Обменный курс на сегодня для JPY/TZS является JPY за TZS, это означает, что с 100 Японская иена можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или TZS.

JPY в TZS обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 20:09:44 +0000	21,5415000000	+1,8316
Mon, 30 Oct 2017 10:48:19 +0000	19,7099000000	+0,0329
Thu, 26 Oct 2017 17:34:20 +0000	19,6770000000	-0,0443
Wed, 25 Oct 2017 17:14:49 +0000	19,7213000000	+0,0079
Tue, 24 Oct 2017 10:10:45 +0000	19,7134000000	-0,0235
Tue, 24 Oct 2017 06:35:56 +0000	19,7369000000	-0,0134
Sun, 22 Oct 2017 11:36:07 +0000	19,7503000000	-0,2892
Sat, 14 Oct 2017 09:06:37 +0000	20,0395000000	+0,1475
Sat, 07 Oct 2017 01:54:46 +0000	19,8920000000	+0,0431
Mon, 02 Oct 2017 03:14:27 +0000	19,8489000000	-0,0542
Sat, 30 Sep 2017 05:00:27 +0000	19,9031000000	+0,0152
Thu, 28 Sep 2017 13:15:27 +0000	19,8879000000	-0,1098
Tue, 26 Sep 2017 12:45:49 +0000	19,9977000000	-0,0698
Mon, 25 Sep 2017 16:37:31 +0000	20,0675000000	+0,0721
Sat, 23 Sep 2017 07:59:04 +0000	19,9954000000	0
Fri, 22 Sep 2017 22:10:51 +0000	19,9954000000	-0,0426
Fri, 22 Sep 2017 05:05:50 +0000	20,0380000000	-0,1482
Fri, 15 Sep 2017 19:32:05 +0000	20,1862000000	-0,071
Wed, 13 Sep 2017 22:22:59 +0000	20,2572000000	-0,5262
Sun, 10 Sep 2017 15:09:25 +0000	20,7834000000	+0,0839
Fri, 08 Sep 2017 01:17:36 +0000	20,6995000000	+0,218
Wed, 06 Sep 2017 20:04:49 +0000	20,4815000000	+0,2164
Thu, 31 Aug 2017 06:10:39 +0000	20,2651000000	-0,3769
Tue, 29 Aug 2017 11:52:30 +0000	20,6420000000	+0,1397
Mon, 28 Aug 2017 01:42:59 +0000	20,5023000000	+0,0943
Fri, 25 Aug 2017 12:57:18 +0000	20,4080000000	-0,1391
Wed, 23 Aug 2017 22:15:03 +0000	20,5471000000	+0,0291
Wed, 23 Aug 2017 18:21:23 +0000	20,5180000000	+0,0076
Sat, 19 Aug 2017 08:25:12 +0000	20,5104000000	+0,3012
Wed, 16 Aug 2017 10:35:41 +0000	20,2092000000	-0,0962
Tue, 15 Aug 2017 05:10:19 +0000	20,3054000000	-0,1165
Mon, 14 Aug 2017 21:29:26 +0000	20,4219000000	+0,0371
Thu, 10 Aug 2017 11:37:25 +0000	20,3848000000	+0,0302
Wed, 09 Aug 2017 05:14:30 +0000	20,3546000000	+0,0955
Tue, 08 Aug 2017 16:57:38 +0000	20,2591000000	-0,0418
Tue, 01 Aug 2017 07:02:31 +0000	20,3009000000	+0,0313
Mon, 31 Jul 2017 15:39:57 +0000	20,2696000000	+0,2607
Wed, 26 Jul 2017 12:14:17 +0000	20,0089000000	+0,0037
Tue, 25 Jul 2017 20:56:24 +0000	20,0052000000	-0,1412
Sun, 23 Jul 2017 14:00:26 +0000	20,1464000000	0
Sun, 23 Jul 2017 09:26:28 +0000	20,1464000000	0
Sat, 22 Jul 2017 10:17:23 +0000	20,1464000000	+0,1298
Fri, 21 Jul 2017 06:10:34 +0000	20,0166000000	+0,0112
Thu, 20 Jul 2017 19:08:30 +0000	20,0054000000	+0,0218
Wed, 19 Jul 2017 06:23:42 +0000	19,9836000000	-0,0341
Tue, 18 Jul 2017 16:08:45 +0000	20,0177000000	+0,1191
Mon, 17 Jul 2017 11:15:26 +0000	19,8986000000	+0,1989
Wed, 12 Jul 2017 02:18:10 +0000	19,6997000000	+0,0482
Sun, 09 Jul 2017 20:52:35 +0000	19,6515000000	0
Sat, 08 Jul 2017 17:16:22 +0000	19,6515000000	-0,2785
Sun, 02 Jul 2017 21:25:39 +0000	19,9300000000	0
Sat, 01 Jul 2017 09:43:07 +0000	19,9300000000	+0,0231
Fri, 30 Jun 2017 19:24:30 +0000	19,9069000000	-0,0512
Thu, 29 Jun 2017 16:46:52 +0000	19,9581000000	+0,056
Thu, 29 Jun 2017 09:39:58 +0000	19,9021000000	-0,1695
Tue, 20 Jun 2017 16:57:41 +0000	20,0716000000	-0,2996
Wed, 14 Jun 2017 21:08:45 +0000	20,3712000000	+0,0591
Wed, 14 Jun 2017 08:51:04 +0000	20,3121000000	-0,042
Mon, 12 Jun 2017 21:49:58 +0000	20,3541000000	+0,009
Sun, 11 Jun 2017 03:00:16 +0000	20,3451000000	0
Sat, 10 Jun 2017 18:07:40 +0000	20,3451000000	0
Sat, 10 Jun 2017 07:34:29 +0000	20,3451000000	+0,1193
Fri, 09 Jun 2017 14:54:21 +0000	20,2258000000	-0,1011
Fri, 09 Jun 2017 00:53:10 +0000	20,3269000000	+0,0194
Thu, 08 Jun 2017 15:39:06 +0000	20,3075000000	+0,1265
Wed, 31 May 2017 11:30:29 +0000	20,1810000000	+0,171
Wed, 24 May 2017 09:27:11 +0000	20,0100000000	-0,1071
Tue, 23 May 2017 13:00:18 +0000	20,1171000000	+0,0392
Mon, 22 May 2017 11:14:45 +0000	20,0779000000	-0,0264
Sat, 20 May 2017 03:16:33 +0000	20,1043000000	+0,398
Sun, 14 May 2017 17:26:03 +0000	19,7063000000	-0,1145
Fri, 05 May 2017 22:06:34 +0000	19,8208000000	-0,1335
Tue, 02 May 2017 19:10:49 +0000	19,9543000000	-0,0896
Sat, 29 Apr 2017 21:21:52 +0000	20,0439000000	-0,0886
Wed, 26 Apr 2017 21:03:27 +0000	20,1325000000	+0,1136
Wed, 26 Apr 2017 17:17:09 +0000	20,0189000000	-0,4789
Sun, 23 Apr 2017 16:33:41 +0000	20,4978000000	-0,0398
Wed, 19 Apr 2017 19:43:35 +0000	20,5376000000	-0,0199
Wed, 19 Apr 2017 06:29:12 +0000	20,5575000000	+0,4249
Mon, 10 Apr 2017 22:15:33 +0000	20,1326000000	+0,0618
Mon, 10 Apr 2017 09:45:53 +0000	20,0708000000	+0,002
Fri, 07 Apr 2017 17:33:17 +0000	20,0688000000	-0,126
Fri, 07 Apr 2017 09:46:52 +0000	20,1948000000	+0,1322
Wed, 05 Apr 2017 14:10:53 +0000	20,0626000000	+0,0134
Mon, 03 Apr 2017 08:28:06 +0000	20,0492000000	-0,0137
Sat, 25 Mar 2017 16:23:37 +0000	20,0629000000	+0,2091
Mon, 20 Mar 2017 00:29:12 +0000	19,8538000000	+0,1609
Thu, 16 Mar 2017 10:33:33 +0000	19,6929000000	+0,2794
Sat, 11 Mar 2017 03:02:37 +0000	19,4135000000	0
Fri, 10 Mar 2017 23:41:51 +0000	19,4135000000	-0,187
Tue, 07 Mar 2017 19:03:37 +0000	19,6005000000	-0,0719
Wed, 01 Mar 2017 20:43:14 +0000	19,6724000000	-0,3049
Tue, 28 Feb 2017 17:20:51 +0000	19,9773000000	+0,076
Fri, 24 Feb 2017 14:30:35 +0000	19,9013000000	+0,0743
Fri, 24 Feb 2017 08:43:08 +0000	19,8270000000	+0,0707
Mon, 20 Feb 2017 16:29:22 +0000	19,7563000000	-0,0095
Mon, 20 Feb 2017 08:40:21 +0000	19,7658000000	-0,0364
Sun, 19 Feb 2017 23:19:16 +0000	19,8022000000	+0,0739
Thu, 16 Feb 2017 23:38:44 +0000	19,7283000000	-0,2089
Tue, 07 Feb 2017 19:24:07 +0000	19,9372000000	+0,2781
Mon, 30 Jan 2017 23:03:17 +0000	19,6591000000	+0,2061
Mon, 30 Jan 2017 06:14:41 +0000	19,4530000000	+0,0707
Sun, 29 Jan 2017 18:56:00 +0000	19,3823000000	0
Sun, 29 Jan 2017 05:30:58 +0000	19,3823000000	0
Sat, 28 Jan 2017 12:55:38 +0000	19,3823000000	-0,0043
Fri, 27 Jan 2017 22:19:16 +0000	19,3866000000	+0,071
Fri, 27 Jan 2017 03:18:12 +0000	19,3156000000	-0,3653
Sat, 21 Jan 2017 19:39:43 +0000	19,6809000000	+0,963
Mon, 09 Jan 2017 09:49:03 +0000	18,7179000000	-0,1156
Thu, 05 Jan 2017 14:56:41 +0000	18,8335000000	+0,25
Wed, 04 Jan 2017 16:37:46 +0000	18,5835000000	+0,2079
Tue, 03 Jan 2017 15:11:10 +0000	18,3756000000	-0,2341
Sun, 01 Jan 2017 02:05:52 +0000	18,6097000000	+0,0836
Sun, 25 Dec 2016 06:21:08 +0000	18,5261000000	0
Sun, 25 Dec 2016 00:58:33 +0000	18,5261000000	-0,0116
Fri, 23 Dec 2016 16:31:51 +0000	18,5377000000	-0,3943
Wed, 14 Dec 2016 10:04:51 +0000	18,9320000000	+0,0987
Mon, 12 Dec 2016 16:11:38 +0000	18,8333000000	-0,0396
Sun, 11 Dec 2016 04:00:41 +0000	18,8729000000	0
Sun, 11 Dec 2016 00:42:14 +0000	18,8729000000	-0,2554
Tue, 06 Dec 2016 05:56:15 +0000	19,1283000000	+0,0815
Mon, 05 Dec 2016 14:56:35 +0000	19,0468000000	-0,1763
Sun, 27 Nov 2016 14:19:06 +0000	19,2231000000	0
Sun, 27 Nov 2016 06:02:14 +0000	19,2231000000	-0,0922
Thu, 24 Nov 2016 12:05:36 +0000	19,3153000000	-0,015
Wed, 23 Nov 2016 17:36:44 +0000	19,3303000000	-0,2696
Wed, 23 Nov 2016 01:06:24 +0000	19,5999000000	-1,233
Sun, 30 Oct 2016 06:52:54 +0000	20,8329000000	+0,0765
Fri, 28 Oct 2016 03:11:50 +0000	20,7564000000	-0,1777
Tue, 25 Oct 2016 17:16:21 +0000	20,9341000000	+0,0601
Thu, 13 Oct 2016 01:25:33 +0000	20,8740000000	-0,7007
Fri, 30 Sep 2016 06:51:43 +0000	21,5747000000	-0,006
Mon, 26 Sep 2016 03:52:38 +0000	21,5807000000	+0,0203
Sat, 24 Sep 2016 23:58:46 +0000	21,5604000000	+0,2691
Sat, 17 Sep 2016 19:39:20 +0000	21,2913000000	0
Sat, 17 Sep 2016 10:18:13 +0000	21,2913000000	0
Sat, 17 Sep 2016 01:53:12 +0000	21,2913000000	+0,0065
Wed, 14 Sep 2016 00:01:01 +0000	21,2848000000	-0,1847
Thu, 08 Sep 2016 12:33:16 +0000	21,4695000000	-0,2684
Fri, 26 Aug 2016 07:41:41 +0000	21,7379000000	-0,0078
Thu, 25 Aug 2016 04:06:49 +0000	21,7457000000	+0,0188
Mon, 22 Aug 2016 12:40:13 +0000	21,7269000000	+0,1584
Sun, 14 Aug 2016 17:58:52 +0000	21,5685000000	0
Sun, 14 Aug 2016 10:46:46 +0000	21,5685000000	+0,1032
Sat, 06 Aug 2016 22:18:03 +0000	21,4653000000	-0,1391
Fri, 05 Aug 2016 04:12:35 +0000	21,6044000000	+0,2454
Mon, 01 Aug 2016 09:07:41 +0000	21,3590000000	+0,0466
Mon, 01 Aug 2016 02:36:30 +0000	21,3124000000	+0,6877
Wed, 20 Jul 2016 11:12:21 +0000	20,6247000000	-0,0292
Tue, 19 Jul 2016 10:50:35 +0000	20,6539000000	-0,0076
Fri, 15 Jul 2016 12:44:11 +0000	20,6615000000	-1,1172
Sat, 09 Jul 2016 17:00:36 +0000	21,7787000000	+0,4852
Mon, 04 Jul 2016 11:07:58 +0000	21,2935000000	-0,0457
Sun, 03 Jul 2016 21:03:42 +0000	21,3392000000	0
Sat, 02 Jul 2016 11:31:27 +0000	21,3392000000	+0,0032
Fri, 01 Jul 2016 16:16:11 +0000	21,3360000000	+0,143
Thu, 30 Jun 2016 19:08:18 +0000	21,1930000000	-0,105
Sun, 26 Jun 2016 00:08:10 +0000	21,2980000000	+0,7863
Wed, 08 Jun 2016 16:58:58 +0000	20,5117000000	+0,0669
Mon, 06 Jun 2016 17:36:20 +0000	20,4448000000	+0,729
Tue, 31 May 2016 14:29:16 +0000	19,7158000000	-0,2011
Fri, 27 May 2016 08:02:07 +0000	19,9169000000	+0,0317
Wed, 25 May 2016 22:09:30 +0000	19,8852000000	-0,011
Sat, 21 May 2016 00:57:37 +0000	19,8962000000	+0,0055
Fri, 20 May 2016 18:33:06 +0000	19,8907000000	+0,0186
Thu, 19 May 2016 13:11:07 +0000	19,8721000000	-0,2911
Mon, 16 May 2016 15:56:59 +0000	20,1632000000	-0,0538
Mon, 09 May 2016 15:57:25 +0000	20,2170000000	-0,4166
Tue, 03 May 2016 06:34:12 +0000	20,6336000000	+0,8566
Wed, 27 Apr 2016 02:52:09 +0000	19,7770000000	-0,0421
Tue, 26 Apr 2016 00:32:13 +0000	19,8191000000	+0,1357
Sat, 23 Apr 2016 12:41:22 +0000	19,6834000000	-0,33
Thu, 21 Apr 2016 12:55:47 +0000	20,0134000000	+0,0046
Wed, 20 Apr 2016 02:58:09 +0000	20,0088000000	-0,1867
Sun, 17 Apr 2016 23:31:01 +0000	20,1955000000	+0,1613
Wed, 13 Apr 2016 16:28:36 +0000	20,0342000000	-0,2046
Sun, 10 Apr 2016 14:33:40 +0000	20,2388000000	+0,765
Fri, 01 Apr 2016 09:30:46 +0000	19,4738000000	+0,0148
Wed, 30 Mar 2016 20:14:37 +0000	19,4590000000	+0,0653
Tue, 29 Mar 2016 20:23:32 +0000	19,3937000000	+0,0776
Sat, 26 Mar 2016 12:55:41 +0000	19,3161000000	-0,1451
Wed, 23 Mar 2016 19:07:27 +0000	19,4612000000	-0,0025
Wed, 23 Mar 2016 05:49:29 +0000	19,4637000000	-0,0979
Mon, 21 Mar 2016 19:01:34 +0000	19,5616000000	-0,0439
Mon, 21 Mar 2016 12:54:13 +0000	19,6055000000	-0,0104
Sun, 20 Mar 2016 09:11:59 +0000	19,6159000000	-0,0294
Fri, 18 Mar 2016 11:40:52 +0000	19,6453000000	+0,3282
Tue, 15 Mar 2016 20:39:52 +0000	19,3171000000	+0,1755
Sun, 13 Mar 2016 07:54:44 +0000	19,1416000000	0
Sun, 13 Mar 2016 01:49:11 +0000	19,1416000000	0
Sat, 12 Mar 2016 15:07:12 +0000	19,1416000000	-0,0464
Sun, 06 Mar 2016 17:25:36 +0000	19,1880000000	-0,1795
Sat, 27 Feb 2016 14:05:57 +0000	19,3675000000	-0,0209
Sun, 21 Feb 2016 21:57:40 +0000	19,3884000000	+0,0018
Sat, 20 Feb 2016 15:12:56 +0000	19,3866000000	+0,1702
Tue, 16 Feb 2016 17:43:20 +0000	19,2164000000	+0,0896
Tue, 16 Feb 2016 02:31:10 +0000	19,1268000000	+0,0388
Mon, 15 Feb 2016 22:41:24 +0000	19,0880000000	-0,4142
Thu, 11 Feb 2016 10:31:53 +0000	19,5022000000	+0,8375
Fri, 05 Feb 2016 05:35:46 +0000	18,6647000000	+0,1898
Tue, 26 Jan 2016 13:47:49 +0000	18,4749000000	-0,0182
Mon, 25 Jan 2016 20:50:08 +0000	18,4931000000	-0,0273
Sun, 24 Jan 2016 05:06:27 +0000	18,5204000000	-0,1597
Wed, 20 Jan 2016 22:23:25 +0000	18,6801000000	+0,1682
Tue, 19 Jan 2016 13:20:24 +0000	18,5119000000	+0,195
Tue, 05 Jan 2016 23:30:45 +0000	18,3169000000	-0,0006
Tue, 05 Jan 2016 18:37:01 +0000	18,3175000000	+0,0269
Mon, 04 Jan 2016 23:00:15 +0000	18,2906000000	+0,0835
Mon, 04 Jan 2016 12:36:03 +0000	18,2071000000	+0,2504
Sat, 02 Jan 2016 16:17:14 +0000	17,9567000000	+0,2079
Sat, 26 Dec 2015 02:19:51 +0000	17,7488000000	+0,1073
Tue, 22 Dec 2015 15:48:24 +0000	17,6415000000	+0,0705
Wed, 09 Dec 2015 07:52:14 +0000	17,5710000000	+0,0497
Tue, 08 Dec 2015 05:54:03 +0000	17,5213000000	-0,091
Fri, 27 Nov 2015 20:10:55 +0000	17,6123000000	+0,0068
Thu, 26 Nov 2015 05:32:12 +0000	17,6055000000	-0,0108
Mon, 23 Nov 2015 19:25:45 +0000	17,6163000000	-0,0296
Mon, 23 Nov 2015 05:20:41 +0000	17,6459000000	-0,0427
Fri, 20 Nov 2015 23:21:24 +0000	17,6886000000	+0,099
Thu, 19 Nov 2015 16:17:19 +0000	17,5896000000	+0,1587
Tue, 17 Nov 2015 20:24:39 +0000	17,4309000000	-0,13
Tue, 17 Nov 2015 09:24:48 +0000	17,5609000000	+0,0134
Tue, 17 Nov 2015 04:52:26 +0000	17,5475000000	+0,0337
Mon, 16 Nov 2015 15:06:24 +0000	17,5138000000	-0,0481
Mon, 16 Nov 2015 00:37:15 +0000	17,5619000000	+0,128
Thu, 12 Nov 2015 07:25:29 +0000	17,4339000000	-0,4398
Sat, 24 Oct 2015 03:49:00 +0000	17,8737000000	-0,482
Tue, 20 Oct 2015 10:38:33 +0000	18,3557000000	+0,0814
Sun, 18 Oct 2015 18:00:55 +0000	18,2743000000	0
Sat, 17 Oct 2015 03:26:58 +0000	18,2743000000	+0,0769
Tue, 13 Oct 2015 19:06:44 +0000	18,1974000000	+0,0966
Sat, 03 Oct 2015 17:00:46 +0000	18,1008000000	+0,0615
Thu, 01 Oct 2015 03:02:04 +0000	18,0393000000	+0,0086
Tue, 29 Sep 2015 17:03:07 +0000	18,0307000000	+0,0244
Mon, 28 Sep 2015 23:23:02 +0000	18,0063000000	+0,043
Fri, 25 Sep 2015 19:39:24 +0000	17,9633000000	+0,4508
Sat, 22 Aug 2015 07:31:17 +0000	17,5125000000	+0,2611
Fri, 21 Aug 2015 05:38:21 +0000	17,2514000000	+0,0669
Fri, 14 Aug 2015 21:16:46 +0000	17,1845000000	+0,1259
Wed, 12 Aug 2015 20:52:03 +0000	17,0586000000	-0,0539
Wed, 05 Aug 2015 08:23:16 +0000	17,1125000000	-0,045
Sun, 02 Aug 2015 12:22:28 +0000	17,1575000000	+0,3861
Mon, 27 Jul 2015 04:39:34 +0000	16,7714000000	+0,0055
Sun, 26 Jul 2015 12:23:50 +0000	16,7659000000	0
Sun, 26 Jul 2015 08:39:01 +0000	16,7659000000	-0,6299
Thu, 16 Jul 2015 19:07:13 +0000	17,3958000000	-0,3458
Sun, 12 Jul 2015 21:39:06 +0000	17,7416000000	-0,5016
Tue, 07 Jul 2015 14:48:52 +0000	18,2432000000	+1,584
Mon, 06 Jul 2015 00:42:45 +0000	16,6592000000	+0,1668
Fri, 03 Jul 2015 22:27:33 +0000	16,4924000000	+0,2081
Thu, 02 Jul 2015 19:17:15 +0000	16,2843000000	-2,2297
Wed, 24 Jun 2015 03:25:13 +0000	18,5140000000	+0,4941
Tue, 16 Jun 2015 21:14:47 +0000	18,0199000000	+0,1357
Mon, 15 Jun 2015 22:42:20 +0000	17,8842000000	+0,0406
Sat, 13 Jun 2015 20:13:25 +0000	17,8436000000	+0,1179
Thu, 11 Jun 2015 04:13:50 +0000	17,7257000000	+0,4592
Sun, 07 Jun 2015 08:59:17 +0000	17,2665000000	-0,007
Fri, 05 Jun 2015 15:53:06 +0000	17,2735000000	+0,014
Wed, 03 Jun 2015 12:41:26 +0000	17,2595000000	+0,038
Tue, 02 Jun 2015 12:48:41 +0000	17,2215000000	+0,1555
Mon, 01 Jun 2015 13:35:31 +0000	17,0660000000	0

Обратите внимание, что информация об обменного курса JPY в TZS обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 20:09:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Танзанийский шиллинг

Примечание: График курса обмена валют Японская иена/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Танзанийский шиллинг в течение 1028 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.