Обменный курс на сегодня для JPY/UZS является JPY за UZS, это означает, что с 100 Японская иена можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или UZS.

JPY в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 00:52:52 +0000	73,9616000000	-1,6236
Sat, 14 Apr 2018 06:17:34 +0000	75,5852000000	-1,7976
Sun, 04 Mar 2018 17:17:02 +0000	77,3828000000	+6,1138
Mon, 30 Oct 2017 15:30:57 +0000	71,2690000000	+0,269
Sun, 29 Oct 2017 23:40:50 +0000	71,0000000000	0
Sun, 29 Oct 2017 12:53:14 +0000	71,0000000000	0
Sat, 28 Oct 2017 06:28:12 +0000	71,0000000000	-0,062
Thu, 26 Oct 2017 16:30:59 +0000	71,0620000000	0
Thu, 26 Oct 2017 12:39:32 +0000	71,0620000000	+0,145
Wed, 25 Oct 2017 13:22:08 +0000	70,9170000000	-0,085
Sat, 21 Oct 2017 03:03:15 +0000	71,0020000000	-1,003
Mon, 16 Oct 2017 04:12:56 +0000	72,0050000000	+0,453
Sun, 08 Oct 2017 22:00:42 +0000	71,5520000000	0
Sun, 08 Oct 2017 13:05:08 +0000	71,5520000000	+0,057
Fri, 06 Oct 2017 13:18:09 +0000	71,4950000000	+0,038
Thu, 05 Oct 2017 01:10:34 +0000	71,4570000000	+0,202
Tue, 03 Oct 2017 14:31:21 +0000	71,2550000000	-0,546
Fri, 29 Sep 2017 09:26:22 +0000	71,8010000000	+0,152
Thu, 28 Sep 2017 16:07:53 +0000	71,6490000000	+0,144
Wed, 27 Sep 2017 21:53:53 +0000	71,5050000000	-0,75
Mon, 25 Sep 2017 20:49:02 +0000	72,2550000000	+0,076
Sun, 24 Sep 2017 05:04:27 +0000	72,1790000000	0
Sat, 23 Sep 2017 20:12:24 +0000	72,1790000000	+0,184
Thu, 21 Sep 2017 07:35:20 +0000	71,9950000000	0
Wed, 20 Sep 2017 23:34:02 +0000	71,9950000000	-0,343
Tue, 19 Sep 2017 17:44:03 +0000	72,3380000000	-1,014
Fri, 15 Sep 2017 02:29:23 +0000	73,3520000000	-1,7621
Sat, 09 Sep 2017 21:44:06 +0000	75,1141000000	-0,2684
Fri, 08 Sep 2017 10:48:22 +0000	75,3825000000	+1,1183
Thu, 07 Sep 2017 04:00:01 +0000	74,2642000000	+0,142
Tue, 05 Sep 2017 03:15:40 +0000	74,1222000000	+35,6732
Mon, 04 Sep 2017 09:17:11 +0000	38,4490000000	+0,1096
Mon, 04 Sep 2017 04:48:02 +0000	38,3394000000	+0,1569
Sun, 03 Sep 2017 14:47:35 +0000	38,1825000000	0
Sat, 02 Sep 2017 21:34:48 +0000	38,1825000000	+0,0121
Wed, 30 Aug 2017 22:22:53 +0000	38,1704000000	-0,5263
Mon, 28 Aug 2017 23:38:29 +0000	38,6967000000	+0,1425
Mon, 28 Aug 2017 16:40:21 +0000	38,5542000000	+0,3151
Sun, 27 Aug 2017 17:30:24 +0000	38,2391000000	0
Fri, 25 Aug 2017 23:28:53 +0000	38,2391000000	-0,1514
Wed, 23 Aug 2017 22:57:50 +0000	38,3905000000	+0,2019
Tue, 22 Aug 2017 19:42:38 +0000	38,1886000000	+0,1554
Mon, 21 Aug 2017 04:53:23 +0000	38,0332000000	-0,016
Sun, 20 Aug 2017 03:29:03 +0000	38,0492000000	0
Sat, 19 Aug 2017 16:03:26 +0000	38,0492000000	+0,1282
Thu, 17 Aug 2017 21:02:22 +0000	37,9210000000	+0,4295
Wed, 16 Aug 2017 11:56:59 +0000	37,4915000000	-0,1062
Tue, 15 Aug 2017 18:09:09 +0000	37,5977000000	-0,0782
Tue, 15 Aug 2017 04:43:25 +0000	37,6759000000	-0,1911
Mon, 14 Aug 2017 09:15:52 +0000	37,8670000000	+0,0766
Sun, 13 Aug 2017 22:52:56 +0000	37,7904000000	-0,0423
Fri, 11 Aug 2017 01:42:02 +0000	37,8327000000	+0,249
Wed, 09 Aug 2017 02:04:42 +0000	37,5837000000	+0,5567
Sat, 05 Aug 2017 04:55:49 +0000	37,0270000000	-0,1206
Tue, 01 Aug 2017 16:21:04 +0000	37,1476000000	+0,0038
Mon, 31 Jul 2017 23:46:44 +0000	37,1438000000	+0,3551
Mon, 31 Jul 2017 09:03:21 +0000	36,7887000000	-0,0032
Sun, 30 Jul 2017 16:51:07 +0000	36,7919000000	0
Sat, 29 Jul 2017 12:00:58 +0000	36,7919000000	+0,193
Fri, 28 Jul 2017 10:42:15 +0000	36,5989000000	-0,0408
Fri, 28 Jul 2017 03:17:59 +0000	36,6397000000	+0,099
Tue, 25 Jul 2017 09:43:15 +0000	36,5407000000	+0,1519
Mon, 24 Jul 2017 05:36:51 +0000	36,3888000000	+0,0214
Sat, 22 Jul 2017 00:46:07 +0000	36,3674000000	+0,2829
Fri, 21 Jul 2017 04:26:06 +0000	36,0845000000	+0,4119
Sun, 16 Jul 2017 04:44:22 +0000	35,6726000000	+0,2166
Thu, 13 Jul 2017 02:34:43 +0000	35,4560000000	+0,2049
Tue, 11 Jul 2017 20:25:27 +0000	35,2511000000	+0,1372
Tue, 11 Jul 2017 10:16:43 +0000	35,1139000000	-0,0788
Mon, 10 Jul 2017 20:26:54 +0000	35,1927000000	+0,1906
Sat, 08 Jul 2017 22:57:21 +0000	35,0021000000	-0,2347
Thu, 06 Jul 2017 23:33:32 +0000	35,2368000000	+0,0037
Sun, 02 Jul 2017 15:19:29 +0000	35,2331000000	-0,1643
Fri, 30 Jun 2017 04:12:13 +0000	35,3974000000	+0,1488
Wed, 28 Jun 2017 22:15:43 +0000	35,2486000000	-0,0689
Wed, 28 Jun 2017 12:48:58 +0000	35,3175000000	-0,0026
Mon, 26 Jun 2017 02:33:02 +0000	35,3201000000	-0,0042
Sun, 25 Jun 2017 12:00:20 +0000	35,3243000000	-0,0085
Fri, 23 Jun 2017 06:12:39 +0000	35,3328000000	+0,0131
Thu, 22 Jun 2017 21:41:51 +0000	35,3197000000	+0,0247
Wed, 21 Jun 2017 22:19:23 +0000	35,2950000000	+0,0465
Wed, 21 Jun 2017 15:07:30 +0000	35,2485000000	-0,0674
Wed, 21 Jun 2017 00:43:08 +0000	35,3159000000	+0,0415
Tue, 20 Jun 2017 21:26:19 +0000	35,2744000000	+0,1649
Mon, 19 Jun 2017 07:11:17 +0000	35,1095000000	-0,0268
Mon, 19 Jun 2017 01:08:19 +0000	35,1363000000	-0,408
Wed, 14 Jun 2017 21:08:58 +0000	35,5443000000	+0,3144
Mon, 12 Jun 2017 11:02:02 +0000	35,2299000000	+0,121
Sat, 10 Jun 2017 18:08:06 +0000	35,1089000000	+0,2699
Sun, 04 Jun 2017 17:56:18 +0000	34,8390000000	0
Sat, 03 Jun 2017 19:44:50 +0000	34,8390000000	+0,3733
Fri, 02 Jun 2017 02:00:24 +0000	34,4657000000	-0,2839
Wed, 31 May 2017 18:50:27 +0000	34,7496000000	-0,0107
Wed, 31 May 2017 15:22:51 +0000	34,7603000000	+0,1701
Tue, 30 May 2017 00:04:43 +0000	34,5902000000	+0,2746
Sat, 27 May 2017 06:13:29 +0000	34,3156000000	-0,0466
Fri, 26 May 2017 08:06:23 +0000	34,3622000000	+0,3593
Mon, 22 May 2017 03:12:02 +0000	34,0029000000	+0,0006
Fri, 19 May 2017 14:51:13 +0000	34,0023000000	-0,3467
Thu, 18 May 2017 10:52:32 +0000	34,3490000000	+0,2371
Wed, 17 May 2017 19:34:01 +0000	34,1119000000	+0,3756
Wed, 17 May 2017 06:33:21 +0000	33,7363000000	+0,5211
Sun, 14 May 2017 00:17:29 +0000	33,2152000000	+0,0837
Sat, 06 May 2017 17:14:29 +0000	33,1315000000	-0,0326
Fri, 05 May 2017 01:08:31 +0000	33,1641000000	-0,1681
Wed, 03 May 2017 00:48:06 +0000	33,3322000000	+0,0466
Fri, 28 Apr 2017 11:53:41 +0000	33,2856000000	+0,0155
Thu, 27 Apr 2017 12:49:29 +0000	33,2701000000	-0,4824
Mon, 24 Apr 2017 22:41:07 +0000	33,7525000000	+0,0244
Sun, 23 Apr 2017 10:48:05 +0000	33,7281000000	0
Sat, 22 Apr 2017 00:18:00 +0000	33,7281000000	0
Thu, 20 Apr 2017 13:51:04 +0000	33,7281000000	-0,114
Wed, 19 Apr 2017 06:29:52 +0000	33,8421000000	+0,0455
Tue, 18 Apr 2017 07:45:57 +0000	33,7966000000	+0,1926
Sun, 16 Apr 2017 09:05:45 +0000	33,6040000000	0
Sat, 15 Apr 2017 17:20:24 +0000	33,6040000000	+0,145
Thu, 13 Apr 2017 18:24:56 +0000	33,4590000000	-0,083
Thu, 13 Apr 2017 04:18:23 +0000	33,5420000000	+0,0142
Thu, 13 Apr 2017 00:28:53 +0000	33,5278000000	+0,2063
Wed, 12 Apr 2017 12:49:56 +0000	33,3215000000	+0,5534
Fri, 07 Apr 2017 01:16:11 +0000	32,7681000000	-0,0276
Thu, 06 Apr 2017 04:37:00 +0000	32,7957000000	+0,2683
Wed, 05 Apr 2017 18:11:19 +0000	32,5274000000	-0,0389
Wed, 05 Apr 2017 14:11:05 +0000	32,5663000000	-0,1683
Tue, 04 Apr 2017 17:58:00 +0000	32,7346000000	+0,4769
Mon, 03 Apr 2017 07:57:07 +0000	32,2577000000	-0,0993
Wed, 29 Mar 2017 23:27:59 +0000	32,3570000000	+0,3733
Sun, 26 Mar 2017 20:28:06 +0000	31,9837000000	+0,5532
Wed, 22 Mar 2017 11:23:28 +0000	31,4305000000	+0,0093
Wed, 22 Mar 2017 08:19:32 +0000	31,4212000000	+0,5512
Thu, 16 Mar 2017 04:38:02 +0000	30,8700000000	+0,3568
Mon, 13 Mar 2017 14:10:50 +0000	30,5132000000	+0,4359
Sun, 12 Mar 2017 10:02:34 +0000	30,0773000000	-0,0859
Thu, 09 Mar 2017 03:46:59 +0000	30,1632000000	-0,114
Tue, 07 Mar 2017 19:03:50 +0000	30,2772000000	+0,432
Wed, 01 Mar 2017 23:49:24 +0000	29,8452000000	-0,5842
Tue, 28 Feb 2017 17:21:06 +0000	30,4294000000	+0,2378
Mon, 27 Feb 2017 20:27:11 +0000	30,1916000000	+0,2554
Mon, 27 Feb 2017 02:47:08 +0000	29,9362000000	+0,0026
Sat, 25 Feb 2017 11:20:21 +0000	29,9336000000	+0,1543
Fri, 24 Feb 2017 08:43:30 +0000	29,7793000000	+0,0008
Thu, 23 Feb 2017 23:16:01 +0000	29,7785000000	+0,5284
Mon, 20 Feb 2017 02:52:28 +0000	29,2501000000	-0,0839
Sat, 18 Feb 2017 03:09:07 +0000	29,3340000000	+0,0111
Fri, 17 Feb 2017 14:24:14 +0000	29,3229000000	+0,1702
Thu, 16 Feb 2017 15:43:13 +0000	29,1527000000	+0,1835
Tue, 14 Feb 2017 21:31:58 +0000	28,9692000000	-0,4471
Tue, 07 Feb 2017 18:55:58 +0000	29,4163000000	+0,2805
Sun, 05 Feb 2017 16:48:38 +0000	29,1358000000	-0,0147
Fri, 03 Feb 2017 18:04:43 +0000	29,1505000000	+0,1683
Tue, 31 Jan 2017 18:58:03 +0000	28,9822000000	+0,6185
Sun, 29 Jan 2017 16:19:12 +0000	28,3637000000	0
Sun, 29 Jan 2017 05:31:16 +0000	28,3637000000	0
Sat, 28 Jan 2017 12:12:33 +0000	28,3637000000	-0,0007
Fri, 27 Jan 2017 16:27:11 +0000	28,3644000000	-0,3225
Tue, 24 Jan 2017 22:21:36 +0000	28,6869000000	-0,2299
Tue, 24 Jan 2017 01:14:26 +0000	28,9168000000	+0,1222
Mon, 23 Jan 2017 13:56:20 +0000	28,7946000000	+0,4426
Sun, 15 Jan 2017 22:39:29 +0000	28,3520000000	+0,0204
Fri, 13 Jan 2017 23:53:22 +0000	28,3316000000	+0,0271
Fri, 13 Jan 2017 20:42:04 +0000	28,3045000000	+0,2756
Tue, 10 Jan 2017 19:01:35 +0000	28,0289000000	-0,0531
Tue, 10 Jan 2017 06:12:15 +0000	28,0820000000	+0,3959
Sun, 08 Jan 2017 00:06:45 +0000	27,6861000000	+0,1646
Tue, 03 Jan 2017 22:13:22 +0000	27,5215000000	+0,0532
Mon, 02 Jan 2017 08:10:30 +0000	27,4683000000	-0,0861
Fri, 30 Dec 2016 18:17:53 +0000	27,5544000000	-0,0914
Thu, 29 Dec 2016 11:08:12 +0000	27,6458000000	+0,2074
Sun, 25 Dec 2016 06:54:10 +0000	27,4384000000	0
Sun, 25 Dec 2016 00:58:46 +0000	27,4384000000	+0,0038
Fri, 23 Dec 2016 15:49:43 +0000	27,4346000000	+0,2719
Sat, 17 Dec 2016 08:46:57 +0000	27,1627000000	-0,0126
Fri, 16 Dec 2016 23:38:51 +0000	27,1753000000	-0,4839
Fri, 09 Dec 2016 22:36:25 +0000	27,6592000000	-0,3219
Thu, 08 Dec 2016 21:06:33 +0000	27,9811000000	-0,0733
Wed, 07 Dec 2016 17:49:22 +0000	28,0544000000	+0,0361
Tue, 06 Dec 2016 05:56:24 +0000	28,0183000000	+0,0084
Mon, 05 Dec 2016 23:59:03 +0000	28,0099000000	-0,0396
Mon, 05 Dec 2016 20:50:02 +0000	28,0495000000	+0,232
Thu, 01 Dec 2016 08:02:17 +0000	27,8175000000	-0,0682
Sun, 27 Nov 2016 15:59:44 +0000	27,8857000000	0
Sun, 27 Nov 2016 06:02:29 +0000	27,8857000000	0
Sat, 26 Nov 2016 07:57:44 +0000	27,8857000000	-0,1026
Thu, 24 Nov 2016 07:24:43 +0000	27,9883000000	-0,4793
Mon, 21 Nov 2016 08:14:50 +0000	28,4676000000	+0,162
Sun, 20 Nov 2016 18:37:27 +0000	28,3056000000	-0,0115
Fri, 18 Nov 2016 21:31:25 +0000	28,3171000000	-0,5047
Tue, 15 Nov 2016 16:28:13 +0000	28,8218000000	-0,4307
Sun, 13 Nov 2016 03:36:05 +0000	29,2525000000	-0,0097
Thu, 10 Nov 2016 11:53:45 +0000	29,2622000000	-0,8254
Sat, 05 Nov 2016 03:56:38 +0000	30,0876000000	+0,033
Fri, 04 Nov 2016 05:41:37 +0000	30,0546000000	+0,0104
Thu, 03 Nov 2016 13:56:55 +0000	30,0442000000	+0,5932
Sun, 30 Oct 2016 03:50:49 +0000	29,4510000000	-0,12
Tue, 25 Oct 2016 17:16:35 +0000	29,5710000000	-0,0023
Mon, 24 Oct 2016 18:05:51 +0000	29,5733000000	+0,042
Sun, 23 Oct 2016 08:08:02 +0000	29,5313000000	+0,2499
Fri, 14 Oct 2016 04:10:47 +0000	29,2814000000	+0,1124
Thu, 13 Oct 2016 01:26:36 +0000	29,1690000000	+0,0176
Fri, 07 Oct 2016 07:00:25 +0000	29,1514000000	-0,7349
Mon, 03 Oct 2016 12:44:47 +0000	29,8863000000	+0,0528
Fri, 30 Sep 2016 06:52:45 +0000	29,8335000000	-0,0658
Wed, 28 Sep 2016 10:31:22 +0000	29,8993000000	-0,1107
Mon, 26 Sep 2016 15:54:37 +0000	30,0100000000	+0,528
Wed, 21 Sep 2016 04:21:46 +0000	29,4820000000	+0,0352
Mon, 19 Sep 2016 17:18:48 +0000	29,4468000000	+0,1131
Sat, 17 Sep 2016 10:18:49 +0000	29,3337000000	-0,0796
Fri, 16 Sep 2016 04:38:08 +0000	29,4133000000	+0,0819
Thu, 15 Sep 2016 10:11:12 +0000	29,3314000000	+0,0712
Wed, 14 Sep 2016 00:01:13 +0000	29,2602000000	-0,1854
Thu, 08 Sep 2016 02:21:25 +0000	29,4456000000	+0,6921
Sun, 04 Sep 2016 08:14:50 +0000	28,7535000000	+0,0259
Fri, 02 Sep 2016 16:28:59 +0000	28,7276000000	-0,531
Sun, 28 Aug 2016 23:44:47 +0000	29,2586000000	-0,4559
Fri, 26 Aug 2016 07:41:52 +0000	29,7145000000	+0,1536
Wed, 17 Aug 2016 10:39:54 +0000	29,5609000000	+0,2049
Sun, 14 Aug 2016 17:59:39 +0000	29,3560000000	+0,1925
Sun, 07 Aug 2016 03:48:41 +0000	29,1635000000	0
Sat, 06 Aug 2016 01:41:22 +0000	29,1635000000	+0,2187
Mon, 01 Aug 2016 08:28:48 +0000	28,9448000000	+0,7977
Wed, 27 Jul 2016 22:05:54 +0000	28,1471000000	-0,2318
Tue, 26 Jul 2016 05:57:34 +0000	28,3789000000	+0,4393
Mon, 25 Jul 2016 15:37:38 +0000	27,9396000000	+0,0073
Fri, 22 Jul 2016 06:39:26 +0000	27,9323000000	-0,0483
Thu, 21 Jul 2016 23:43:37 +0000	27,9806000000	+0,0943
Tue, 19 Jul 2016 10:52:30 +0000	27,8863000000	-0,0641
Sun, 17 Jul 2016 23:22:48 +0000	27,9504000000	+0,0739
Fri, 15 Jul 2016 12:44:48 +0000	27,8765000000	-0,7166
Tue, 12 Jul 2016 07:13:36 +0000	28,5931000000	-0,7228
Sat, 09 Jul 2016 09:15:36 +0000	29,3159000000	-0,0213
Fri, 08 Jul 2016 06:49:09 +0000	29,3372000000	+0,2337
Wed, 06 Jul 2016 20:45:30 +0000	29,1035000000	+0,4106
Mon, 04 Jul 2016 11:31:34 +0000	28,6929000000	10
Fri, 01 Jul 2016 11:24:20 +0000	28,6930000000	+0,0373
Wed, 29 Jun 2016 14:09:13 +0000	28,6557000000	-0,1792
Mon, 27 Jun 2016 04:15:54 +0000	28,8349000000	+0,7857
Tue, 21 Jun 2016 23:44:30 +0000	28,0492000000	+0,6254
Wed, 08 Jun 2016 17:10:53 +0000	27,4238000000	+0,1449
Tue, 07 Jun 2016 16:43:59 +0000	27,2789000000	+0,4741
Thu, 02 Jun 2016 05:29:01 +0000	26,8048000000	+0,4359
Tue, 31 May 2016 08:11:13 +0000	26,3689000000	-0,1153
Sat, 28 May 2016 10:45:03 +0000	26,4842000000	-0,122
Thu, 26 May 2016 19:02:19 +0000	26,6062000000	-0,0857
Tue, 24 May 2016 01:12:32 +0000	26,6919000000	+0,2337
Sat, 21 May 2016 00:57:46 +0000	26,4582000000	0
Thu, 19 May 2016 13:11:54 +0000	26,4582000000	+0,0037
Wed, 18 May 2016 23:56:21 +0000	26,4545000000	-0,2647
Mon, 16 May 2016 09:32:23 +0000	26,7192000000	+0,015
Mon, 09 May 2016 15:57:37 +0000	26,7042000000	-0,4777
Mon, 02 May 2016 01:21:24 +0000	27,1819000000	+0,666
Thu, 28 Apr 2016 04:22:22 +0000	26,5159000000	+0,1926
Wed, 20 Apr 2016 19:55:00 +0000	26,3233000000	-0,113
Wed, 13 Apr 2016 15:28:17 +0000	26,4363000000	-0,2354
Sun, 10 Apr 2016 14:34:38 +0000	26,6717000000	+0,9378
Mon, 04 Apr 2016 00:20:25 +0000	25,7339000000	+0,0058
Sat, 02 Apr 2016 03:22:51 +0000	25,7281000000	+0,1389
Fri, 01 Apr 2016 15:43:57 +0000	25,5892000000	+0,2534
Tue, 29 Mar 2016 23:44:15 +0000	25,3358000000	+0,1893
Tue, 29 Mar 2016 01:27:15 +0000	25,1465000000	-0,1167
Sat, 26 Mar 2016 11:09:44 +0000	25,2632000000	+0,0033
Fri, 25 Mar 2016 21:07:16 +0000	25,2599000000	-0,1664
Wed, 23 Mar 2016 01:52:16 +0000	25,4263000000	-0,3339
Fri, 18 Mar 2016 01:09:42 +0000	25,7602000000	+0,5882
Wed, 16 Mar 2016 01:43:31 +0000	25,1720000000	+0,0741
Sat, 12 Mar 2016 20:19:15 +0000	25,0979000000	0
Sat, 12 Mar 2016 15:07:24 +0000	25,0979000000	-0,0055
Sun, 06 Mar 2016 09:31:16 +0000	25,1034000000	0
Sun, 06 Mar 2016 00:17:42 +0000	25,1034000000	+0,0406
Fri, 04 Mar 2016 17:28:18 +0000	25,0628000000	+0,0287
Tue, 01 Mar 2016 15:41:59 +0000	25,0341000000	-0,1485
Mon, 29 Feb 2016 14:12:23 +0000	25,1826000000	-0,366
Wed, 24 Feb 2016 17:55:35 +0000	25,5486000000	+0,3385
Mon, 22 Feb 2016 08:39:05 +0000	25,2101000000	+0,2228
Thu, 18 Feb 2016 04:45:06 +0000	24,9873000000	+0,054
Thu, 18 Feb 2016 00:13:48 +0000	24,9333000000	+0,0123
Tue, 16 Feb 2016 15:08:09 +0000	24,9210000000	+0,166
Mon, 15 Feb 2016 22:41:35 +0000	24,7550000000	-0,3578
Thu, 11 Feb 2016 03:21:28 +0000	25,1128000000	+0,4347
Wed, 10 Feb 2016 07:53:51 +0000	24,6781000000	+0,3961
Sat, 06 Feb 2016 21:24:48 +0000	24,2820000000	+0,0174
Fri, 05 Feb 2016 00:43:09 +0000	24,2646000000	+0,7851
Tue, 02 Feb 2016 11:57:53 +0000	23,4795000000	-0,3744
Fri, 22 Jan 2016 08:02:14 +0000	23,8539000000	-0,0977
Tue, 19 Jan 2016 04:39:01 +0000	23,9516000000	-0,1218
Sat, 16 Jan 2016 18:57:45 +0000	24,0734000000	+0,1493
Thu, 14 Jan 2016 12:06:09 +0000	23,9241000000	+0,3488
Mon, 04 Jan 2016 14:11:54 +0000	23,5753000000	+0,2182
Sun, 03 Jan 2016 22:46:15 +0000	23,3571000000	+0,0627
Sun, 03 Jan 2016 15:42:31 +0000	23,2944000000	+0,2009
Tue, 29 Dec 2015 19:46:05 +0000	23,0935000000	-0,0264
Sun, 27 Dec 2015 17:31:13 +0000	23,1199000000	+0,0063
Thu, 24 Dec 2015 16:40:03 +0000	23,1136000000	+0,0952
Tue, 22 Dec 2015 15:50:18 +0000	23,0184000000	+0,0693
Sat, 19 Dec 2015 07:53:46 +0000	22,9491000000	+0,5451
Wed, 09 Dec 2015 07:52:25 +0000	22,4040000000	+0,0637
Fri, 04 Dec 2015 23:56:52 +0000	22,3403000000	-0,0237
Thu, 03 Dec 2015 16:37:35 +0000	22,3640000000	+0,0869
Sat, 28 Nov 2015 23:38:00 +0000	22,2771000000	+0,0084
Fri, 27 Nov 2015 20:11:13 +0000	22,2687000000	-0,0475
Thu, 26 Nov 2015 05:32:24 +0000	22,3162000000	+0,1386
Thu, 19 Nov 2015 16:50:23 +0000	22,1776000000	+0,1259
Tue, 17 Nov 2015 17:58:47 +0000	22,0517000000	-0,0231
Sat, 14 Nov 2015 22:23:24 +0000	22,0748000000	-0,126
Sun, 01 Nov 2015 19:29:09 +0000	22,2008000000	+0,1715
Mon, 26 Oct 2015 08:58:30 +0000	22,0293000000	-0,0318
Fri, 23 Oct 2015 11:45:11 +0000	22,0611000000	+0,0254
Fri, 23 Oct 2015 00:39:57 +0000	22,0357000000	-0,0967
Thu, 22 Oct 2015 13:34:07 +0000	22,1324000000	-0,0452
Sat, 17 Oct 2015 03:27:09 +0000	22,1776000000	+0,0584
Tue, 13 Oct 2015 11:28:05 +0000	22,1192000000	+0,2584
Sat, 03 Oct 2015 14:31:02 +0000	21,8608000000	+0,0218
Wed, 30 Sep 2015 08:03:40 +0000	21,8390000000	-0,0063
Mon, 28 Sep 2015 23:23:14 +0000	21,8453000000	+0,0091
Mon, 28 Sep 2015 10:47:20 +0000	21,8362000000	+0,1454
Sat, 26 Sep 2015 19:25:55 +0000	21,6908000000	-0,0042
Fri, 25 Sep 2015 19:39:36 +0000	21,6950000000	-0,0888
Mon, 21 Sep 2015 02:09:50 +0000	21,7838000000	-0,0627
Tue, 15 Sep 2015 08:03:54 +0000	21,8465000000	+0,2554
Fri, 11 Sep 2015 03:24:48 +0000	21,5911000000	+0,0396
Wed, 09 Sep 2015 14:36:36 +0000	21,5515000000	-0,2013
Tue, 08 Sep 2015 16:10:12 +0000	21,7528000000	+0,2715
Fri, 28 Aug 2015 10:20:16 +0000	21,4813000000	-0,307
Tue, 25 Aug 2015 19:44:08 +0000	21,7883000000	+0,1752
Tue, 25 Aug 2015 12:02:04 +0000	21,6131000000	-0,3882
Mon, 24 Aug 2015 15:21:29 +0000	22,0013000000	+0,8135
Sat, 22 Aug 2015 07:31:19 +0000	21,1878000000	+0,374
Sat, 15 Aug 2015 22:46:45 +0000	20,8138000000	+0,1351
Fri, 07 Aug 2015 02:02:28 +0000	20,6787000000	-0,0948
Sun, 02 Aug 2015 19:33:39 +0000	20,7735000000	-0,0075
Sun, 02 Aug 2015 16:05:19 +0000	20,7810000000	0
Sat, 01 Aug 2015 17:30:32 +0000	20,7810000000	+0,0208
Sun, 26 Jul 2015 10:52:44 +0000	20,7602000000	0
Sun, 26 Jul 2015 04:01:28 +0000	20,7602000000	+0,0911
Mon, 20 Jul 2015 07:45:57 +0000	20,6691000000	-0,0087
Fri, 17 Jul 2015 23:29:49 +0000	20,6778000000	-0,0408
Wed, 15 Jul 2015 16:20:20 +0000	20,7186000000	-0,0454
Wed, 15 Jul 2015 11:54:54 +0000	20,7640000000	+0,0243
Tue, 14 Jul 2015 03:40:55 +0000	20,7397000000	-0,2259
Tue, 07 Jul 2015 14:49:08 +0000	20,9656000000	+0,0464
Sun, 05 Jul 2015 21:38:29 +0000	20,9192000000	+0,1208
Sun, 05 Jul 2015 04:45:45 +0000	20,7984000000	+0,038
Thu, 02 Jul 2015 19:17:19 +0000	20,7604000000	+0,0482
Thu, 02 Jul 2015 05:05:09 +0000	20,7122000000	+0,0371
Mon, 22 Jun 2015 20:06:21 +0000	20,6751000000	+0,0816
Sat, 13 Jun 2015 20:13:14 +0000	20,5935000000	+0,0281
Thu, 11 Jun 2015 13:26:13 +0000	20,5654000000	+0,1224
Tue, 09 Jun 2015 08:52:12 +0000	20,4430000000	+0,0253
Tue, 09 Jun 2015 03:47:06 +0000	20,4177000000	+0,216
Sat, 06 Jun 2015 17:28:10 +0000	20,2017000000	-0,2047
Wed, 03 Jun 2015 23:17:15 +0000	20,4064000000	-0,0532
Wed, 03 Jun 2015 03:57:24 +0000	20,4596000000	+0,0646
Sun, 31 May 2015 17:18:20 +0000	20,3950000000	0

Обратите внимание, что информация об обменного курса JPY в UZS обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 00:52:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Узбекский сом

Примечание: График курса обмена валют Японская иена/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Узбекский сом в течение 1069 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.