Обменный курс на сегодня для JPY/UGX является JPY за UGX, это означает, что с 100 Японская иена можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или UGX.

JPY в UGX обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:30:12 +0000	32,0280000000	+0,098
Thu, 26 Oct 2017 22:24:30 +0000	31,9300000000	-0,166
Sun, 22 Oct 2017 07:25:22 +0000	32,0960000000	0
Sat, 21 Oct 2017 03:10:11 +0000	32,0960000000	-0,106
Thu, 19 Oct 2017 09:45:38 +0000	32,2020000000	+0,332
Thu, 05 Oct 2017 00:17:17 +0000	31,8700000000	+0,093
Tue, 03 Oct 2017 11:58:46 +0000	31,7770000000	-0,083
Mon, 02 Oct 2017 22:03:21 +0000	31,8600000000	-0,078
Sat, 30 Sep 2017 21:46:20 +0000	31,9380000000	+0,019
Fri, 29 Sep 2017 17:36:50 +0000	31,9190000000	-0,163
Sun, 24 Sep 2017 21:31:45 +0000	32,0820000000	-0,124
Tue, 19 Sep 2017 14:43:58 +0000	32,2060000000	-0,092
Mon, 18 Sep 2017 01:22:24 +0000	32,2980000000	-0,079
Sun, 17 Sep 2017 02:22:57 +0000	32,3770000000	-0,12
Thu, 14 Sep 2017 18:18:33 +0000	32,4970000000	-0,013
Wed, 13 Sep 2017 20:58:51 +0000	32,5100000000	-0,8574
Sat, 09 Sep 2017 10:29:30 +0000	33,3674000000	+0,5629
Mon, 04 Sep 2017 01:53:44 +0000	32,8045000000	+0,1452
Sat, 02 Sep 2017 19:25:47 +0000	32,6593000000	-0,2352
Sun, 27 Aug 2017 02:35:28 +0000	32,8945000000	-0,0911
Sun, 20 Aug 2017 02:57:58 +0000	32,9856000000	0
Sat, 19 Aug 2017 13:14:56 +0000	32,9856000000	0
Sat, 19 Aug 2017 06:20:03 +0000	32,9856000000	-0,0001
Fri, 18 Aug 2017 23:59:21 +0000	32,9857000000	+0,431
Tue, 15 Aug 2017 22:10:10 +0000	32,5547000000	+0,0334
Sat, 05 Aug 2017 14:24:39 +0000	32,5213000000	0
Fri, 04 Aug 2017 23:45:35 +0000	32,5213000000	-0,1133
Thu, 03 Aug 2017 06:53:23 +0000	32,6346000000	+0,0065
Thu, 03 Aug 2017 01:38:03 +0000	32,6281000000	-0,0284
Wed, 02 Aug 2017 11:54:59 +0000	32,6565000000	-0,146
Tue, 01 Aug 2017 07:43:43 +0000	32,8025000000	+0,0543
Mon, 31 Jul 2017 19:15:51 +0000	32,7482000000	+0,134
Sun, 30 Jul 2017 23:11:49 +0000	32,6142000000	+0,2243
Sat, 22 Jul 2017 06:29:24 +0000	32,3899000000	+0,2335
Fri, 21 Jul 2017 03:21:16 +0000	32,1564000000	+0,1273
Fri, 14 Jul 2017 18:26:53 +0000	32,0291000000	+0,2792
Thu, 13 Jul 2017 15:47:19 +0000	31,7499000000	-0,3156
Fri, 30 Jun 2017 09:55:51 +0000	32,0655000000	-0,0661
Tue, 27 Jun 2017 07:41:30 +0000	32,1316000000	-0,1503
Sat, 24 Jun 2017 11:35:38 +0000	32,2819000000	0
Sat, 24 Jun 2017 02:33:19 +0000	32,2819000000	+0,0745
Tue, 20 Jun 2017 17:02:14 +0000	32,2074000000	-0,0075
Mon, 19 Jun 2017 14:46:36 +0000	32,2149000000	-0,1648
Sun, 18 Jun 2017 23:59:06 +0000	32,3797000000	-0,3126
Wed, 14 Jun 2017 21:08:50 +0000	32,6923000000	+0,0388
Sun, 11 Jun 2017 02:39:02 +0000	32,6535000000	0
Sat, 10 Jun 2017 18:07:53 +0000	32,6535000000	+0,2157
Fri, 09 Jun 2017 13:21:08 +0000	32,4378000000	-0,3422
Wed, 07 Jun 2017 17:53:26 +0000	32,7800000000	+0,301
Tue, 30 May 2017 06:09:16 +0000	32,4790000000	+0,1013
Mon, 29 May 2017 12:21:34 +0000	32,3777000000	-0,1326
Mon, 22 May 2017 06:04:09 +0000	32,5103000000	-0,146
Sun, 21 May 2017 11:45:27 +0000	32,6563000000	0
Sat, 20 May 2017 08:47:26 +0000	32,6563000000	+0,1341
Fri, 19 May 2017 17:07:28 +0000	32,5222000000	-0,0992
Thu, 18 May 2017 04:33:10 +0000	32,6214000000	+0,5687
Tue, 16 May 2017 15:10:12 +0000	32,0527000000	+0,0294
Mon, 15 May 2017 06:26:15 +0000	32,0233000000	-0,056
Fri, 05 May 2017 22:08:15 +0000	32,0793000000	-0,1885
Thu, 04 May 2017 16:24:16 +0000	32,2678000000	-0,1013
Wed, 03 May 2017 07:34:38 +0000	32,3691000000	-0,1338
Tue, 02 May 2017 14:27:43 +0000	32,5029000000	+0,0332
Tue, 02 May 2017 10:53:01 +0000	32,4697000000	-0,1885
Mon, 01 May 2017 19:16:01 +0000	32,6582000000	-0,14
Fri, 28 Apr 2017 16:51:02 +0000	32,7982000000	+0,0577
Fri, 28 Apr 2017 08:17:51 +0000	32,7405000000	+0,0461
Tue, 25 Apr 2017 20:25:03 +0000	32,6944000000	-0,4056
Fri, 21 Apr 2017 09:53:15 +0000	33,1000000000	+0,0393
Thu, 20 Apr 2017 14:04:30 +0000	33,0607000000	-0,1901
Wed, 19 Apr 2017 06:29:30 +0000	33,2508000000	-0,143
Sat, 15 Apr 2017 14:26:02 +0000	33,3938000000	+0,2394
Thu, 13 Apr 2017 12:08:06 +0000	33,1544000000	-0,0638
Thu, 13 Apr 2017 01:15:20 +0000	33,2182000000	+0,2316
Wed, 12 Apr 2017 00:13:06 +0000	32,9866000000	+0,5231
Mon, 10 Apr 2017 12:44:45 +0000	32,4635000000	-0,1424
Sat, 08 Apr 2017 07:34:17 +0000	32,6059000000	+0,1121
Wed, 05 Apr 2017 14:10:57 +0000	32,4938000000	-0,1243
Tue, 04 Apr 2017 21:41:43 +0000	32,6181000000	-0,077
Tue, 04 Apr 2017 15:07:44 +0000	32,6951000000	+0,1398
Sat, 01 Apr 2017 03:20:37 +0000	32,5553000000	-0,0863
Mon, 27 Mar 2017 19:34:28 +0000	32,6416000000	+0,2964
Sat, 25 Mar 2017 16:12:16 +0000	32,3452000000	-0,0049
Wed, 22 Mar 2017 15:29:46 +0000	32,3501000000	+0,2035
Tue, 21 Mar 2017 16:39:01 +0000	32,1466000000	+0,4189
Thu, 16 Mar 2017 00:30:41 +0000	31,7277000000	+0,5135
Fri, 10 Mar 2017 01:35:55 +0000	31,2142000000	-0,1522
Thu, 09 Mar 2017 13:03:01 +0000	31,3664000000	-0,2062
Tue, 07 Mar 2017 19:03:43 +0000	31,5726000000	+0,084
Fri, 03 Mar 2017 00:24:59 +0000	31,4886000000	-0,0964
Wed, 01 Mar 2017 22:46:54 +0000	31,5850000000	-0,4859
Tue, 28 Feb 2017 17:20:59 +0000	32,0709000000	+0,1328
Sun, 26 Feb 2017 21:48:04 +0000	31,9381000000	-0,0088
Sun, 26 Feb 2017 15:51:05 +0000	31,9469000000	0
Sun, 26 Feb 2017 12:26:02 +0000	31,9469000000	+0,1438
Fri, 24 Feb 2017 08:43:15 +0000	31,8031000000	+0,1013
Wed, 22 Feb 2017 19:55:28 +0000	31,7018000000	+0,0891
Tue, 21 Feb 2017 15:43:56 +0000	31,6127000000	-0,0854
Mon, 20 Feb 2017 10:35:43 +0000	31,6981000000	-0,2697
Sat, 04 Feb 2017 03:04:02 +0000	31,9678000000	+0,2758
Fri, 03 Feb 2017 03:55:01 +0000	31,6920000000	+0,4458
Sun, 29 Jan 2017 18:56:05 +0000	31,2462000000	0
Sun, 29 Jan 2017 05:31:05 +0000	31,2462000000	0
Sat, 28 Jan 2017 19:08:31 +0000	31,2462000000	+0,0035
Fri, 27 Jan 2017 22:15:44 +0000	31,2427000000	-0,0397
Sun, 22 Jan 2017 12:02:06 +0000	31,2824000000	-0,0606
Thu, 19 Jan 2017 10:23:03 +0000	31,3430000000	-0,287
Mon, 16 Jan 2017 19:35:54 +0000	31,6300000000	+0,1056
Sun, 15 Jan 2017 22:44:49 +0000	31,5244000000	+0,033
Sun, 15 Jan 2017 06:43:18 +0000	31,4914000000	+0,7362
Mon, 02 Jan 2017 14:59:14 +0000	30,7552000000	-0,1602
Sat, 31 Dec 2016 06:01:48 +0000	30,9154000000	+0,2862
Wed, 28 Dec 2016 15:15:55 +0000	30,6292000000	+0,183
Tue, 27 Dec 2016 14:55:14 +0000	30,4462000000	-0,0842
Sun, 25 Dec 2016 08:04:56 +0000	30,5304000000	0
Sun, 25 Dec 2016 00:58:38 +0000	30,5304000000	+0,0013
Fri, 23 Dec 2016 19:58:52 +0000	30,5291000000	+0,2637
Tue, 20 Dec 2016 12:07:29 +0000	30,2654000000	-0,1833
Fri, 16 Dec 2016 20:22:01 +0000	30,4487000000	-0,591
Tue, 13 Dec 2016 14:26:06 +0000	31,0397000000	-0,1811
Sun, 11 Dec 2016 10:25:07 +0000	31,2208000000	0
Sun, 11 Dec 2016 00:16:37 +0000	31,2208000000	0
Sat, 10 Dec 2016 02:04:54 +0000	31,2208000000	-0,8117
Fri, 09 Dec 2016 08:32:26 +0000	32,0325000000	-0,1086
Thu, 08 Dec 2016 23:00:52 +0000	32,1411000000	+0,4292
Tue, 06 Dec 2016 05:56:18 +0000	31,7119000000	-0,0939
Mon, 05 Dec 2016 08:47:38 +0000	31,8058000000	-0,5173
Tue, 29 Nov 2016 06:49:07 +0000	32,3231000000	+0,3329
Sun, 27 Nov 2016 15:06:14 +0000	31,9902000000	0
Sun, 27 Nov 2016 06:02:21 +0000	31,9902000000	-0,9884
Tue, 01 Nov 2016 04:18:46 +0000	32,9786000000	+0,104
Mon, 31 Oct 2016 07:07:51 +0000	32,8746000000	-0,2959
Tue, 25 Oct 2016 17:16:25 +0000	33,1705000000	+0,4087
Thu, 13 Oct 2016 01:25:51 +0000	32,7618000000	-0,2726
Fri, 07 Oct 2016 04:39:19 +0000	33,0344000000	-0,1991
Mon, 03 Oct 2016 10:26:43 +0000	33,2335000000	-0,3651
Fri, 30 Sep 2016 06:52:16 +0000	33,5986000000	+0,099
Sun, 25 Sep 2016 21:33:31 +0000	33,4996000000	-0,0163
Fri, 23 Sep 2016 19:48:02 +0000	33,5159000000	+0,5221
Sat, 17 Sep 2016 17:09:04 +0000	32,9938000000	0
Sat, 17 Sep 2016 10:18:23 +0000	32,9938000000	-0,0436
Wed, 14 Sep 2016 00:01:06 +0000	33,0374000000	+0,3861
Wed, 31 Aug 2016 21:43:19 +0000	32,6513000000	-0,9517
Fri, 26 Aug 2016 07:41:45 +0000	33,6030000000	+0,1445
Mon, 22 Aug 2016 09:50:56 +0000	33,4585000000	-0,1876
Thu, 18 Aug 2016 03:14:18 +0000	33,6461000000	+0,2162
Wed, 17 Aug 2016 10:42:34 +0000	33,4299000000	+0,1979
Sun, 14 Aug 2016 17:59:10 +0000	33,2320000000	0
Sat, 13 Aug 2016 04:24:13 +0000	33,2320000000	+0,1432
Sat, 06 Aug 2016 09:31:23 +0000	33,0888000000	-0,2001
Fri, 05 Aug 2016 04:56:16 +0000	33,2889000000	+1,5044
Mon, 25 Jul 2016 15:22:05 +0000	31,7845000000	-0,0029
Mon, 25 Jul 2016 04:34:43 +0000	31,7874000000	+0,0468
Fri, 22 Jul 2016 10:36:31 +0000	31,7406000000	-0,0234
Tue, 19 Jul 2016 10:51:17 +0000	31,7640000000	+0,0261
Fri, 15 Jul 2016 12:44:26 +0000	31,7379000000	-2,0228
Sat, 09 Jul 2016 03:45:59 +0000	33,7607000000	-0,0127
Wed, 06 Jul 2016 11:13:37 +0000	33,7734000000	+0,6576
Sun, 03 Jul 2016 17:39:36 +0000	33,1158000000	0
Sun, 03 Jul 2016 10:08:10 +0000	33,1158000000	-0,296
Mon, 27 Jun 2016 03:37:12 +0000	33,4118000000	+0,5087
Sun, 26 Jun 2016 00:08:11 +0000	32,9031000000	+1,2409
Tue, 14 Jun 2016 09:51:06 +0000	31,6622000000	+0,3586
Thu, 09 Jun 2016 23:14:00 +0000	31,3036000000	-0,0074
Thu, 09 Jun 2016 04:38:59 +0000	31,3110000000	+0,0617
Tue, 07 Jun 2016 14:26:34 +0000	31,2493000000	+0,33
Thu, 02 Jun 2016 16:26:01 +0000	30,9193000000	+0,0456
Wed, 25 May 2016 03:52:13 +0000	30,8737000000	-0,0308
Mon, 23 May 2016 18:32:31 +0000	30,9045000000	+0,3002
Sat, 21 May 2016 00:57:41 +0000	30,6043000000	+0,1451
Thu, 19 May 2016 13:11:26 +0000	30,4592000000	-0,1623
Mon, 16 May 2016 10:11:11 +0000	30,6215000000	+0,1505
Fri, 13 May 2016 15:50:49 +0000	30,4710000000	-0,2387
Mon, 09 May 2016 15:57:30 +0000	30,7097000000	-0,5013
Sat, 30 Apr 2016 14:53:55 +0000	31,2110000000	+0,4374
Thu, 28 Apr 2016 12:29:36 +0000	30,7736000000	+0,0845
Sat, 16 Apr 2016 09:32:00 +0000	30,6891000000	+0,0762
Wed, 13 Apr 2016 16:28:47 +0000	30,6129000000	-0,3549
Sun, 10 Apr 2016 14:34:04 +0000	30,9678000000	0
Fri, 08 Apr 2016 21:33:39 +0000	30,9678000000	+0,4948
Wed, 06 Apr 2016 04:58:29 +0000	30,4730000000	+0,2435
Mon, 04 Apr 2016 02:50:56 +0000	30,2295000000	+0,0378
Sun, 03 Apr 2016 09:58:15 +0000	30,1917000000	+0,2454
Thu, 31 Mar 2016 21:44:45 +0000	29,9463000000	+0,0854
Tue, 29 Mar 2016 22:18:53 +0000	29,8609000000	-0,3001
Mon, 21 Mar 2016 18:25:26 +0000	30,1610000000	+0,6846
Sat, 12 Mar 2016 15:07:17 +0000	29,4764000000	0
Sat, 12 Mar 2016 11:26:20 +0000	29,4764000000	-0,3872
Tue, 08 Mar 2016 19:08:00 +0000	29,8636000000	-0,4732
Wed, 24 Feb 2016 21:27:00 +0000	30,3368000000	-0,1584
Sun, 21 Feb 2016 02:43:37 +0000	30,4952000000	+0,0741
Fri, 19 Feb 2016 12:53:12 +0000	30,4211000000	+0,6649
Mon, 15 Feb 2016 22:41:27 +0000	29,7562000000	-0,1717
Mon, 15 Feb 2016 11:49:31 +0000	29,9279000000	-0,2081
Sat, 13 Feb 2016 08:19:06 +0000	30,1360000000	-0,497
Thu, 11 Feb 2016 02:23:26 +0000	30,6330000000	+1,3464
Thu, 28 Jan 2016 07:48:32 +0000	29,2866000000	-0,0136
Mon, 25 Jan 2016 16:20:04 +0000	29,3002000000	+0,1118
Sat, 23 Jan 2016 23:48:09 +0000	29,1884000000	-0,3817
Mon, 18 Jan 2016 14:51:30 +0000	29,5701000000	+0,5285
Fri, 08 Jan 2016 16:39:54 +0000	29,0416000000	+0,4371
Wed, 06 Jan 2016 11:32:28 +0000	28,6045000000	-0,0175
Wed, 06 Jan 2016 06:50:25 +0000	28,6220000000	+1,0252
Tue, 22 Dec 2015 15:49:16 +0000	27,5968000000	+0,135
Tue, 22 Dec 2015 09:32:12 +0000	27,4618000000	-0,4398
Sat, 19 Dec 2015 21:15:22 +0000	27,9016000000	+0,2247
Fri, 18 Dec 2015 01:04:23 +0000	27,6769000000	+0,4739
Thu, 10 Dec 2015 07:08:25 +0000	27,2030000000	+0,2729
Wed, 09 Dec 2015 07:52:18 +0000	26,9301000000	-0,0203
Fri, 04 Dec 2015 23:53:25 +0000	26,9504000000	-0,0692
Wed, 02 Dec 2015 10:11:34 +0000	27,0196000000	-0,3305
Fri, 27 Nov 2015 20:11:06 +0000	27,3501000000	-0,0583
Thu, 26 Nov 2015 05:32:17 +0000	27,4084000000	+0,0831
Sun, 22 Nov 2015 12:08:27 +0000	27,3253000000	0
Sun, 22 Nov 2015 08:21:12 +0000	27,3253000000	+0,2487
Wed, 18 Nov 2015 15:15:07 +0000	27,0766000000	-0,6201
Tue, 17 Nov 2015 12:19:27 +0000	27,6967000000	-0,3528
Mon, 16 Nov 2015 17:49:33 +0000	28,0495000000	-0,2761
Sat, 14 Nov 2015 19:28:14 +0000	28,3256000000	+0,8004
Sun, 08 Nov 2015 16:15:04 +0000	27,5252000000	-1,7905
Wed, 28 Oct 2015 01:12:16 +0000	29,3157000000	-0,1026
Sun, 25 Oct 2015 06:38:38 +0000	29,4183000000	-0,5621
Tue, 20 Oct 2015 20:42:09 +0000	29,9804000000	-0,4851
Mon, 19 Oct 2015 11:36:59 +0000	30,4655000000	-0,09
Sat, 17 Oct 2015 03:27:02 +0000	30,5555000000	-0,036
Mon, 12 Oct 2015 13:00:22 +0000	30,5915000000	-0,0552
Mon, 12 Oct 2015 07:19:33 +0000	30,6467000000	-0,0538
Wed, 07 Oct 2015 20:33:10 +0000	30,7005000000	+0,0682
Tue, 06 Oct 2015 22:15:58 +0000	30,6323000000	-0,1303
Tue, 29 Sep 2015 09:47:35 +0000	30,7626000000	+0,2325
Mon, 28 Sep 2015 23:23:07 +0000	30,5301000000	+0,0919
Mon, 28 Sep 2015 07:40:36 +0000	30,4382000000	+0,0899
Sun, 27 Sep 2015 03:09:16 +0000	30,3483000000	-0,0059
Fri, 25 Sep 2015 19:39:28 +0000	30,3542000000	-0,1002
Thu, 24 Sep 2015 07:37:48 +0000	30,4544000000	+0,0609
Sun, 13 Sep 2015 00:07:55 +0000	30,3935000000	-0,1466
Tue, 08 Sep 2015 17:09:32 +0000	30,5401000000	-0,0977
Tue, 08 Sep 2015 07:08:50 +0000	30,6378000000	+0,0094
Fri, 04 Sep 2015 01:11:13 +0000	30,6284000000	+1,1584
Fri, 28 Aug 2015 02:16:29 +0000	29,4700000000	-0,2665
Wed, 26 Aug 2015 09:05:09 +0000	29,7365000000	+0,3479
Sat, 22 Aug 2015 07:13:08 +0000	29,3886000000	+1,2697
Thu, 06 Aug 2015 11:16:35 +0000	28,1189000000	+0,1104
Wed, 05 Aug 2015 10:09:56 +0000	28,0085000000	+0,3697
Sun, 02 Aug 2015 05:05:21 +0000	27,6388000000	+0,6205
Sun, 26 Jul 2015 09:57:43 +0000	27,0183000000	+0,4903
Wed, 22 Jul 2015 19:44:49 +0000	26,5280000000	-0,2902
Thu, 16 Jul 2015 10:01:29 +0000	26,8182000000	+0,3201
Mon, 13 Jul 2015 19:52:49 +0000	26,4981000000	+0,1051
Sat, 11 Jul 2015 06:40:58 +0000	26,3930000000	-3,2222
Wed, 08 Jul 2015 20:19:17 +0000	29,6152000000	+1,1607
Tue, 07 Jul 2015 14:48:58 +0000	28,4545000000	+0,7561
Mon, 06 Jul 2015 05:39:29 +0000	27,6984000000	+0,2721
Sun, 05 Jul 2015 07:09:29 +0000	27,4263000000	0
Sat, 04 Jul 2015 08:44:29 +0000	27,4263000000	0
Fri, 03 Jul 2015 23:46:29 +0000	27,4263000000	+0,4652
Thu, 02 Jul 2015 12:43:00 +0000	26,9611000000	+0,1039
Mon, 29 Jun 2015 19:47:49 +0000	26,8572000000	+1,1949
Sun, 14 Jun 2015 23:24:00 +0000	25,6623000000	+0,0181
Sat, 13 Jun 2015 20:13:21 +0000	25,6442000000	+0,0799
Thu, 11 Jun 2015 13:27:16 +0000	25,5643000000	+0,1533
Wed, 10 Jun 2015 22:19:34 +0000	25,4110000000	+0,4481
Tue, 09 Jun 2015 15:01:11 +0000	24,9629000000	0

Обратите внимание, что информация об обменного курса JPY в UGX обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:30:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Угандийский шиллинг

Примечание: График курса обмена валют Японская иена/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Угандийский шиллинг в течение 871 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.