Обмен валюты

JPY/UZS


Обменный курс на сегодня для JPY/UZS является JPY за UZS, это означает, что с 100 Японская иена можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или UZS.
  


JPY в UZS обменного курса

Дата Обменный курс Вариация
decreased 73,9616000000 -1,6236
decreased 75,5852000000 -1,7976
increased 77,3828000000 +6,1138
increased 71,2690000000 +0,269
not_changed 71,0000000000 0
not_changed 71,0000000000 0
decreased 71,0000000000 -0,062
not_changed 71,0620000000 0
increased 71,0620000000 +0,145
decreased 70,9170000000 -0,085
decreased 71,0020000000 -1,003
increased 72,0050000000 +0,453
not_changed 71,5520000000 0
increased 71,5520000000 +0,057
increased 71,4950000000 +0,038
increased 71,4570000000 +0,202
decreased 71,2550000000 -0,546
increased 71,8010000000 +0,152
increased 71,6490000000 +0,144
decreased 71,5050000000 -0,75
increased 72,2550000000 +0,076
not_changed 72,1790000000 0
increased 72,1790000000 +0,184
not_changed 71,9950000000 0
decreased 71,9950000000 -0,343
decreased 72,3380000000 -1,014
decreased 73,3520000000 -1,7621
decreased 75,1141000000 -0,2684
increased 75,3825000000 +1,1183
increased 74,2642000000 +0,142
increased 74,1222000000 +35,6732
increased 38,4490000000 +0,1096
increased 38,3394000000 +0,1569
not_changed 38,1825000000 0
increased 38,1825000000 +0,0121
decreased 38,1704000000 -0,5263
increased 38,6967000000 +0,1425
increased 38,5542000000 +0,3151
not_changed 38,2391000000 0
decreased 38,2391000000 -0,1514
increased 38,3905000000 +0,2019
increased 38,1886000000 +0,1554
decreased 38,0332000000 -0,016
not_changed 38,0492000000 0
increased 38,0492000000 +0,1282
increased 37,9210000000 +0,4295
decreased 37,4915000000 -0,1062
decreased 37,5977000000 -0,0782
decreased 37,6759000000 -0,1911
increased 37,8670000000 +0,0766
decreased 37,7904000000 -0,0423
increased 37,8327000000 +0,249
increased 37,5837000000 +0,5567
decreased 37,0270000000 -0,1206
increased 37,1476000000 +0,0038
increased 37,1438000000 +0,3551
decreased 36,7887000000 -0,0032
not_changed 36,7919000000 0
increased 36,7919000000 +0,193
decreased 36,5989000000 -0,0408
increased 36,6397000000 +0,099
increased 36,5407000000 +0,1519
increased 36,3888000000 +0,0214
increased 36,3674000000 +0,2829
increased 36,0845000000 +0,4119
increased 35,6726000000 +0,2166
increased 35,4560000000 +0,2049
increased 35,2511000000 +0,1372
decreased 35,1139000000 -0,0788
increased 35,1927000000 +0,1906
decreased 35,0021000000 -0,2347
increased 35,2368000000 +0,0037
decreased 35,2331000000 -0,1643
increased 35,3974000000 +0,1488
decreased 35,2486000000 -0,0689
decreased 35,3175000000 -0,0026
decreased 35,3201000000 -0,0042
decreased 35,3243000000 -0,0085
increased 35,3328000000 +0,0131
increased 35,3197000000 +0,0247
increased 35,2950000000 +0,0465
decreased 35,2485000000 -0,0674
increased 35,3159000000 +0,0415
increased 35,2744000000 +0,1649
decreased 35,1095000000 -0,0268
decreased 35,1363000000 -0,408
increased 35,5443000000 +0,3144
increased 35,2299000000 +0,121
increased 35,1089000000 +0,2699
not_changed 34,8390000000 0
increased 34,8390000000 +0,3733
decreased 34,4657000000 -0,2839
decreased 34,7496000000 -0,0107
increased 34,7603000000 +0,1701
increased 34,5902000000 +0,2746
decreased 34,3156000000 -0,0466
increased 34,3622000000 +0,3593
increased 34,0029000000 +0,0006
decreased 34,0023000000 -0,3467
increased 34,3490000000 +0,2371
increased 34,1119000000 +0,3756
increased 33,7363000000 +0,5211
increased 33,2152000000 +0,0837
decreased 33,1315000000 -0,0326
decreased 33,1641000000 -0,1681
increased 33,3322000000 +0,0466
increased 33,2856000000 +0,0155
decreased 33,2701000000 -0,4824
increased 33,7525000000 +0,0244
not_changed 33,7281000000 0
not_changed 33,7281000000 0
decreased 33,7281000000 -0,114
increased 33,8421000000 +0,0455
increased 33,7966000000 +0,1926
not_changed 33,6040000000 0
increased 33,6040000000 +0,145
decreased 33,4590000000 -0,083
increased 33,5420000000 +0,0142
increased 33,5278000000 +0,2063
increased 33,3215000000 +0,5534
decreased 32,7681000000 -0,0276
increased 32,7957000000 +0,2683
decreased 32,5274000000 -0,0389
decreased 32,5663000000 -0,1683
increased 32,7346000000 +0,4769
decreased 32,2577000000 -0,0993
increased 32,3570000000 +0,3733
increased 31,9837000000 +0,5532
increased 31,4305000000 +0,0093
increased 31,4212000000 +0,5512
increased 30,8700000000 +0,3568
increased 30,5132000000 +0,4359
decreased 30,0773000000 -0,0859
decreased 30,1632000000 -0,114
increased 30,2772000000 +0,432
decreased 29,8452000000 -0,5842
increased 30,4294000000 +0,2378
increased 30,1916000000 +0,2554
increased 29,9362000000 +0,0026
increased 29,9336000000 +0,1543
increased 29,7793000000 +0,0008
increased 29,7785000000 +0,5284
decreased 29,2501000000 -0,0839
increased 29,3340000000 +0,0111
increased 29,3229000000 +0,1702
increased 29,1527000000 +0,1835
decreased 28,9692000000 -0,4471
increased 29,4163000000 +0,2805
decreased 29,1358000000 -0,0147
increased 29,1505000000 +0,1683
increased 28,9822000000 +0,6185
not_changed 28,3637000000 0
not_changed 28,3637000000 0
decreased 28,3637000000 -0,0007
decreased 28,3644000000 -0,3225
decreased 28,6869000000 -0,2299
increased 28,9168000000 +0,1222
increased 28,7946000000 +0,4426
increased 28,3520000000 +0,0204
increased 28,3316000000 +0,0271
increased 28,3045000000 +0,2756
decreased 28,0289000000 -0,0531
increased 28,0820000000 +0,3959
increased 27,6861000000 +0,1646
increased 27,5215000000 +0,0532
decreased 27,4683000000 -0,0861
decreased 27,5544000000 -0,0914
increased 27,6458000000 +0,2074
not_changed 27,4384000000 0
increased 27,4384000000 +0,0038
increased 27,4346000000 +0,2719
decreased 27,1627000000 -0,0126
decreased 27,1753000000 -0,4839
decreased 27,6592000000 -0,3219
decreased 27,9811000000 -0,0733
increased 28,0544000000 +0,0361
increased 28,0183000000 +0,0084
decreased 28,0099000000 -0,0396
increased 28,0495000000 +0,232
decreased 27,8175000000 -0,0682
not_changed 27,8857000000 0
not_changed 27,8857000000 0
decreased 27,8857000000 -0,1026
decreased 27,9883000000 -0,4793
increased 28,4676000000 +0,162
decreased 28,3056000000 -0,0115
decreased 28,3171000000 -0,5047
decreased 28,8218000000 -0,4307
decreased 29,2525000000 -0,0097
decreased 29,2622000000 -0,8254
increased 30,0876000000 +0,033
increased 30,0546000000 +0,0104
increased 30,0442000000 +0,5932
decreased 29,4510000000 -0,12
decreased 29,5710000000 -0,0023
increased 29,5733000000 +0,042
increased 29,5313000000 +0,2499
increased 29,2814000000 +0,1124
increased 29,1690000000 +0,0176
decreased 29,1514000000 -0,7349
increased 29,8863000000 +0,0528
decreased 29,8335000000 -0,0658
decreased 29,8993000000 -0,1107
increased 30,0100000000 +0,528
increased 29,4820000000 +0,0352
increased 29,4468000000 +0,1131
decreased 29,3337000000 -0,0796
increased 29,4133000000 +0,0819
increased 29,3314000000 +0,0712
decreased 29,2602000000 -0,1854
increased 29,4456000000 +0,6921
increased 28,7535000000 +0,0259
decreased 28,7276000000 -0,531
decreased 29,2586000000 -0,4559
increased 29,7145000000 +0,1536
increased 29,5609000000 +0,2049
increased 29,3560000000 +0,1925
not_changed 29,1635000000 0
increased 29,1635000000 +0,2187
increased 28,9448000000 +0,7977
decreased 28,1471000000 -0,2318
increased 28,3789000000 +0,4393
increased 27,9396000000 +0,0073
decreased 27,9323000000 -0,0483
increased 27,9806000000 +0,0943
decreased 27,8863000000 -0,0641
increased 27,9504000000 +0,0739
decreased 27,8765000000 -0,7166
decreased 28,5931000000 -0,7228
decreased 29,3159000000 -0,0213
increased 29,3372000000 +0,2337
increased 29,1035000000 +0,4106
decreased 28,6929000000 10
increased 28,6930000000 +0,0373
decreased 28,6557000000 -0,1792
increased 28,8349000000 +0,7857
increased 28,0492000000 +0,6254
increased 27,4238000000 +0,1449
increased 27,2789000000 +0,4741
increased 26,8048000000 +0,4359
decreased 26,3689000000 -0,1153
decreased 26,4842000000 -0,122
decreased 26,6062000000 -0,0857
increased 26,6919000000 +0,2337
not_changed 26,4582000000 0
increased 26,4582000000 +0,0037
decreased 26,4545000000 -0,2647
increased 26,7192000000 +0,015
decreased 26,7042000000 -0,4777
increased 27,1819000000 +0,666
increased 26,5159000000 +0,1926
decreased 26,3233000000 -0,113
decreased 26,4363000000 -0,2354
increased 26,6717000000 +0,9378
increased 25,7339000000 +0,0058
increased 25,7281000000 +0,1389
increased 25,5892000000 +0,2534
increased 25,3358000000 +0,1893
decreased 25,1465000000 -0,1167
increased 25,2632000000 +0,0033
decreased 25,2599000000 -0,1664
decreased 25,4263000000 -0,3339
increased 25,7602000000 +0,5882
increased 25,1720000000 +0,0741
not_changed 25,0979000000 0
decreased 25,0979000000 -0,0055
not_changed 25,1034000000 0
increased 25,1034000000 +0,0406
increased 25,0628000000 +0,0287
decreased 25,0341000000 -0,1485
decreased 25,1826000000 -0,366
increased 25,5486000000 +0,3385
increased 25,2101000000 +0,2228
increased 24,9873000000 +0,054
increased 24,9333000000 +0,0123
increased 24,9210000000 +0,166
decreased 24,7550000000 -0,3578
increased 25,1128000000 +0,4347
increased 24,6781000000 +0,3961
increased 24,2820000000 +0,0174
increased 24,2646000000 +0,7851
decreased 23,4795000000 -0,3744
decreased 23,8539000000 -0,0977
decreased 23,9516000000 -0,1218
increased 24,0734000000 +0,1493
increased 23,9241000000 +0,3488
increased 23,5753000000 +0,2182
increased 23,3571000000 +0,0627
increased 23,2944000000 +0,2009
decreased 23,0935000000 -0,0264
increased 23,1199000000 +0,0063
increased 23,1136000000 +0,0952
increased 23,0184000000 +0,0693
increased 22,9491000000 +0,5451
increased 22,4040000000 +0,0637
decreased 22,3403000000 -0,0237
increased 22,3640000000 +0,0869
increased 22,2771000000 +0,0084
decreased 22,2687000000 -0,0475
increased 22,3162000000 +0,1386
increased 22,1776000000 +0,1259
decreased 22,0517000000 -0,0231
decreased 22,0748000000 -0,126
increased 22,2008000000 +0,1715
decreased 22,0293000000 -0,0318
increased 22,0611000000 +0,0254
decreased 22,0357000000 -0,0967
decreased 22,1324000000 -0,0452
increased 22,1776000000 +0,0584
increased 22,1192000000 +0,2584
increased 21,8608000000 +0,0218
decreased 21,8390000000 -0,0063
increased 21,8453000000 +0,0091
increased 21,8362000000 +0,1454
decreased 21,6908000000 -0,0042
decreased 21,6950000000 -0,0888
decreased 21,7838000000 -0,0627
increased 21,8465000000 +0,2554
increased 21,5911000000 +0,0396
decreased 21,5515000000 -0,2013
increased 21,7528000000 +0,2715
decreased 21,4813000000 -0,307
increased 21,7883000000 +0,1752
decreased 21,6131000000 -0,3882
increased 22,0013000000 +0,8135
increased 21,1878000000 +0,374
increased 20,8138000000 +0,1351
decreased 20,6787000000 -0,0948
decreased 20,7735000000 -0,0075
not_changed 20,7810000000 0
increased 20,7810000000 +0,0208
not_changed 20,7602000000 0
increased 20,7602000000 +0,0911
decreased 20,6691000000 -0,0087
decreased 20,6778000000 -0,0408
decreased 20,7186000000 -0,0454
increased 20,7640000000 +0,0243
decreased 20,7397000000 -0,2259
increased 20,9656000000 +0,0464
increased 20,9192000000 +0,1208
increased 20,7984000000 +0,038
increased 20,7604000000 +0,0482
increased 20,7122000000 +0,0371
increased 20,6751000000 +0,0816
increased 20,5935000000 +0,0281
increased 20,5654000000 +0,1224
increased 20,4430000000 +0,0253
increased 20,4177000000 +0,216
decreased 20,2017000000 -0,2047
decreased 20,4064000000 -0,0532
increased 20,4596000000 +0,0646
not_changed 20,3950000000 0
Обратите внимание, что информация об обменного курса JPY в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Узбекский сом

Примечание: График курса обмена валют Японская иена/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Узбекский сом в течение 1069 дней.


JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.