Обмен валюты

JPY/SLL


Обменный курс на сегодня для JPY/SLL является JPY за SLL, это означает, что с 100 Японская иена можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или SLL.
  


JPY в SLL обменного курса

Дата Обменный курс Вариация
decreased 71,8398000000 -0,5826
decreased 72,4224000000 -0,1116
increased 72,5340000000 +5,191
decreased 67,3430000000 -0,443
increased 67,7860000000 +0,032
increased 67,7540000000 +0,58
decreased 67,1740000000 -0,07
decreased 67,2440000000 -0,296
decreased 67,5400000000 -0,004
decreased 67,5440000000 -0,352
decreased 67,8960000000 -0,443
decreased 68,3390000000 -0,225
increased 68,5640000000 +0,419
increased 68,1450000000 +0,086
increased 68,0590000000 +0,062
increased 67,9970000000 +0,031
decreased 67,9660000000 -0,143
increased 68,1090000000 +1,234
decreased 66,8750000000 -0,181
decreased 67,0560000000 -0,503
decreased 67,5590000000 -0,408
decreased 67,9670000000 -0,586
decreased 68,5530000000 -0,31
increased 68,8630000000 +0,419
not_changed 68,4440000000 0
decreased 68,4440000000 -0,749
increased 69,1930000000 +0,043
increased 69,1500000000 +0,267
decreased 68,8830000000 -0,187
decreased 69,0700000000 -0,047
increased 69,1170000000 +0,214
increased 68,9030000000 +0,709
decreased 68,1940000000 -0,625
increased 68,8190000000 +0,041
decreased 68,7780000000 -0,396
increased 69,1740000000 +0,965
decreased 68,2090000000 -0,196
increased 68,4050000000 +0,005
decreased 68,4000000000 -0,038
increased 68,4380000000 +0,966
decreased 67,4720000000 -0,425
not_changed 67,8970000000 0
not_changed 67,8970000000 0
increased 67,8970000000 +0,536
not_changed 67,3610000000 0
increased 67,3610000000 +0,461
decreased 66,9000000000 -0,09
increased 66,9900000000 +0,478
increased 66,5120000000 +1,364
decreased 65,1480000000 -0,079
decreased 65,2270000000 -0,683
decreased 65,9100000000 -0,408
decreased 66,3180000000 -1,109
increased 67,4270000000 +0,255
decreased 67,1720000000 -0,814
decreased 67,9860000000 -0,013
increased 67,9990000000 +0,305
increased 67,6940000000 +0,942
decreased 66,7520000000 -1,192
decreased 67,9440000000 -0,218
not_changed 68,1620000000 0
increased 68,1620000000 +0,239
decreased 67,9230000000 -0,945
increased 68,8680000000 +0,478
not_changed 68,3900000000 0
increased 68,3900000000 +0,029
increased 68,3610000000 +0,057
increased 68,3040000000 +0,394
decreased 67,9100000000 -0,209
increased 68,1190000000 +0,249
increased 67,8700000000 +0,385
increased 67,4850000000 +0,2
increased 67,2850000000 +0,76
increased 66,5250000000 +0,547
decreased 65,9780000000 -0,022
increased 66,0000000000 +0,218
decreased 65,7820000000 -1,504
not_changed 67,2860000000 0
decreased 67,2860000000 -0,128
increased 67,4140000000 +0,11
decreased 67,3040000000 -0,551
decreased 67,8550000000 -0,858
increased 68,7130000000 +0,066
decreased 68,6470000000 -0,182
decreased 68,8290000000 -0,233
increased 69,0620000000 +0,215
increased 68,8470000000 +0,431
increased 68,4160000000 +0,762
increased 67,6540000000 +0,165
decreased 67,4890000000 -0,125
increased 67,6140000000 +0,155
increased 67,4590000000 +2,57
increased 64,8890000000 +0,6
decreased 64,2890000000 -1,755
increased 66,0440000000 +1,273
decreased 64,7710000000 -0,899
decreased 65,6700000000 -0,491
increased 66,1610000000 +0,588
increased 65,5730000000 +0,156
not_changed 65,4170000000 0
increased 65,4170000000 +0,009
decreased 65,4080000000 -0,031
decreased 65,4390000000 -0,067
decreased 65,5060000000 -0,988
increased 66,4940000000 +0,199
increased 66,2950000000 +0,46
increased 65,8350000000 +0,22
decreased 65,6150000000 -0,97
increased 66,5850000000 +0,437
increased 66,1480000000 +0,133
increased 66,0150000000 +0,153
not_changed 65,8620000000 0
decreased 65,8620000000 -0,102
decreased 65,9640000000 -0,109
increased 66,0730000000 +1,666
not_changed 64,4070000000 0
not_changed 64,4070000000 0
decreased 64,4070000000 -1,033
increased 65,4400000000 +0,364
increased 65,0760000000 +0,861
decreased 64,2150000000 -1,89
increased 66,1050000000 +2,043
decreased 64,0620000000 -0,272
increased 64,3340000000 +0,015
increased 64,3190000000 +0,912
decreased 63,4070000000 -0,145
increased 63,5520000000 +16,27
increased 47,2820000000 +0,156
increased 47,1260000000 +0,5
decreased 46,6260000000 -0,537
increased 47,1630000000 +0,042
decreased 47,1210000000 -0,183
increased 47,3040000000 +0,194
not_changed 47,1100000000 0
decreased 47,1100000000 -0,052
increased 47,1620000000 +0,05
decreased 47,1120000000 -0,114
increased 47,2260000000 +0,194
decreased 47,0320000000 -0,044
decreased 47,0760000000 -1,188
not_changed 48,2640000000 0
increased 48,2640000000 +0,026
decreased 48,2380000000 -0,005
decreased 48,2430000000 -0,361
decreased 48,6040000000 -0,104
decreased 48,7080000000 -0,462
increased 49,1700000000 +0,1
increased 49,0700000000 +0,252
decreased 48,8180000000 -0,365
increased 49,1830000000 +0,167
decreased 49,0160000000 -0,383
not_changed 49,3990000000 0
not_changed 49,3990000000 0
decreased 49,3990000000 -0,263
decreased 49,6620000000 -0,766
decreased 50,4280000000 -0,089
decreased 50,5170000000 -1,001
decreased 51,5180000000 -1,116
decreased 52,6340000000 -0,083
decreased 52,7170000000 -0,678
decreased 53,3950000000 -0,557
decreased 53,9520000000 -0,677
increased 54,6290000000 +0,376
increased 54,2530000000 +0,132
increased 54,1210000000 +0,515
decreased 53,6060000000 -0,541
decreased 54,1470000000 -0,2
not_changed 54,3470000000 0
increased 54,3470000000 +0,176
decreased 54,1710000000 -0,306
increased 54,4770000000 +0,126
decreased 54,3510000000 -0,008
increased 54,3590000000 +0,232
decreased 54,1270000000 -0,265
increased 54,3920000000 +0,384
decreased 54,0080000000 -0,544
decreased 54,5520000000 -0,276
increased 54,8280000000 +0,135
decreased 54,6930000000 -0,191
decreased 54,8840000000 -0,763
decreased 55,6470000000 -0,029
decreased 55,6760000000 -0,217
decreased 55,8930000000 -0,143
increased 56,0360000000 +0,201
increased 55,8350000000 +0,628
not_changed 55,2070000000 0
increased 55,2070000000 +0,041
increased 55,1660000000 +0,281
decreased 54,8850000000 -0,204
decreased 55,0890000000 -0,438
increased 55,5270000000 +1,473
decreased 54,0540000000 -0,765
decreased 54,8190000000 -0,418
decreased 55,2370000000 -0,121
increased 55,3580000000 +0,108
decreased 55,2500000000 -0,941
increased 56,1910000000 +0,173
decreased 56,0180000000 -0,299
not_changed 56,3170000000 0
decreased 56,3170000000 -0,098
increased 56,4150000000 +1,602
increased 54,8130000000 +0,395
increased 54,4180000000 +0,003
not_changed 54,4150000000 0
increased 54,4150000000 +0,186
decreased 54,2290000000 -0,022
increased 54,2510000000 +1,063
increased 53,1880000000 +0,722
increased 52,4660000000 +0,256
decreased 52,2100000000 -0,122
decreased 52,3320000000 -0,015
increased 52,3470000000 +0,136
decreased 52,2110000000 -0,174
decreased 52,3850000000 -2,85
increased 55,2350000000 +0,635
increased 54,6000000000 +0,035
increased 54,5650000000 +0,645
decreased 53,9200000000 -0,115
increased 54,0350000000 +4,4324
increased 49,6026000000 +0,1401
increased 49,4625000000 +11,616
increased 37,8465000000 +0,0653
increased 37,7812000000 +0,8913
increased 36,8899000000 +0,0631
decreased 36,8268000000 -0,1999
increased 37,0267000000 +1,3346
decreased 35,6921000000 -0,2642
decreased 35,9563000000 -0,1083
increased 36,0646000000 +0,0848
increased 35,9798000000 +0,137
increased 35,8428000000 +0,0586
decreased 35,7842000000 -0,0618
decreased 35,8460000000 -0,0011
decreased 35,8471000000 -0,5116
decreased 36,3587000000 -0,0184
decreased 36,3771000000 -0,5465
increased 36,9236000000 +0,1583
decreased 36,7653000000 -0,3417
increased 37,1070000000 +0,7415
increased 36,3655000000 +0,8823
decreased 35,4832000000 -0,0861
increased 35,5693000000 +0,0728
increased 35,4965000000 +0,1655
not_changed 35,3310000000 0
not_changed 35,3310000000 0
not_changed 35,3310000000 0
decreased 35,3310000000 -0,7828
decreased 36,1138000000 -0,285
increased 36,3988000000 +0,0355
decreased 36,3633000000 -0,0939
decreased 36,4572000000 -0,356
increased 36,8132000000 +0,0163
not_changed 36,7969000000 0
not_changed 36,7969000000 0
increased 36,7969000000 +0,1119
increased 36,6850000000 +0,3445
increased 36,3405000000 +0,2407
increased 36,0998000000 +0,3086
increased 35,7912000000 +0,3175
increased 35,4737000000 +0,2246
decreased 35,2491000000 -0,4805
decreased 35,7296000000 -0,2423
decreased 35,9719000000 -0,3877
not_changed 36,3596000000 0
decreased 36,3596000000 -0,0751
increased 36,4347000000 +0,0571
increased 36,3776000000 +0,6145
increased 35,7631000000 +0,0487
not_changed 35,7144000000 0
decreased 35,7144000000 -0,0103
increased 35,7247000000 +0,0025
increased 35,7222000000 +0,0529
decreased 35,6693000000 -0,4741
decreased 36,1434000000 -0,2407
increased 36,3841000000 +0,0333
increased 36,3508000000 +0,0194
not_changed 36,3314000000 0
increased 36,3314000000 +0,2133
increased 36,1181000000 +0,4272
decreased 35,6909000000 -0,2289
increased 35,9198000000 +0,2256
increased 35,6942000000 +0,1514
decreased 35,5428000000 -0,0184
increased 35,5612000000 +0,0087
increased 35,5525000000 +0,2328
increased 35,3197000000 +0,2176
decreased 35,1021000000 -0,0345
not_changed 35,1366000000 0
not_changed 35,1366000000 0
not_changed 35,1366000000 0
increased 35,1366000000 +0,6463
increased 34,4903000000 +0,4438
decreased 34,0465000000 -0,052
decreased 34,0985000000 -0,6717
decreased 34,7702000000 -0,4621
increased 35,2323000000 +0,0513
decreased 35,1810000000 -0,8398
increased 36,0208000000 +1,2575
increased 34,7633000000 +0,0089
increased 34,7544000000 +0,3668
decreased 34,3876000000 -0,02
decreased 34,4076000000 -0,5634
increased 34,9710000000 +0,0283
increased 34,9427000000 +0,0174
increased 34,9253000000 +0,0763
decreased 34,8490000000 -0,0013
increased 34,8503000000 +0,0855
decreased 34,7648000000 -0,0462
increased 34,8110000000 +0,0862
decreased 34,7248000000 -0,3915
increased 35,1163000000 +0,3235
decreased 34,7928000000 -0,0306
increased 34,8234000000 +0,2773
increased 34,5461000000 +1,1218
decreased 33,4243000000 -0,4872
decreased 33,9115000000 -0,6671
decreased 34,5786000000 -0,0736
decreased 34,6522000000 -0,8785
decreased 35,5307000000 -0,0363
decreased 35,5670000000 -0,2319
increased 35,7989000000 +0,1309
decreased 35,6680000000 -0,1278
increased 35,7958000000 +0,1737
decreased 35,6221000000 -1,039
increased 36,6611000000 +0,2155
decreased 36,4456000000 -0,466
decreased 36,9116000000 -0,1968
decreased 37,1084000000 -0,209
increased 37,3174000000 +0,3159
decreased 37,0015000000 -0,2891
decreased 37,2906000000 -0,1704
increased 37,4610000000 +0,7107
not_changed 36,7503000000 0
increased 36,7503000000 +0,246
increased 36,5043000000 +1,8293
not_changed 34,6750000000 0
decreased 34,6750000000 -0,0003
decreased 34,6753000000 -0,219
decreased 34,8943000000 -0,0947
increased 34,9890000000 +0,0942
increased 34,8948000000 +0,0346
increased 34,8602000000 +0,1586
not_changed 34,7016000000 0
decreased 34,7016000000 -0,0068
decreased 34,7084000000 -1,1977
decreased 35,9061000000 -2,7224
increased 38,6285000000 +2,6538
not_changed 35,9747000000 0
decreased 35,9747000000 -2,5523
decreased 38,5270000000 -0,1693
increased 38,6963000000 +0,2948
decreased 38,4015000000 -0,6805
increased 39,0820000000 +1,6831
increased 37,3989000000 +0,055
decreased 37,3439000000 -0,0777
increased 37,4216000000 +0,2774
decreased 37,1442000000 -0,009
increased 37,1532000000 +5,4631
decreased 31,6901000000 -0,1435
decreased 31,8336000000 -0,3542
decreased 32,1878000000 -0,3267
increased 32,5145000000 +0,0229
increased 32,4916000000 +0,033
decreased 32,4586000000 -0,0235
decreased 32,4821000000 -0,083
decreased 32,5651000000 -0,0146
decreased 32,5797000000 -2,3448
decreased 34,9245000000 -0,2597
increased 35,1842000000 +0,2599
decreased 34,9243000000 -0,0972
increased 35,0215000000 +0,6123
not_changed 34,4092000000 0
not_changed 34,4092000000 0
increased 34,4092000000 +0,0468
increased 34,3624000000 +0,5684
increased 33,7940000000 +0,1197
decreased 33,6743000000 -0,0504
increased 33,7247000000 +0,0685
decreased 33,6562000000 -0,455
decreased 34,1112000000 -0,3714
decreased 34,4826000000 -0,1088
decreased 34,5914000000 -0,6804
increased 35,2718000000 +0,0141
decreased 35,2577000000 -0,2102
increased 35,4679000000 +0,4338
not_changed 35,0341000000 0
Обратите внимание, что информация об обменного курса JPY в SLL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Японская иена/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Сьерра-Леоне Леоне в течение 1046 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.