Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



JPY/RSD


Обменный курс на сегодня для JPY/RSD является JPY за RSD, это означает, что с 100 Японская иена можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или RSD.
 → 


JPY в RSD обменного курса
Дата Обменный курс Вариация
increased 0,9060000000 +0,0082
increased 0,8978000000 +0,001
decreased 0,8968000000 -0,0085
increased 0,9053000000 +0,014
decreased 0,8913000000 -0,0003
increased 0,8916000000 +0,0009
decreased 0,8907000000 -0,0033
decreased 0,8940000000 -0,0071
increased 0,9011000000 +0,0032
increased 0,8979000000 +0,0035
decreased 0,8944000000 -0,0032
decreased 0,8976000000 -0,0023
increased 0,8999000000 +0,0009
increased 0,8990000000 +0,0043
increased 0,8947000000 +0,0049
increased 0,8898000000 +0,0026
decreased 0,8872000000 -0,0012
decreased 0,8884000000 -0,0088
not_changed 0,8972000000 0
decreased 0,8972000000 -0,0222
decreased 0,9194000000 -0,0002
increased 0,9196000000 +0,0031
increased 0,9165000000 +0,0066
increased 0,9099000000 +0,001
increased 0,9089000000 +0,0014
decreased 0,9075000000 -0,0061
decreased 0,9136000000 -0,0075
decreased 0,9211000000 -0,0048
decreased 0,9259000000 -0,0007
decreased 0,9266000000 -0,0011
increased 0,9277000000 +0,0002
increased 0,9275000000 +0,0084
decreased 0,9191000000 -0,0014
decreased 0,9205000000 -0,0108
increased 0,9313000000 +0,0008
increased 0,9305000000 +0,0034
increased 0,9271000000 +0,0108
increased 0,9163000000 +0,0018
decreased 0,9145000000 -0,0041
decreased 0,9186000000 -0,0025
decreased 0,9211000000 -0,0021
not_changed 0,9232000000 0
decreased 0,9232000000 -0,0067
increased 0,9299000000 +0,0064
decreased 0,9235000000 -0,0056
decreased 0,9291000000 -0,0074
decreased 0,9365000000 -0,0151
decreased 0,9516000000 -0,01
decreased 0,9616000000 -0,0112
decreased 0,9728000000 -0,0013
not_changed 0,9741000000 0
decreased 0,9741000000 -0,0069
decreased 0,9810000000 -0,0109
increased 0,9919000000 +0,0014
not_changed 0,9905000000 0
decreased 0,9905000000 -0,0004
increased 0,9909000000 +0,0109
decreased 0,9800000000 -0,0023
decreased 0,9823000000 -0,0047
increased 0,9870000000 +0,0003
increased 0,9867000000 +0,0017
increased 0,9850000000 +0,0047
decreased 0,9803000000 -0,0014
decreased 0,9817000000 -0,0043
not_changed 0,9860000000 0
decreased 0,9860000000 -0,0019
decreased 0,9879000000 -0,0038
decreased 0,9917000000 -0,0032
increased 0,9949000000 +0,0011
decreased 0,9938000000 -0,006
decreased 0,9998000000 -0,0107
decreased 1,0105000000 -0,0079
decreased 1,0184000000 -0,0108
decreased 1,0292000000 -0,0268
not_changed 1,0560000000 0
increased 1,0560000000 +0,0029
decreased 1,0531000000 -0,0079
decreased 1,0610000000 -0,0032
decreased 1,0642000000 -0,0005
increased 1,0647000000 +0,0227
decreased 1,0420000000 -0,006
increased 1,0480000000 +0,0174
increased 1,0306000000 +0,0013
increased 1,0293000000 +0,0013
increased 1,0280000000 +0,0184
decreased 1,0096000000 -0,0092
decreased 1,0188000000 -0,0069
not_changed 1,0257000000 0
decreased 1,0257000000 -0,0025
decreased 1,0282000000 -0,0064
decreased 1,0346000000 -0,0058
decreased 1,0404000000 -0,0049
increased 1,0453000000 +0,0121
not_changed 1,0332000000 0
increased 1,0332000000 +0,0056
decreased 1,0276000000 -0,0059
increased 1,0335000000 +0,0128
increased 1,0207000000 +0,0156
not_changed 1,0051000000 0
not_changed 1,0051000000 0
decreased 1,0051000000 -0,0055
decreased 1,0106000000 -0,003
increased 1,0136000000 +0,0041
decreased 1,0095000000 -0,0155
increased 1,0250000000 +0,0114
increased 1,0136000000 +0,007
increased 1,0066000000 +0,0056
decreased 1,0010000000 -0,0071
increased 1,0081000000 +0,0089
not_changed 0,9992000000 0
decreased 0,9992000000 -0,0072
decreased 1,0064000000 -0,0006
not_changed 1,0070000000 0
increased 1,0070000000 +0,0081
decreased 0,9989000000 -0,001
decreased 0,9999000000 -0,0076
decreased 1,0075000000 -0,0055
decreased 1,0130000000 -0,0025
not_changed 1,0155000000 0
increased 1,0155000000 +0,0057
decreased 1,0098000000 -0,0049
decreased 1,0147000000 -0,0128
not_changed 1,0275000000 0
decreased 1,0275000000 -0,0223
decreased 1,0498000000 -0,019
decreased 1,0688000000 -0,0024
decreased 1,0712000000 -0,0125
increased 1,0837000000 +0,0004
increased 1,0833000000 +0,0083
increased 1,0750000000 +0,0021
increased 1,0729000000 +0,0031
increased 1,0698000000 +0,0079
decreased 1,0619000000 -0,0171
decreased 1,0790000000 -0,0009
decreased 1,0799000000 -0,0086
increased 1,0885000000 +0,0069
decreased 1,0816000000 -0,0084
increased 1,0900000000 +0,0128
increased 1,0772000000 +0,0076
decreased 1,0696000000 -0,016
decreased 1,0856000000 -0,0017
increased 1,0873000000 +0,0024
not_changed 1,0849000000 0
decreased 1,0849000000 -0,0068
increased 1,0917000000 +0,0037
decreased 1,0880000000 -0,0031
not_changed 1,0911000000 0
not_changed 1,0911000000 0
increased 1,0911000000 +0,0124
increased 1,0787000000 +0,0159
increased 1,0628000000 +0,0033
increased 1,0595000000 +0,0169
decreased 1,0426000000 -0,0056
decreased 1,0482000000 -0,0179
not_changed 1,0661000000 0
increased 1,0661000000 +0,0198
decreased 1,0463000000 -0,0615
increased 1,1078000000 +0,0104
increased 1,0974000000 +0,0208
decreased 1,0766000000 -0,0072
decreased 1,0838000000 -0,0078
increased 1,0916000000 +0,0025
increased 1,0891000000 +0,0405
decreased 1,0486000000 -0,0022
increased 1,0508000000 +0,001
increased 1,0498000000 +0,0161
decreased 1,0337000000 -0,003
increased 1,0367000000 +0,0169
increased 1,0198000000 +0,0085
increased 1,0113000000 +0,0054
increased 1,0059000000 +0,0101
decreased 0,9958000000 -0,0124
increased 1,0082000000 +0,0029
increased 1,0053000000 +0,0013
increased 1,0040000000 +0,0123
decreased 0,9917000000 -0,0058
increased 0,9975000000 +0,0008
increased 0,9967000000 +0,0071
decreased 0,9896000000 -0,0041
decreased 0,9937000000 10
decreased 0,9938000000 -0,0004
decreased 0,9942000000 -0,0042
increased 0,9984000000 +0,0014
decreased 0,9970000000 -0,0085
increased 1,0055000000 +0,0065
increased 0,9990000000 +0,0245
decreased 0,9745000000 -0,0052
decreased 0,9797000000 -0,0006
decreased 0,9803000000 -0,0133
decreased 0,9936000000 -0,0076
increased 1,0012000000 +0,0018
decreased 0,9994000000 -0,0001
increased 0,9995000000 +0,002
increased 0,9975000000 +0,0026
decreased 0,9949000000 -0,002
increased 0,9969000000 +0,0003
not_changed 0,9966000000 0
increased 0,9966000000 +0,009
increased 0,9876000000 +0,0219
increased 0,9657000000 +0,0007
decreased 0,9650000000 -0,0016
decreased 0,9666000000 -0,0134
increased 0,9800000000 +0,0038
decreased 0,9762000000 -0,0005
increased 0,9767000000 +0,0016
decreased 0,9751000000 -0,0071
increased 0,9822000000 +0,0107
decreased 0,9715000000 -0,0009
not_changed 0,9724000000 0
not_changed 0,9724000000 0
decreased 0,9724000000 -0,0171
decreased 0,9895000000 -0,0098
increased 0,9993000000 +0,0038
increased 0,9955000000 +0,0059
increased 0,9896000000 +0,0039
increased 0,9857000000 +10
not_changed 0,9856000000 0
decreased 0,9856000000 -0,0116
increased 0,9972000000 +0,0044
increased 0,9928000000 +0,0097
not_changed 0,9831000000 0
increased 0,9831000000 +0,0257
increased 0,9574000000 +0,0059
decreased 0,9515000000 -0,0051
decreased 0,9566000000 -0,0064
decreased 0,9630000000 -0,0027
decreased 0,9657000000 -0,0038
increased 0,9695000000 +0,0291
increased 0,9404000000 +0,0053
decreased 0,9351000000 -0,0004
decreased 0,9355000000 -0,0167
decreased 0,9522000000 -0,0077
decreased 0,9599000000 -0,0003
decreased 0,9602000000 -0,0033
increased 0,9635000000 +0,0063
increased 0,9572000000 +0,0039
not_changed 0,9533000000 0
decreased 0,9533000000 -0,0026
increased 0,9559000000 +0,0288
increased 0,9271000000 +0,0075
decreased 0,9196000000 -0,0053
increased 0,9249000000 +0,0058
decreased 0,9191000000 -0,0035
increased 0,9226000000 +0,0045
increased 0,9181000000 +0,0051
increased 0,9130000000 +0,0043
increased 0,9087000000 +0,0007
decreased 0,9080000000 -0,0244
increased 0,9324000000 +0,0002
increased 0,9322000000 +0,0003
not_changed 0,9319000000 0
increased 0,9319000000 +0,0054
increased 0,9265000000 +0,0117
increased 0,9148000000 +0,0005
increased 0,9143000000 +0,0027
increased 0,9116000000 +0,0013
increased 0,9103000000 +0,0012
increased 0,9091000000 +0,025
increased 0,8841000000 +0,0052
increased 0,8789000000 +0,0008
decreased 0,8781000000 -0,012
increased 0,8901000000 +0,0035
decreased 0,8866000000 -0,0031
increased 0,8897000000 +0,0031
decreased 0,8866000000 -0,0014
decreased 0,8880000000 -0,0025
decreased 0,8905000000 -0,0091
increased 0,8996000000 +0,0099
decreased 0,8897000000 -0,0087
increased 0,8984000000 +0,0022
decreased 0,8962000000 -0,0049
increased 0,9011000000 +0,0144
increased 0,8867000000 +0,0022
increased 0,8845000000 +0,0005
decreased 0,8840000000 -0,0033
increased 0,8873000000 +0,024
decreased 0,8633000000 -0,0158
decreased 0,8791000000 -0,0032
decreased 0,8823000000 -0,0097
increased 0,8920000000 +0,0086
decreased 0,8834000000 -0,0169
increased 0,9003000000 +0,0081
decreased 0,8922000000 -0,0087
increased 0,9009000000 +0,0207
increased 0,8802000000 +0,0007
increased 0,8795000000 +10
increased 0,8794000000 +0,0083
increased 0,8711000000 +0,0107
decreased 0,8604000000 -0,0018
decreased 0,8622000000 -0,0069
increased 0,8691000000 +0,004
increased 0,8651000000 +0,0008
not_changed 0,8643000000 0
decreased 0,8643000000 -0,0082
decreased 0,8725000000 -0,0126
decreased 0,8851000000 -0,0056
increased 0,8907000000 +0,0036
increased 0,8871000000 +0,0029
not_changed 0,8842000000 0
Обратите внимание, что информация об обменного курса JPY в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Сербский динар

Примечание: График курса обмена валют Японская иена/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Сербский динар в течение 1033 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты