Обменный курс на сегодня для JPY/SLL является JPY за SLL, это означает, что с 100 Японская иена можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или SLL.

JPY в SLL обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 12:54:12 +0000	71,8398000000	-0,5826
Sun, 18 Mar 2018 13:39:35 +0000	72,4224000000	-0,1116
Tue, 06 Mar 2018 08:10:40 +0000	72,5340000000	+5,191
Wed, 01 Nov 2017 04:05:10 +0000	67,3430000000	-0,443
Tue, 31 Oct 2017 06:56:07 +0000	67,7860000000	+0,032
Mon, 30 Oct 2017 22:32:08 +0000	67,7540000000	+0,58
Fri, 27 Oct 2017 07:35:34 +0000	67,1740000000	-0,07
Thu, 26 Oct 2017 20:09:06 +0000	67,2440000000	-0,296
Thu, 26 Oct 2017 07:45:45 +0000	67,5400000000	-0,004
Sun, 22 Oct 2017 11:35:38 +0000	67,5440000000	-0,352
Wed, 18 Oct 2017 17:11:52 +0000	67,8960000000	-0,443
Mon, 16 Oct 2017 20:51:42 +0000	68,3390000000	-0,225
Sun, 15 Oct 2017 03:15:45 +0000	68,5640000000	+0,419
Mon, 09 Oct 2017 19:40:36 +0000	68,1450000000	+0,086
Sun, 08 Oct 2017 11:04:17 +0000	68,0590000000	+0,062
Thu, 05 Oct 2017 02:00:16 +0000	67,9970000000	+0,031
Mon, 02 Oct 2017 11:06:16 +0000	67,9660000000	-0,143
Fri, 29 Sep 2017 03:12:37 +0000	68,1090000000	+1,234
Wed, 27 Sep 2017 18:23:49 +0000	66,8750000000	-0,181
Thu, 21 Sep 2017 00:48:08 +0000	67,0560000000	-0,503
Tue, 19 Sep 2017 17:15:27 +0000	67,5590000000	-0,408
Sun, 17 Sep 2017 21:44:55 +0000	67,9670000000	-0,586
Wed, 13 Sep 2017 01:16:17 +0000	68,5530000000	-0,31
Mon, 04 Sep 2017 17:43:53 +0000	68,8630000000	+0,419
Sun, 03 Sep 2017 11:51:08 +0000	68,4440000000	0
Sat, 02 Sep 2017 01:33:54 +0000	68,4440000000	-0,749
Tue, 29 Aug 2017 17:33:05 +0000	69,1930000000	+0,043
Mon, 28 Aug 2017 08:23:04 +0000	69,1500000000	+0,267
Tue, 22 Aug 2017 20:09:45 +0000	68,8830000000	-0,187
Sun, 20 Aug 2017 23:06:24 +0000	69,0700000000	-0,047
Sat, 19 Aug 2017 16:11:46 +0000	69,1170000000	+0,214
Thu, 17 Aug 2017 22:28:05 +0000	68,9030000000	+0,709
Wed, 16 Aug 2017 06:07:19 +0000	68,1940000000	-0,625
Mon, 14 Aug 2017 17:48:53 +0000	68,8190000000	+0,041
Mon, 14 Aug 2017 10:16:48 +0000	68,7780000000	-0,396
Sun, 13 Aug 2017 15:55:34 +0000	69,1740000000	+0,965
Tue, 08 Aug 2017 08:32:52 +0000	68,2090000000	-0,196
Tue, 01 Aug 2017 22:20:25 +0000	68,4050000000	+0,005
Mon, 31 Jul 2017 23:57:17 +0000	68,4000000000	-0,038
Mon, 31 Jul 2017 20:32:46 +0000	68,4380000000	+0,966
Wed, 26 Jul 2017 14:12:15 +0000	67,4720000000	-0,425
Sun, 23 Jul 2017 17:56:49 +0000	67,8970000000	0
Sun, 23 Jul 2017 09:17:03 +0000	67,8970000000	0
Sat, 22 Jul 2017 09:45:18 +0000	67,8970000000	+0,536
Fri, 21 Jul 2017 10:32:24 +0000	67,3610000000	0
Fri, 21 Jul 2017 05:40:05 +0000	67,3610000000	+0,461
Mon, 17 Jul 2017 15:05:11 +0000	66,9000000000	-0,09
Mon, 17 Jul 2017 02:49:59 +0000	66,9900000000	+0,478
Fri, 14 Jul 2017 03:17:24 +0000	66,5120000000	+1,364
Tue, 11 Jul 2017 13:57:08 +0000	65,1480000000	-0,079
Mon, 10 Jul 2017 13:04:56 +0000	65,2270000000	-0,683
Tue, 04 Jul 2017 05:32:11 +0000	65,9100000000	-0,408
Sun, 02 Jul 2017 09:06:14 +0000	66,3180000000	-1,109
Fri, 30 Jun 2017 00:57:37 +0000	67,4270000000	+0,255
Thu, 29 Jun 2017 02:06:46 +0000	67,1720000000	-0,814
Mon, 26 Jun 2017 06:19:43 +0000	67,9860000000	-0,013
Sun, 25 Jun 2017 06:36:55 +0000	67,9990000000	+0,305
Tue, 20 Jun 2017 17:25:57 +0000	67,6940000000	+0,942
Mon, 19 Jun 2017 22:18:14 +0000	66,7520000000	-1,192
Mon, 19 Jun 2017 01:47:33 +0000	67,9440000000	-0,218
Sun, 18 Jun 2017 17:29:14 +0000	68,1620000000	0
Sun, 18 Jun 2017 08:19:35 +0000	68,1620000000	+0,239
Fri, 16 Jun 2017 05:46:42 +0000	67,9230000000	-0,945
Wed, 14 Jun 2017 21:08:24 +0000	68,8680000000	+0,478
Sun, 11 Jun 2017 03:57:01 +0000	68,3900000000	0
Sat, 10 Jun 2017 18:06:53 +0000	68,3900000000	+0,029
Sun, 04 Jun 2017 00:40:20 +0000	68,3610000000	+0,057
Fri, 02 Jun 2017 18:12:37 +0000	68,3040000000	+0,394
Wed, 31 May 2017 02:44:59 +0000	67,9100000000	-0,209
Tue, 30 May 2017 20:28:25 +0000	68,1190000000	+0,249
Tue, 30 May 2017 00:10:34 +0000	67,8700000000	+0,385
Wed, 24 May 2017 14:09:43 +0000	67,4850000000	+0,2
Thu, 18 May 2017 15:02:21 +0000	67,2850000000	+0,76
Wed, 17 May 2017 09:02:30 +0000	66,5250000000	+0,547
Mon, 15 May 2017 04:04:30 +0000	65,9780000000	-0,022
Sun, 14 May 2017 23:58:09 +0000	66,0000000000	+0,218
Thu, 11 May 2017 14:13:03 +0000	65,7820000000	-1,504
Sun, 30 Apr 2017 04:55:07 +0000	67,2860000000	0
Sat, 29 Apr 2017 11:35:24 +0000	67,2860000000	-0,128
Fri, 28 Apr 2017 01:23:27 +0000	67,4140000000	+0,11
Wed, 26 Apr 2017 18:56:49 +0000	67,3040000000	-0,551
Sun, 23 Apr 2017 23:07:51 +0000	67,8550000000	-0,858
Sat, 22 Apr 2017 15:49:40 +0000	68,7130000000	+0,066
Fri, 21 Apr 2017 02:48:41 +0000	68,6470000000	-0,182
Thu, 20 Apr 2017 06:24:03 +0000	68,8290000000	-0,233
Wed, 19 Apr 2017 06:28:42 +0000	69,0620000000	+0,215
Thu, 13 Apr 2017 00:30:24 +0000	68,8470000000	+0,431
Wed, 12 Apr 2017 15:15:24 +0000	68,4160000000	+0,762
Mon, 10 Apr 2017 18:08:36 +0000	67,6540000000	+0,165
Fri, 07 Apr 2017 22:26:05 +0000	67,4890000000	-0,125
Wed, 05 Apr 2017 14:10:38 +0000	67,6140000000	+0,155
Thu, 30 Mar 2017 12:04:42 +0000	67,4590000000	+2,57
Tue, 21 Mar 2017 23:30:17 +0000	64,8890000000	+0,6
Tue, 21 Mar 2017 10:24:35 +0000	64,2890000000	-1,755
Thu, 16 Mar 2017 10:02:53 +0000	66,0440000000	+1,273
Thu, 09 Mar 2017 23:37:11 +0000	64,7710000000	-0,899
Tue, 07 Mar 2017 19:03:17 +0000	65,6700000000	-0,491
Tue, 07 Mar 2017 02:34:04 +0000	66,1610000000	+0,588
Mon, 06 Mar 2017 01:03:37 +0000	65,5730000000	+0,156
Sun, 05 Mar 2017 12:40:08 +0000	65,4170000000	0
Sat, 04 Mar 2017 22:20:55 +0000	65,4170000000	+0,009
Fri, 03 Mar 2017 11:09:35 +0000	65,4080000000	-0,031
Thu, 02 Mar 2017 00:21:58 +0000	65,4390000000	-0,067
Wed, 01 Mar 2017 07:57:52 +0000	65,5060000000	-0,988
Tue, 28 Feb 2017 17:20:33 +0000	66,4940000000	+0,199
Sun, 26 Feb 2017 03:38:41 +0000	66,2950000000	+0,46
Wed, 22 Feb 2017 15:36:07 +0000	65,8350000000	+0,22
Tue, 21 Feb 2017 15:20:30 +0000	65,6150000000	-0,97
Sun, 19 Feb 2017 09:58:09 +0000	66,5850000000	+0,437
Thu, 09 Feb 2017 07:02:20 +0000	66,1480000000	+0,133
Wed, 08 Feb 2017 21:30:52 +0000	66,0150000000	+0,153
Sat, 04 Feb 2017 13:47:30 +0000	65,8620000000	0
Sat, 04 Feb 2017 02:28:35 +0000	65,8620000000	-0,102
Fri, 03 Feb 2017 06:16:23 +0000	65,9640000000	-0,109
Thu, 02 Feb 2017 22:25:42 +0000	66,0730000000	+1,666
Sun, 29 Jan 2017 18:55:39 +0000	64,4070000000	0
Sun, 29 Jan 2017 05:30:25 +0000	64,4070000000	0
Sat, 28 Jan 2017 13:40:48 +0000	64,4070000000	-1,033
Tue, 24 Jan 2017 01:56:42 +0000	65,4400000000	+0,364
Mon, 23 Jan 2017 03:15:41 +0000	65,0760000000	+0,861
Fri, 20 Jan 2017 15:09:25 +0000	64,2150000000	-1,89
Wed, 18 Jan 2017 01:06:57 +0000	66,1050000000	+2,043
Sun, 15 Jan 2017 06:58:09 +0000	64,0620000000	-0,272
Tue, 10 Jan 2017 20:53:00 +0000	64,3340000000	+0,015
Tue, 10 Jan 2017 10:18:29 +0000	64,3190000000	+0,912
Mon, 09 Jan 2017 01:55:41 +0000	63,4070000000	-0,145
Sat, 07 Jan 2017 01:35:59 +0000	63,5520000000	+16,27
Fri, 06 Jan 2017 01:49:20 +0000	47,2820000000	+0,156
Thu, 05 Jan 2017 09:14:07 +0000	47,1260000000	+0,5
Wed, 04 Jan 2017 10:52:27 +0000	46,6260000000	-0,537
Mon, 02 Jan 2017 13:43:52 +0000	47,1630000000	+0,042
Sun, 01 Jan 2017 15:18:37 +0000	47,1210000000	-0,183
Fri, 30 Dec 2016 09:28:26 +0000	47,3040000000	+0,194
Sun, 25 Dec 2016 07:29:30 +0000	47,1100000000	0
Sun, 25 Dec 2016 00:58:14 +0000	47,1100000000	-0,052
Fri, 23 Dec 2016 16:47:09 +0000	47,1620000000	+0,05
Wed, 21 Dec 2016 09:56:14 +0000	47,1120000000	-0,114
Tue, 20 Dec 2016 03:41:28 +0000	47,2260000000	+0,194
Sun, 18 Dec 2016 22:34:39 +0000	47,0320000000	-0,044
Fri, 16 Dec 2016 18:13:42 +0000	47,0760000000	-1,188
Tue, 13 Dec 2016 12:31:18 +0000	48,2640000000	0
Tue, 13 Dec 2016 09:26:28 +0000	48,2640000000	+0,026
Mon, 12 Dec 2016 03:00:31 +0000	48,2380000000	-0,005
Sun, 11 Dec 2016 14:43:13 +0000	48,2430000000	-0,361
Fri, 09 Dec 2016 09:38:25 +0000	48,6040000000	-0,104
Fri, 09 Dec 2016 01:38:26 +0000	48,7080000000	-0,462
Thu, 08 Dec 2016 04:12:59 +0000	49,1700000000	+0,1
Wed, 07 Dec 2016 17:05:37 +0000	49,0700000000	+0,252
Mon, 05 Dec 2016 13:45:38 +0000	48,8180000000	-0,365
Sat, 03 Dec 2016 03:42:34 +0000	49,1830000000	+0,167
Thu, 01 Dec 2016 10:53:33 +0000	49,0160000000	-0,383
Sun, 27 Nov 2016 13:55:38 +0000	49,3990000000	0
Sun, 27 Nov 2016 06:01:56 +0000	49,3990000000	0
Sat, 26 Nov 2016 04:53:22 +0000	49,3990000000	-0,263
Thu, 24 Nov 2016 09:53:52 +0000	49,6620000000	-0,766
Sun, 20 Nov 2016 23:33:14 +0000	50,4280000000	-0,089
Sat, 19 Nov 2016 05:19:34 +0000	50,5170000000	-1,001
Thu, 17 Nov 2016 00:16:19 +0000	51,5180000000	-1,116
Sun, 13 Nov 2016 22:40:24 +0000	52,6340000000	-0,083
Sun, 13 Nov 2016 07:05:30 +0000	52,7170000000	-0,678
Wed, 09 Nov 2016 01:10:08 +0000	53,3950000000	-0,557
Mon, 07 Nov 2016 06:59:08 +0000	53,9520000000	-0,677
Sun, 06 Nov 2016 16:17:23 +0000	54,6290000000	+0,376
Wed, 02 Nov 2016 09:33:32 +0000	54,2530000000	+0,132
Tue, 01 Nov 2016 21:53:37 +0000	54,1210000000	+0,515
Thu, 27 Oct 2016 18:30:33 +0000	53,6060000000	-0,541
Tue, 25 Oct 2016 16:53:22 +0000	54,1470000000	-0,2
Sun, 23 Oct 2016 18:27:15 +0000	54,3470000000	0
Sun, 23 Oct 2016 06:39:00 +0000	54,3470000000	+0,176
Fri, 21 Oct 2016 09:57:16 +0000	54,1710000000	-0,306
Thu, 20 Oct 2016 04:08:45 +0000	54,4770000000	+0,126
Wed, 19 Oct 2016 05:13:49 +0000	54,3510000000	-0,008
Tue, 18 Oct 2016 11:58:31 +0000	54,3590000000	+0,232
Mon, 17 Oct 2016 05:24:20 +0000	54,1270000000	-0,265
Fri, 14 Oct 2016 00:00:40 +0000	54,3920000000	+0,384
Thu, 13 Oct 2016 01:23:15 +0000	54,0080000000	-0,544
Tue, 11 Oct 2016 19:59:41 +0000	54,5520000000	-0,276
Sun, 09 Oct 2016 12:08:11 +0000	54,8280000000	+0,135
Fri, 07 Oct 2016 18:12:14 +0000	54,6930000000	-0,191
Wed, 05 Oct 2016 01:51:54 +0000	54,8840000000	-0,763
Mon, 03 Oct 2016 08:15:39 +0000	55,6470000000	-0,029
Sat, 01 Oct 2016 00:16:59 +0000	55,6760000000	-0,217
Fri, 30 Sep 2016 06:49:53 +0000	55,8930000000	-0,143
Tue, 27 Sep 2016 08:21:59 +0000	56,0360000000	+0,201
Fri, 23 Sep 2016 01:53:48 +0000	55,8350000000	+0,628
Sun, 18 Sep 2016 14:17:35 +0000	55,2070000000	0
Sat, 17 Sep 2016 10:17:29 +0000	55,2070000000	+0,041
Fri, 16 Sep 2016 15:55:12 +0000	55,1660000000	+0,281
Wed, 14 Sep 2016 11:22:28 +0000	54,8850000000	-0,204
Wed, 14 Sep 2016 00:00:47 +0000	55,0890000000	-0,438
Thu, 08 Sep 2016 12:49:45 +0000	55,5270000000	+1,473
Sat, 03 Sep 2016 14:55:12 +0000	54,0540000000	-0,765
Tue, 30 Aug 2016 13:40:16 +0000	54,8190000000	-0,418
Tue, 30 Aug 2016 06:03:43 +0000	55,2370000000	-0,121
Mon, 29 Aug 2016 22:57:22 +0000	55,3580000000	+0,108
Mon, 29 Aug 2016 15:27:15 +0000	55,2500000000	-0,941
Fri, 26 Aug 2016 07:41:07 +0000	56,1910000000	+0,173
Thu, 25 Aug 2016 03:59:59 +0000	56,0180000000	-0,299
Sun, 21 Aug 2016 15:02:37 +0000	56,3170000000	0
Sat, 20 Aug 2016 14:52:41 +0000	56,3170000000	-0,098
Thu, 18 Aug 2016 05:44:48 +0000	56,4150000000	+1,602
Tue, 16 Aug 2016 04:44:39 +0000	54,8130000000	+0,395
Mon, 15 Aug 2016 13:08:44 +0000	54,4180000000	+0,003
Sun, 14 Aug 2016 17:57:45 +0000	54,4150000000	0
Sat, 13 Aug 2016 08:08:28 +0000	54,4150000000	+0,186
Fri, 05 Aug 2016 15:41:14 +0000	54,2290000000	-0,022
Mon, 01 Aug 2016 10:51:23 +0000	54,2510000000	+1,063
Tue, 26 Jul 2016 13:07:36 +0000	53,1880000000	+0,722
Fri, 22 Jul 2016 01:22:31 +0000	52,4660000000	+0,256
Thu, 21 Jul 2016 14:23:06 +0000	52,2100000000	-0,122
Wed, 20 Jul 2016 02:42:38 +0000	52,3320000000	-0,015
Tue, 19 Jul 2016 10:47:24 +0000	52,3470000000	+0,136
Mon, 18 Jul 2016 19:55:46 +0000	52,2110000000	-0,174
Fri, 15 Jul 2016 12:43:12 +0000	52,3850000000	-2,85
Sat, 09 Jul 2016 05:38:40 +0000	55,2350000000	+0,635
Wed, 06 Jul 2016 22:26:15 +0000	54,6000000000	+0,035
Tue, 05 Jul 2016 18:37:17 +0000	54,5650000000	+0,645
Mon, 04 Jul 2016 03:39:58 +0000	53,9200000000	-0,115
Sun, 03 Jul 2016 07:58:23 +0000	54,0350000000	+4,4324
Mon, 27 Jun 2016 06:58:49 +0000	49,6026000000	+0,1401
Sat, 25 Jun 2016 12:23:32 +0000	49,4625000000	+11,616
Fri, 17 Jun 2016 07:06:19 +0000	37,8465000000	+0,0653
Thu, 16 Jun 2016 18:24:21 +0000	37,7812000000	+0,8913
Sat, 11 Jun 2016 13:30:24 +0000	36,8899000000	+0,0631
Mon, 06 Jun 2016 17:45:02 +0000	36,8268000000	-0,1999
Sun, 05 Jun 2016 15:07:47 +0000	37,0267000000	+1,3346
Wed, 01 Jun 2016 04:45:16 +0000	35,6921000000	-0,2642
Fri, 27 May 2016 17:35:58 +0000	35,9563000000	-0,1083
Fri, 27 May 2016 00:48:48 +0000	36,0646000000	+0,0848
Thu, 26 May 2016 06:00:44 +0000	35,9798000000	+0,137
Wed, 25 May 2016 15:31:39 +0000	35,8428000000	+0,0586
Sat, 21 May 2016 00:57:21 +0000	35,7842000000	-0,0618
Thu, 19 May 2016 19:52:27 +0000	35,8460000000	-0,0011
Thu, 19 May 2016 13:10:02 +0000	35,8471000000	-0,5116
Sat, 14 May 2016 11:33:24 +0000	36,3587000000	-0,0184
Mon, 09 May 2016 15:57:08 +0000	36,3771000000	-0,5465
Fri, 06 May 2016 08:47:16 +0000	36,9236000000	+0,1583
Fri, 06 May 2016 02:50:59 +0000	36,7653000000	-0,3417
Sat, 30 Apr 2016 20:46:38 +0000	37,1070000000	+0,7415
Thu, 28 Apr 2016 15:59:32 +0000	36,3655000000	+0,8823
Tue, 26 Apr 2016 22:34:03 +0000	35,4832000000	-0,0861
Mon, 25 Apr 2016 14:26:05 +0000	35,5693000000	+0,0728
Mon, 25 Apr 2016 09:10:48 +0000	35,4965000000	+0,1655
Sun, 24 Apr 2016 09:46:44 +0000	35,3310000000	0
Sun, 24 Apr 2016 04:24:42 +0000	35,3310000000	0
Sat, 23 Apr 2016 19:11:41 +0000	35,3310000000	0
Fri, 22 Apr 2016 21:17:56 +0000	35,3310000000	-0,7828
Thu, 21 Apr 2016 20:58:40 +0000	36,1138000000	-0,285
Fri, 15 Apr 2016 20:14:38 +0000	36,3988000000	+0,0355
Wed, 13 Apr 2016 16:27:35 +0000	36,3633000000	-0,0939
Wed, 13 Apr 2016 03:24:28 +0000	36,4572000000	-0,356
Mon, 11 Apr 2016 15:21:17 +0000	36,8132000000	+0,0163
Sun, 10 Apr 2016 14:32:25 +0000	36,7969000000	0
Sun, 10 Apr 2016 06:42:10 +0000	36,7969000000	0
Fri, 08 Apr 2016 23:42:18 +0000	36,7969000000	+0,1119
Fri, 08 Apr 2016 17:19:45 +0000	36,6850000000	+0,3445
Thu, 07 Apr 2016 01:28:45 +0000	36,3405000000	+0,2407
Wed, 06 Apr 2016 05:26:00 +0000	36,0998000000	+0,3086
Sun, 03 Apr 2016 10:56:24 +0000	35,7912000000	+0,3175
Tue, 29 Mar 2016 23:43:19 +0000	35,4737000000	+0,2246
Tue, 29 Mar 2016 01:51:09 +0000	35,2491000000	-0,4805
Wed, 23 Mar 2016 02:37:10 +0000	35,7296000000	-0,2423
Mon, 21 Mar 2016 15:59:24 +0000	35,9719000000	-0,3877
Sun, 20 Mar 2016 05:57:57 +0000	36,3596000000	0
Sat, 19 Mar 2016 06:11:19 +0000	36,3596000000	-0,0751
Fri, 18 Mar 2016 08:08:52 +0000	36,4347000000	+0,0571
Thu, 17 Mar 2016 19:38:05 +0000	36,3776000000	+0,6145
Mon, 14 Mar 2016 11:52:39 +0000	35,7631000000	+0,0487
Sun, 13 Mar 2016 07:48:55 +0000	35,7144000000	0
Sat, 12 Mar 2016 15:06:57 +0000	35,7144000000	-0,0103
Mon, 07 Mar 2016 04:44:53 +0000	35,7247000000	+0,0025
Fri, 04 Mar 2016 22:40:50 +0000	35,7222000000	+0,0529
Thu, 03 Mar 2016 09:28:30 +0000	35,6693000000	-0,4741
Fri, 26 Feb 2016 01:57:48 +0000	36,1434000000	-0,2407
Thu, 25 Feb 2016 10:12:54 +0000	36,3841000000	+0,0333
Sun, 21 Feb 2016 20:27:36 +0000	36,3508000000	+0,0194
Sun, 21 Feb 2016 01:40:35 +0000	36,3314000000	0
Sat, 20 Feb 2016 07:18:52 +0000	36,3314000000	+0,2133
Thu, 18 Feb 2016 23:24:11 +0000	36,1181000000	+0,4272
Mon, 15 Feb 2016 22:41:09 +0000	35,6909000000	-0,2289
Mon, 15 Feb 2016 03:49:54 +0000	35,9198000000	+0,2256
Tue, 09 Feb 2016 12:37:41 +0000	35,6942000000	+0,1514
Mon, 08 Feb 2016 23:24:09 +0000	35,5428000000	-0,0184
Mon, 08 Feb 2016 20:17:49 +0000	35,5612000000	+0,0087
Mon, 08 Feb 2016 16:38:19 +0000	35,5525000000	+0,2328
Mon, 08 Feb 2016 12:28:22 +0000	35,3197000000	+0,2176
Sun, 07 Feb 2016 23:52:30 +0000	35,1021000000	-0,0345
Sun, 07 Feb 2016 17:32:53 +0000	35,1366000000	0
Sun, 07 Feb 2016 09:32:41 +0000	35,1366000000	0
Sun, 07 Feb 2016 02:57:02 +0000	35,1366000000	0
Sat, 06 Feb 2016 19:18:37 +0000	35,1366000000	+0,6463
Wed, 03 Feb 2016 05:14:30 +0000	34,4903000000	+0,4438
Mon, 01 Feb 2016 12:14:26 +0000	34,0465000000	-0,052
Sat, 30 Jan 2016 06:26:54 +0000	34,0985000000	-0,6717
Sun, 24 Jan 2016 13:29:07 +0000	34,7702000000	-0,4621
Mon, 18 Jan 2016 05:17:22 +0000	35,2323000000	+0,0513
Thu, 14 Jan 2016 13:22:20 +0000	35,1810000000	-0,8398
Thu, 07 Jan 2016 07:09:05 +0000	36,0208000000	+1,2575
Tue, 05 Jan 2016 18:52:29 +0000	34,7633000000	+0,0089
Tue, 05 Jan 2016 11:18:59 +0000	34,7544000000	+0,3668
Sat, 02 Jan 2016 03:18:13 +0000	34,3876000000	-0,02
Wed, 30 Dec 2015 15:11:01 +0000	34,4076000000	-0,5634
Sun, 27 Dec 2015 16:46:48 +0000	34,9710000000	+0,0283
Fri, 25 Dec 2015 13:14:02 +0000	34,9427000000	+0,0174
Thu, 24 Dec 2015 15:38:04 +0000	34,9253000000	+0,0763
Tue, 22 Dec 2015 15:46:20 +0000	34,8490000000	-0,0013
Tue, 22 Dec 2015 09:51:26 +0000	34,8503000000	+0,0855
Tue, 22 Dec 2015 01:26:17 +0000	34,7648000000	-0,0462
Sun, 20 Dec 2015 00:17:36 +0000	34,8110000000	+0,0862
Thu, 17 Dec 2015 09:04:18 +0000	34,7248000000	-0,3915
Sat, 12 Dec 2015 08:53:15 +0000	35,1163000000	+0,3235
Fri, 11 Dec 2015 00:11:44 +0000	34,7928000000	-0,0306
Thu, 10 Dec 2015 07:10:52 +0000	34,8234000000	+0,2773
Wed, 09 Dec 2015 07:51:52 +0000	34,5461000000	+1,1218
Fri, 04 Dec 2015 23:38:22 +0000	33,4243000000	-0,4872
Tue, 01 Dec 2015 19:12:44 +0000	33,9115000000	-0,6671
Fri, 27 Nov 2015 20:10:16 +0000	34,5786000000	-0,0736
Thu, 26 Nov 2015 05:31:51 +0000	34,6522000000	-0,8785
Wed, 25 Nov 2015 05:30:47 +0000	35,5307000000	-0,0363
Tue, 24 Nov 2015 16:03:01 +0000	35,5670000000	-0,2319
Tue, 24 Nov 2015 08:15:46 +0000	35,7989000000	+0,1309
Mon, 23 Nov 2015 05:48:43 +0000	35,6680000000	-0,1278
Sat, 21 Nov 2015 05:18:19 +0000	35,7958000000	+0,1737
Tue, 17 Nov 2015 03:40:46 +0000	35,6221000000	-1,039
Sun, 15 Nov 2015 08:02:07 +0000	36,6611000000	+0,2155
Tue, 10 Nov 2015 10:56:26 +0000	36,4456000000	-0,466
Thu, 05 Nov 2015 08:06:50 +0000	36,9116000000	-0,1968
Tue, 03 Nov 2015 22:56:57 +0000	37,1084000000	-0,209
Mon, 02 Nov 2015 00:46:44 +0000	37,3174000000	+0,3159
Sat, 24 Oct 2015 14:05:22 +0000	37,0015000000	-0,2891
Thu, 22 Oct 2015 14:31:36 +0000	37,2906000000	-0,1704
Thu, 22 Oct 2015 03:39:58 +0000	37,4610000000	+0,7107
Sun, 18 Oct 2015 12:33:51 +0000	36,7503000000	0
Sat, 17 Oct 2015 03:26:43 +0000	36,7503000000	+0,246
Wed, 14 Oct 2015 07:27:05 +0000	36,5043000000	+1,8293
Sun, 11 Oct 2015 15:21:10 +0000	34,6750000000	0
Sun, 11 Oct 2015 05:14:15 +0000	34,6750000000	-0,0003
Fri, 09 Oct 2015 17:49:15 +0000	34,6753000000	-0,219
Fri, 02 Oct 2015 19:16:53 +0000	34,8943000000	-0,0947
Wed, 30 Sep 2015 00:02:48 +0000	34,9890000000	+0,0942
Tue, 29 Sep 2015 09:31:19 +0000	34,8948000000	+0,0346
Mon, 28 Sep 2015 23:22:47 +0000	34,8602000000	+0,1586
Sun, 27 Sep 2015 07:48:02 +0000	34,7016000000	0
Sun, 27 Sep 2015 02:53:50 +0000	34,7016000000	-0,0068
Fri, 25 Sep 2015 19:39:00 +0000	34,7084000000	-1,1977
Tue, 22 Sep 2015 11:57:09 +0000	35,9061000000	-2,7224
Wed, 16 Sep 2015 02:21:15 +0000	38,6285000000	+2,6538
Sun, 13 Sep 2015 18:07:49 +0000	35,9747000000	0
Fri, 11 Sep 2015 22:49:53 +0000	35,9747000000	-2,5523
Wed, 09 Sep 2015 06:59:37 +0000	38,5270000000	-0,1693
Thu, 03 Sep 2015 21:15:54 +0000	38,6963000000	+0,2948
Thu, 27 Aug 2015 12:22:04 +0000	38,4015000000	-0,6805
Tue, 25 Aug 2015 23:37:55 +0000	39,0820000000	+1,6831
Thu, 20 Aug 2015 10:55:40 +0000	37,3989000000	+0,055
Tue, 18 Aug 2015 21:15:21 +0000	37,3439000000	-0,0777
Sat, 15 Aug 2015 21:49:34 +0000	37,4216000000	+0,2774
Tue, 11 Aug 2015 12:57:40 +0000	37,1442000000	-0,009
Mon, 10 Aug 2015 17:44:56 +0000	37,1532000000	+5,4631
Sun, 02 Aug 2015 08:56:03 +0000	31,6901000000	-0,1435
Tue, 28 Jul 2015 09:42:45 +0000	31,8336000000	-0,3542
Sat, 25 Jul 2015 22:10:11 +0000	32,1878000000	-0,3267
Thu, 23 Jul 2015 03:24:57 +0000	32,5145000000	+0,0229
Wed, 22 Jul 2015 19:32:04 +0000	32,4916000000	+0,033
Tue, 21 Jul 2015 07:04:36 +0000	32,4586000000	-0,0235
Mon, 20 Jul 2015 21:16:43 +0000	32,4821000000	-0,083
Sat, 18 Jul 2015 10:37:13 +0000	32,5651000000	-0,0146
Fri, 17 Jul 2015 05:42:16 +0000	32,5797000000	-2,3448
Fri, 10 Jul 2015 08:35:36 +0000	34,9245000000	-0,2597
Thu, 09 Jul 2015 20:44:36 +0000	35,1842000000	+0,2599
Tue, 07 Jul 2015 21:32:49 +0000	34,9243000000	-0,0972
Tue, 07 Jul 2015 15:15:52 +0000	35,0215000000	+0,6123
Sun, 05 Jul 2015 14:54:56 +0000	34,4092000000	0
Sat, 04 Jul 2015 22:38:31 +0000	34,4092000000	0
Fri, 03 Jul 2015 22:27:41 +0000	34,4092000000	+0,0468
Thu, 02 Jul 2015 19:17:39 +0000	34,3624000000	+0,5684
Thu, 25 Jun 2015 05:36:40 +0000	33,7940000000	+0,1197
Wed, 24 Jun 2015 05:27:45 +0000	33,6743000000	-0,0504
Sat, 20 Jun 2015 12:32:45 +0000	33,7247000000	+0,0685
Tue, 16 Jun 2015 12:10:36 +0000	33,6562000000	-0,455
Sat, 13 Jun 2015 20:13:40 +0000	34,1112000000	-0,3714
Mon, 08 Jun 2015 03:55:10 +0000	34,4826000000	-0,1088
Sun, 07 Jun 2015 03:39:49 +0000	34,5914000000	-0,6804
Fri, 05 Jun 2015 07:34:18 +0000	35,2718000000	+0,0141
Thu, 04 Jun 2015 12:02:49 +0000	35,2577000000	-0,2102
Wed, 03 Jun 2015 00:20:15 +0000	35,4679000000	+0,4338
Sun, 31 May 2015 19:23:58 +0000	35,0341000000	0

Обратите внимание, что информация об обменного курса JPY в SLL обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 12:54:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Японская иена/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Сьерра-Леоне Леоне в течение 1046 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.