9285000000 +0,0048
decreased 0,9237000000 -0,0005
decreased 0,9242000000 -0,0017
decreased 0,9259000000 -0,0019
decreased 0,9278000000 -0,0025
decreased 0,9303000000 -0,003
decreased 0,9333000000 -0,0046
increased 0,9379000000 +0,0003
decreased 0,9376000000 -0,0059
decreased 0,9435000000 -0,0099
increased 0,9534000000 +0,0067
not_changed 0,9467000000 0
increased 0,9467000000 +0,0014
decreased 0,9453000000 10
not_changed 0,9454000000 0
increased 0,9454000000 +0,0037
decreased 0,9417000000 -0,0016
increased 0,9433000000 +0,0015
increased 0,9418000000 +0,0037
increased 0,9381000000 +0,0034
decreased 0,9347000000 -0,006
increased 0,9407000000 +0,0187
increased 0,9220000000 +0,0007
increased 0,9213000000 +0,0035
decreased 0,9178000000 -0,0114
decreased 0,9292000000 -0,008
not_changed 0,9372000000 0
decreased 0,9372000000 -0,003
increased 0,9402000000 +0,0019
decreased 0,9383000000 -0,0066
decreased 0,9449000000 -0,0126
decreased 0,9575000000 -0,0009
decreased 0,9584000000 -0,0011
decreased 0,9595000000 -0,0033
increased 0,9628000000 +0,003
increased 0,9598000000 +0,0202
decreased 0,9396000000 -0,0009
not_changed 0,9405000000 0
decreased 0,9405000000 -0,0028
increased 0,9433000000 +0,0054
not_changed 0,9379000000 0
decreased 0,9379000000 -0,0017
increased 0,9396000000 +0,0015
increased 0,9381000000 +0,0004
increased 0,9377000000 +0,0164
decreased 0,9213000000 -0,0011
not_changed 0,9224000000 0
increased 0,9224000000 +0,012
increased 0,9104000000 +0,0011
decreased 0,9093000000 -0,0071
decreased 0,9164000000 10
decreased 0,9165000000 -0,0016
decreased 0,9181000000 -0,0157
increased 0,9338000000 +0,0048
decreased 0,9290000000 -0,004
increased 0,9330000000 +0,0067
increased 0,9263000000 +0,0059
decreased 0,9204000000 -0,0031
decreased 0,9235000000 -0,0022
increased 0,9257000000 +0,0026
increased 0,9231000000 +0,0159
not_changed 0,9072000000 0
not_changed 0,9072000000 0
decreased 0,9072000000 -0,0046
increased 0,9118000000 +0,011
decreased 0,9008000000 -0,0042
increased 0,9050000000 +0,0011
increased 0,9039000000 +0,0135
increased 0,8904000000 +0,0023
decreased 0,8881000000 -0,0014
decreased 0,8895000000 -0,0094
increased 0,8989000000 +0,0087
not_changed 0,8902000000 0
decreased 0,8902000000 -0,001
increased 0,8912000000 +0,0024
increased 0,8888000000 +0,0026
decreased 0,8862000000 -0,0189
increased 0,9051000000 +0,0004
decreased 0,9047000000 -0,0137
increased 0,9184000000 +0,006
decreased 0,9124000000 -0,0114
not_changed 0,9238000000 0
not_changed 0,9238000000 0
decreased 0,9238000000 -0,0037
decreased 0,9275000000 -0,051
decreased 0,9785000000 -0,0479
increased 1,0264000000 +0,0294
decreased 0,9970000000 -0,003
decreased 1,0000000000 -0,003
decreased 1,0030000000 -0,0053
increased 1,0083000000 +0,0018
increased 1,0065000000 +0,0084
decreased 0,9981000000 -0,0088
decreased 1,0069000000 -0,0217
decreased 1,0286000000 -0,0064
increased 1,0350000000 +0,0053
decreased 1,0297000000 -0,0128
increased 1,0425000000 +0,0225
not_changed 1,0200000000 0
increased 1,0200000000 +0,0051
decreased 1,0149000000 -0,0075
decreased 1,0224000000 -0,0025
decreased 1,0249000000 -0,0162
increased 1,0411000000 +0,0002
decreased 1,0409000000 -0,0013
increased 1,0422000000 +0,0072
increased 1,0350000000 +0,004
not_changed 1,0310000000 0
not_changed 1,0310000000 0
increased 1,0310000000 +0,0117
decreased 1,0193000000 -0,0053
increased 1,0246000000 +0,003
decreased 1,0216000000 -0,0037
increased 1,0253000000 +0,0342
increased 0,9911000000 +0,0068
decreased 0,9843000000 -0,0019
decreased 0,9862000000 -0,0017
decreased 0,9879000000 -0,0484
decreased 1,0363000000 -0,0028
decreased 1,0391000000 -0,001
increased 1,0401000000 +0,0038
increased 1,0363000000 +0,0092
decreased 1,0271000000 -0,0018
increased 1,0289000000 +0,0098
increased 1,0191000000 +0,0176
increased 1,0015000000 +0,0142
decreased 0,9873000000 -0,0022
increased 0,9895000000 +0,0113
decreased 0,9782000000 -0,005
increased 0,9832000000 +0,0308
increased 0,9524000000 +0,0031
decreased 0,9493000000 -0,0018
increased 0,9511000000 +0,0003
decreased 0,9508000000 -0,0153
decreased 0,9661000000 -0,0092
decreased 0,9753000000 -0,0087
increased 0,9840000000 +0,0407
decreased 0,9433000000 -0,0002
decreased 0,9435000000 -0,0142
decreased 0,9577000000 -0,0048
increased 0,9625000000 +0,0037
decreased 0,9588000000 -0,0049
decreased 0,9637000000 -0,0048
not_changed 0,9685000000 0
increased 0,9685000000 +0,0303
increased 0,9382000000 +0,0136
decreased 0,9246000000 -0,002
decreased 0,9266000000 -0,0051
decreased 0,9317000000 -0,0038
decreased 0,9355000000 -0,002
increased 0,9375000000 +0,0097
increased 0,9278000000 +0,0084
decreased 0,9194000000 -0,0002
not_changed 0,9196000000 0
decreased 0,9196000000 -0,0026
decreased 0,9222000000 -0,0066
decreased 0,9288000000 -0,0003
increased 0,9291000000 +0,0017
increased 0,9274000000 +0,007
decreased 0,9204000000 -0,0139
increased 0,9343000000 +0,0037
not_changed 0,9306000000 0
not_changed 0,9306000000 0
not_changed 0,9306000000 0
increased 0,9306000000 +0,0018
increased 0,9288000000 +0,0036
increased 0,9252000000 +0,0097
increased 0,9155000000 +0,0021
increased 0,9134000000 +0,0219
increased 0,8915000000 +0,0002
decreased 0,8913000000 -0,0011
increased 0,8924000000 +0,0197
increased 0,8727000000 +0,0054
decreased 0,8673000000 -0,0189
decreased 0,8862000000 -0,0129
increased 0,8991000000 +0,0048
decreased 0,8943000000 10
decreased 0,8944000000 -0,0024
not_changed 0,8968000000 0
increased 0,8968000000 +0,0041
increased 0,8927000000 +0,002
decreased 0,8907000000 -0,0015
increased 0,8922000000 +0,002
increased 0,8902000000 +0,0086
decreased 0,8816000000 -0,0005
increased 0,8821000000 +0,0139
not_changed 0,8682000000 0
decreased 0,8682000000 -0,0017
increased 0,8699000000 +0,0004
decreased 0,8695000000 -0,0023
increased 0,8718000000 +0,0013
increased 0,8705000000 +0,0029
increased 0,8676000000 +0,0043
increased 0,8633000000 +0,004
decreased 0,8593000000 -0,0032
increased 0,8625000000 +0,001
not_changed 0,8615000000 0
increased 0,8615000000 +0,0088
not_changed 0,8527000000 0
increased 0,8527000000 +0,0088
decreased 0,8439000000 -0,0005
decreased 0,8444000000 -0,0115
decreased 0,8559000000 -0,0027
decreased 0,8586000000 -0,0017
increased 0,8603000000 +0,0004
increased 0,8599000000 +0,0005
increased 0,8594000000 +0,0008
decreased 0,8586000000 -0,0005
not_changed 0,8591000000 0
increased 0,8591000000 +0,0012
decreased 0,8579000000 -0,0017
decreased 0,8596000000 -0,0003
increased 0,8599000000 +0,0037
decreased 0,8562000000 -0,0105
decreased 0,8667000000 -0,0025
increased 0,8692000000 +0,0059
increased 0,8633000000 +0,0021
decreased 0,8612000000 -0,0133
decreased 0,8745000000 10
increased 0,8746000000 +0,0012
decreased 0,8734000000 -0,0003
increased 0,8737000000 +0,004
increased 0,8697000000 +0,0009
decreased 0,8688000000 -0,0013
increased 0,8701000000 +0,0003
increased 0,8698000000 +0,0007
decreased 0,8691000000 -0,0024
decreased 0,8715000000 -0,0005
increased 0,8720000000 +0,0013
increased 0,8707000000 +0,0051
decreased 0,8656000000 -0,0022
increased 0,8678000000 +0,0052
decreased 0,8626000000 -0,0035
decreased 0,8661000000 -0,0022
increased 0,8683000000 +0,0034
decreased 0,8649000000 -0,0008
decreased 0,8657000000 -0,0034
increased 0,8691000000 +0,0003
decreased 0,8688000000 -0,0072
increased 0,8760000000 +0,0109
increased 0,8651000000 +0,0049
increased 0,8602000000 +0,0025
decreased 0,8577000000 -0,0083
increased 0,8660000000 +0,0317
not_changed 0,8343000000 0
increased 0,8343000000 +0,0144
increased 0,8199000000 +0,0018
decreased 0,8181000000 -0,0015
increased 0,8196000000 +0,0036
decreased 0,8160000000 -0,0048
decreased 0,8208000000 -0,0005
decreased 0,8213000000 -0,0003
decreased 0,8216000000 -0,0002
decreased 0,8218000000 -0,0104
increased 0,8322000000 +0,0039
decreased 0,8283000000 -0,0099
increased 0,8382000000 +0,0086
decreased 0,8296000000 -0,0032
increased 0,8328000000 +0,0026
increased 0,8302000000 +0,0014
increased 0,8288000000 +0,0061
not_changed 0,8227000000 0
not_changed 0,8227000000 0
decreased 0,8227000000 -0,0024
decreased 0,8251000000 -0,004
increased 0,8291000000 +0,0058
decreased 0,8233000000 -0,0011
increased 0,8244000000 +0,0081
decreased 0,8163000000 -0,0056
not_changed 0,8219000000 0
Обратите внимание, что информация об обменного курса JPY в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Пакистанская рупия

Примечание: График курса обмена валют Японская иена/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Пакистанская рупия в течение 1014 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.