Обменный курс на сегодня для JPY/YER является JPY за YER, это означает, что с 100 Японская иена можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или YER.

JPY в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 16:09:16 +0000	2,5049000000	+0,1368
Sat, 03 Mar 2018 01:29:16 +0000	2,3681000000	+0,1795
Mon, 30 Oct 2017 12:27:40 +0000	2,1886000000	-0,0053
Sat, 28 Oct 2017 21:18:43 +0000	2,1939000000	-0,0035
Thu, 26 Oct 2017 04:50:10 +0000	2,1974000000	+0,0078
Wed, 25 Oct 2017 04:49:03 +0000	2,1896000000	-0,027
Thu, 19 Oct 2017 16:28:45 +0000	2,2166000000	-0,0105
Sun, 15 Oct 2017 22:41:00 +0000	2,2271000000	-0,0031
Sun, 15 Oct 2017 05:43:47 +0000	2,2302000000	+0,009
Thu, 12 Oct 2017 22:23:48 +0000	2,2212000000	-0,0026
Wed, 11 Oct 2017 14:11:38 +0000	2,2238000000	+0,0106
Tue, 10 Oct 2017 04:04:58 +0000	2,2132000000	-0,001
Sun, 08 Oct 2017 09:26:54 +0000	2,2142000000	+0,0024
Wed, 04 Oct 2017 15:16:24 +0000	2,2118000000	-0,0026
Wed, 04 Oct 2017 12:11:35 +0000	2,2144000000	+0,0033
Mon, 02 Oct 2017 11:18:01 +0000	2,2111000000	-0,014
Sun, 24 Sep 2017 14:28:30 +0000	2,2251000000	0
Sat, 23 Sep 2017 23:19:22 +0000	2,2251000000	+0,0073
Fri, 22 Sep 2017 00:12:52 +0000	2,2178000000	-0,1036
Sun, 10 Sep 2017 16:27:45 +0000	2,3214000000	0
Sat, 09 Sep 2017 18:01:05 +0000	2,3214000000	+0,0513
Sun, 03 Sep 2017 08:06:32 +0000	2,2701000000	-0,0024
Fri, 01 Sep 2017 16:21:24 +0000	2,2725000000	-0,027
Tue, 29 Aug 2017 02:26:26 +0000	2,2995000000	+0,0108
Sat, 26 Aug 2017 21:15:06 +0000	2,2887000000	+0,0041
Fri, 25 Aug 2017 04:29:02 +0000	2,2846000000	-0,0075
Thu, 24 Aug 2017 05:02:42 +0000	2,2921000000	+0,0039
Wed, 23 Aug 2017 06:17:25 +0000	2,2882000000	+0,0064
Wed, 23 Aug 2017 02:18:30 +0000	2,2818000000	-0,0166
Mon, 21 Aug 2017 23:23:33 +0000	2,2984000000	+0,0118
Sat, 19 Aug 2017 13:25:58 +0000	2,2866000000	+0,0162
Tue, 15 Aug 2017 04:41:33 +0000	2,2704000000	-0,0219
Sun, 13 Aug 2017 23:49:15 +0000	2,2923000000	+0,0156
Thu, 10 Aug 2017 10:07:09 +0000	2,2767000000	+0,017
Sat, 05 Aug 2017 02:11:01 +0000	2,2597000000	-0,0033
Wed, 02 Aug 2017 19:34:12 +0000	2,2630000000	+0,0037
Wed, 02 Aug 2017 06:08:28 +0000	2,2593000000	-0,0101
Tue, 01 Aug 2017 02:02:15 +0000	2,2694000000	+0,005
Mon, 31 Jul 2017 13:33:23 +0000	2,2644000000	+0,0267
Wed, 26 Jul 2017 14:07:53 +0000	2,2377000000	-0,0102
Fri, 21 Jul 2017 13:06:33 +0000	2,2479000000	+0,0137
Tue, 18 Jul 2017 18:09:49 +0000	2,2342000000	+0,0094
Tue, 18 Jul 2017 00:12:42 +0000	2,2248000000	+0,0128
Thu, 13 Jul 2017 07:04:16 +0000	2,2120000000	+0,0042
Wed, 12 Jul 2017 05:29:53 +0000	2,2078000000	-0,0047
Tue, 04 Jul 2017 05:06:10 +0000	2,2125000000	-0,0146
Sun, 02 Jul 2017 21:28:42 +0000	2,2271000000	-0,0069
Fri, 30 Jun 2017 11:35:04 +0000	2,2340000000	+0,0049
Wed, 28 Jun 2017 19:14:51 +0000	2,2291000000	-0,0197
Sun, 25 Jun 2017 21:22:58 +0000	2,2488000000	0
Sun, 25 Jun 2017 08:35:56 +0000	2,2488000000	0
Sat, 24 Jun 2017 16:42:13 +0000	2,2488000000	-0,008
Sun, 18 Jun 2017 10:38:46 +0000	2,2568000000	-0,0244
Wed, 14 Jun 2017 21:09:15 +0000	2,2812000000	+0,014
Sat, 10 Jun 2017 18:08:33 +0000	2,2672000000	-0,0184
Wed, 07 Jun 2017 17:51:51 +0000	2,2856000000	-0,0013
Tue, 06 Jun 2017 20:02:15 +0000	2,2869000000	-0,0017
Tue, 06 Jun 2017 16:14:04 +0000	2,2886000000	+0,0247
Mon, 05 Jun 2017 01:54:54 +0000	2,2639000000	-0,0028
Sun, 04 Jun 2017 17:42:57 +0000	2,2667000000	+0,0133
Thu, 01 Jun 2017 06:49:44 +0000	2,2534000000	+0,0028
Mon, 29 May 2017 17:04:01 +0000	2,2506000000	+0,0022
Sat, 27 May 2017 23:15:51 +0000	2,2484000000	+0,0069
Thu, 25 May 2017 02:33:28 +0000	2,2415000000	-0,0079
Sun, 21 May 2017 23:00:03 +0000	2,2494000000	0
Sun, 21 May 2017 15:49:35 +0000	2,2494000000	0
Sat, 20 May 2017 08:31:19 +0000	2,2494000000	+0,0412
Sun, 14 May 2017 20:06:08 +0000	2,2082000000	+0,0143
Thu, 11 May 2017 02:06:07 +0000	2,1939000000	-0,0502
Fri, 28 Apr 2017 22:21:29 +0000	2,2441000000	-0,0045
Fri, 28 Apr 2017 08:50:11 +0000	2,2486000000	-0,0457
Sat, 22 Apr 2017 18:38:53 +0000	2,2943000000	0
Sat, 22 Apr 2017 09:48:22 +0000	2,2943000000	-0,007
Wed, 19 Apr 2017 06:30:51 +0000	2,3013000000	-0,002
Fri, 14 Apr 2017 21:53:46 +0000	2,3033000000	+0,003
Thu, 13 Apr 2017 08:21:06 +0000	2,3003000000	+0,0193
Wed, 12 Apr 2017 18:54:37 +0000	2,2810000000	+0,0196
Fri, 07 Apr 2017 10:21:29 +0000	2,2614000000	+0,012
Wed, 05 Apr 2017 14:11:13 +0000	2,2494000000	-0,0103
Wed, 05 Apr 2017 05:58:06 +0000	2,2597000000	-0,001
Tue, 04 Apr 2017 02:58:53 +0000	2,2607000000	+0,0138
Sat, 01 Apr 2017 05:55:54 +0000	2,2469000000	10
Thu, 30 Mar 2017 15:35:28 +0000	2,2470000000	-0,0075
Thu, 30 Mar 2017 11:55:55 +0000	2,2545000000	+0,0034
Wed, 29 Mar 2017 05:57:16 +0000	2,2511000000	-0,0121
Tue, 28 Mar 2017 03:29:09 +0000	2,2632000000	+0,0157
Sun, 26 Mar 2017 11:16:47 +0000	2,2475000000	0
Sat, 25 Mar 2017 06:41:03 +0000	2,2475000000	-0,0044
Thu, 23 Mar 2017 09:34:01 +0000	2,2519000000	+0,0126
Tue, 21 Mar 2017 19:05:59 +0000	2,2393000000	+0,0161
Mon, 20 Mar 2017 16:48:19 +0000	2,2232000000	+0,0008
Sat, 18 Mar 2017 22:45:24 +0000	2,2224000000	0
Sat, 18 Mar 2017 15:59:47 +0000	2,2224000000	0
Sat, 18 Mar 2017 08:14:46 +0000	2,2224000000	0
Fri, 17 Mar 2017 22:03:19 +0000	2,2224000000	+0,0098
Thu, 16 Mar 2017 00:45:09 +0000	2,2126000000	+0,0302
Sun, 12 Mar 2017 10:09:34 +0000	2,1824000000	0
Sat, 11 Mar 2017 08:08:22 +0000	2,1824000000	0
Sat, 11 Mar 2017 03:03:02 +0000	2,1824000000	+0,007
Fri, 10 Mar 2017 00:40:37 +0000	2,1754000000	-0,01
Thu, 09 Mar 2017 08:34:59 +0000	2,1854000000	-0,0116
Tue, 07 Mar 2017 18:39:11 +0000	2,1970000000	+0,0001
Tue, 07 Mar 2017 01:13:30 +0000	2,1969000000	+0,0035
Thu, 02 Mar 2017 02:08:39 +0000	2,1934000000	-0,0427
Tue, 28 Feb 2017 17:21:18 +0000	2,2361000000	+0,0055
Sun, 26 Feb 2017 02:06:21 +0000	2,2306000000	+0,0283
Tue, 21 Feb 2017 15:31:21 +0000	2,2023000000	-0,015
Sat, 18 Feb 2017 17:05:01 +0000	2,2173000000	+0,0174
Fri, 10 Feb 2017 01:55:08 +0000	2,1999000000	-0,0348
Thu, 09 Feb 2017 00:26:10 +0000	2,2347000000	+0,0231
Fri, 03 Feb 2017 09:57:02 +0000	2,2116000000	-0,0014
Thu, 02 Feb 2017 02:01:41 +0000	2,2130000000	+0,0403
Sun, 29 Jan 2017 18:56:25 +0000	2,1727000000	0
Sun, 29 Jan 2017 05:31:37 +0000	2,1727000000	-0,0346
Thu, 26 Jan 2017 03:22:02 +0000	2,2073000000	+0,0067
Wed, 25 Jan 2017 06:10:51 +0000	2,2006000000	-0,0154
Tue, 24 Jan 2017 02:43:15 +0000	2,2160000000	+0,0337
Sat, 21 Jan 2017 11:44:17 +0000	2,1823000000	+0,0011
Fri, 20 Jan 2017 06:44:46 +0000	2,1812000000	-0,0035
Sun, 15 Jan 2017 07:37:19 +0000	2,1847000000	0
Sun, 15 Jan 2017 00:02:45 +0000	2,1847000000	+0,0306
Wed, 11 Jan 2017 02:25:56 +0000	2,1541000000	+0,0072
Mon, 09 Jan 2017 12:53:17 +0000	2,1469000000	+0,0155
Wed, 04 Jan 2017 17:10:54 +0000	2,1314000000	0
Tue, 03 Jan 2017 04:31:02 +0000	2,1314000000	-0,012
Thu, 29 Dec 2016 19:53:52 +0000	2,1434000000	+0,0001
Thu, 29 Dec 2016 15:23:01 +0000	2,1433000000	+0,0105
Sun, 25 Dec 2016 06:41:42 +0000	2,1328000000	0
Sun, 25 Dec 2016 00:58:56 +0000	2,1328000000	+0,01
Sun, 18 Dec 2016 23:26:50 +0000	2,1228000000	+0,0019
Sat, 17 Dec 2016 01:33:43 +0000	2,1209000000	-0,0832
Sat, 03 Dec 2016 06:03:42 +0000	2,2041000000	+0,0095
Fri, 02 Dec 2016 13:00:20 +0000	2,1946000000	+0,0111
Thu, 01 Dec 2016 17:25:55 +0000	2,1835000000	-0,0068
Thu, 01 Dec 2016 13:08:42 +0000	2,1903000000	0
Thu, 01 Dec 2016 09:53:24 +0000	2,1903000000	-0,0123
Wed, 30 Nov 2016 15:26:53 +0000	2,2026000000	-0,0339
Mon, 28 Nov 2016 05:23:16 +0000	2,2365000000	+0,0273
Sun, 27 Nov 2016 13:42:08 +0000	2,2092000000	0
Sun, 27 Nov 2016 06:02:43 +0000	2,2092000000	0
Sun, 27 Nov 2016 00:43:59 +0000	2,2092000000	-0,0459
Mon, 21 Nov 2016 14:13:16 +0000	2,2551000000	+0,0007
Sat, 19 Nov 2016 12:30:20 +0000	2,2544000000	-0,0901
Fri, 11 Nov 2016 03:55:36 +0000	2,3445000000	-0,117
Wed, 09 Nov 2016 04:14:16 +0000	2,4615000000	+0,0384
Sat, 05 Nov 2016 12:42:32 +0000	2,4231000000	+0,0049
Wed, 02 Nov 2016 18:44:50 +0000	2,4182000000	+0,0395
Fri, 28 Oct 2016 01:28:29 +0000	2,3787000000	-0,0189
Tue, 25 Oct 2016 17:16:48 +0000	2,3976000000	+0,0009
Sat, 15 Oct 2016 16:40:25 +0000	2,3967000000	0
Sat, 15 Oct 2016 11:53:57 +0000	2,3967000000	+0,0023
Thu, 13 Oct 2016 01:27:39 +0000	2,3944000000	-0,0222
Wed, 12 Oct 2016 01:58:06 +0000	2,4166000000	-0,0621
Fri, 30 Sep 2016 06:53:36 +0000	2,4787000000	+0,0134
Thu, 29 Sep 2016 11:25:16 +0000	2,4653000000	-0,0253
Mon, 26 Sep 2016 13:49:11 +0000	2,4906000000	+0,0051
Mon, 26 Sep 2016 08:12:22 +0000	2,4855000000	+0,0309
Mon, 19 Sep 2016 11:30:43 +0000	2,4546000000	+0,0094
Sat, 17 Sep 2016 10:19:10 +0000	2,4452000000	+0,0058
Wed, 14 Sep 2016 00:01:21 +0000	2,4394000000	-0,0135
Tue, 13 Sep 2016 07:28:28 +0000	2,4529000000	+0,0134
Mon, 12 Sep 2016 04:36:53 +0000	2,4395000000	+0,034
Mon, 05 Sep 2016 02:09:06 +0000	2,4055000000	-0,0849
Fri, 26 Aug 2016 07:42:13 +0000	2,4904000000	+0,0025
Tue, 23 Aug 2016 04:25:19 +0000	2,4879000000	-0,0138
Thu, 18 Aug 2016 19:06:38 +0000	2,5017000000	+0,013
Tue, 16 Aug 2016 04:44:54 +0000	2,4887000000	+0,0202
Sun, 14 Aug 2016 18:00:18 +0000	2,4685000000	-0,0034
Thu, 11 Aug 2016 12:31:33 +0000	2,4719000000	-0,0005
Thu, 11 Aug 2016 01:21:38 +0000	2,4724000000	+0,0315
Tue, 09 Aug 2016 03:49:48 +0000	2,4409000000	-0,0345
Fri, 05 Aug 2016 06:25:46 +0000	2,4754000000	+0,0033
Thu, 04 Aug 2016 03:48:12 +0000	2,4721000000	+0,0332
Tue, 02 Aug 2016 04:32:38 +0000	2,4389000000	-0,0056
Mon, 01 Aug 2016 11:33:07 +0000	2,4445000000	-0,0052
Sun, 31 Jul 2016 18:18:28 +0000	2,4497000000	+0,0849
Wed, 27 Jul 2016 16:23:14 +0000	2,3648000000	+0,0093
Fri, 22 Jul 2016 10:20:51 +0000	2,3555000000	+0,0038
Tue, 19 Jul 2016 10:54:05 +0000	2,3517000000	-0,0348
Sun, 17 Jul 2016 07:07:56 +0000	2,3865000000	0
Sun, 17 Jul 2016 03:23:23 +0000	2,3865000000	+0,0285
Fri, 15 Jul 2016 12:45:19 +0000	2,3580000000	-0,1149
Mon, 11 Jul 2016 04:48:18 +0000	2,4729000000	+0,0001
Wed, 06 Jul 2016 22:47:12 +0000	2,4728000000	+0,0121
Tue, 05 Jul 2016 15:16:10 +0000	2,4607000000	+0,0223
Sat, 02 Jul 2016 13:00:49 +0000	2,4384000000	+0,0029
Fri, 01 Jul 2016 15:05:53 +0000	2,4355000000	-0,0094
Mon, 27 Jun 2016 03:37:10 +0000	2,4449000000	+0,0093
Sun, 26 Jun 2016 00:08:03 +0000	2,4356000000	+0,0564
Tue, 21 Jun 2016 22:52:00 +0000	2,3792000000	+0,0177
Tue, 14 Jun 2016 12:03:59 +0000	2,3615000000	+0,0228
Sun, 12 Jun 2016 09:28:15 +0000	2,3387000000	-0,006
Sun, 05 Jun 2016 19:24:59 +0000	2,3447000000	+0,0749
Fri, 27 May 2016 00:49:01 +0000	2,2698000000	+0,0005
Wed, 25 May 2016 05:29:07 +0000	2,2693000000	-0,006
Tue, 24 May 2016 12:59:34 +0000	2,2753000000	+0,0136
Sat, 21 May 2016 00:57:58 +0000	2,2617000000	-0,0036
Thu, 19 May 2016 13:12:31 +0000	2,2653000000	-0,0281
Wed, 18 May 2016 01:44:33 +0000	2,2934000000	+0,0163
Tue, 17 May 2016 10:00:25 +0000	2,2771000000	-0,0165
Tue, 17 May 2016 01:08:42 +0000	2,2936000000	-0,0059
Fri, 13 May 2016 21:48:47 +0000	2,2995000000	-0,0033
Mon, 09 May 2016 15:57:46 +0000	2,3028000000	-0,03
Sun, 08 May 2016 12:30:33 +0000	2,3328000000	-0,0262
Tue, 03 May 2016 09:46:37 +0000	2,3590000000	+0,0144
Sun, 01 May 2016 22:32:29 +0000	2,3446000000	+0,0334
Mon, 18 Apr 2016 05:43:13 +0000	2,3112000000	+0,0168
Sat, 16 Apr 2016 09:08:46 +0000	2,2944000000	+0,0079
Fri, 15 Apr 2016 07:34:56 +0000	2,2865000000	-0,001
Wed, 13 Apr 2016 16:29:52 +0000	2,2875000000	-0,0132
Tue, 12 Apr 2016 05:40:59 +0000	2,3007000000	-0,0138
Sun, 10 Apr 2016 14:35:25 +0000	2,3145000000	+0,3881
Sun, 03 Apr 2016 13:42:38 +0000	1,9264000000	0
Fri, 01 Apr 2016 21:42:03 +0000	1,9264000000	+0,0253
Sun, 27 Mar 2016 01:06:33 +0000	1,9011000000	-0,0288
Thu, 17 Mar 2016 18:06:23 +0000	1,9299000000	+0,0414
Sun, 13 Mar 2016 22:29:42 +0000	1,8885000000	+0,0008
Sat, 12 Mar 2016 15:07:34 +0000	1,8877000000	0
Sat, 12 Mar 2016 11:02:02 +0000	1,8877000000	-0,0155
Tue, 08 Mar 2016 08:40:50 +0000	1,9032000000	+0,0099
Mon, 07 Mar 2016 14:03:41 +0000	1,8933000000	+0,0047
Mon, 07 Mar 2016 04:45:10 +0000	1,8886000000	-0,0109
Tue, 01 Mar 2016 11:49:18 +0000	1,8995000000	-0,0165
Thu, 25 Feb 2016 02:34:43 +0000	1,9160000000	-0,0016
Tue, 23 Feb 2016 18:21:28 +0000	1,9176000000	+0,0278
Tue, 16 Feb 2016 13:10:36 +0000	1,8898000000	+0,0014
Tue, 16 Feb 2016 10:08:56 +0000	1,8884000000	+0,0132
Mon, 15 Feb 2016 22:41:47 +0000	1,8752000000	-0,0005
Mon, 15 Feb 2016 18:18:13 +0000	1,8757000000	-0,0316
Fri, 12 Feb 2016 03:43:59 +0000	1,9073000000	+0,0367
Wed, 10 Feb 2016 14:03:27 +0000	1,8706000000	+0,0299
Sat, 06 Feb 2016 01:36:18 +0000	1,8407000000	-0,0002
Thu, 04 Feb 2016 18:03:54 +0000	1,8409000000	+0,0311
Thu, 28 Jan 2016 09:21:28 +0000	1,8098000000	-0,0029
Mon, 25 Jan 2016 07:55:44 +0000	1,8127000000	-0,0373
Wed, 20 Jan 2016 08:34:56 +0000	1,8500000000	+0,0222
Tue, 19 Jan 2016 04:49:18 +0000	1,8278000000	+0,0079
Wed, 13 Jan 2016 07:37:58 +0000	1,8199000000	-0,0085
Fri, 08 Jan 2016 16:37:09 +0000	1,8284000000	+0,0164
Wed, 06 Jan 2016 01:50:33 +0000	1,8120000000	+0,0119
Tue, 05 Jan 2016 01:48:29 +0000	1,8001000000	+0,0167
Sun, 03 Jan 2016 07:30:19 +0000	1,7834000000	-0,0058
Thu, 31 Dec 2015 16:42:54 +0000	1,7892000000	+0,0047
Thu, 31 Dec 2015 03:32:58 +0000	1,7845000000	+0,0032
Tue, 22 Dec 2015 15:51:26 +0000	1,7813000000	+0,006
Sun, 20 Dec 2015 14:08:43 +0000	1,7753000000	+0,02
Thu, 17 Dec 2015 09:37:33 +0000	1,7553000000	-0,0195
Fri, 11 Dec 2015 15:54:16 +0000	1,7748000000	+0,0117
Fri, 11 Dec 2015 00:18:18 +0000	1,7631000000	+0,0127
Wed, 09 Dec 2015 07:52:34 +0000	1,7504000000	+0,003
Sun, 06 Dec 2015 03:14:04 +0000	1,7474000000	0
Fri, 04 Dec 2015 23:47:26 +0000	1,7474000000	-0,0037
Fri, 27 Nov 2015 20:11:21 +0000	1,7511000000	-0,0019
Thu, 26 Nov 2015 05:32:37 +0000	1,7530000000	-0,0016
Tue, 24 Nov 2015 21:12:37 +0000	1,7546000000	+0,0104
Mon, 23 Nov 2015 05:12:16 +0000	1,7442000000	+0,0013
Thu, 19 Nov 2015 06:36:42 +0000	1,7429000000	-0,0114
Mon, 16 Nov 2015 05:06:48 +0000	1,7543000000	-0,0002
Sun, 15 Nov 2015 17:40:12 +0000	1,7545000000	+0,0019
Fri, 13 Nov 2015 03:33:22 +0000	1,7526000000	+0,0031
Thu, 12 Nov 2015 16:11:19 +0000	1,7495000000	+0,0014
Thu, 12 Nov 2015 03:48:52 +0000	1,7481000000	+0,0003
Tue, 10 Nov 2015 18:34:13 +0000	1,7478000000	+0,0009
Sat, 07 Nov 2015 20:22:25 +0000	1,7469000000	-0,03
Tue, 03 Nov 2015 22:00:57 +0000	1,7769000000	-0,0019
Thu, 29 Oct 2015 07:20:13 +0000	1,7788000000	-0,0043
Tue, 27 Oct 2015 07:31:28 +0000	1,7831000000	-0,0182
Sat, 17 Oct 2015 03:27:17 +0000	1,8013000000	-0,0136
Thu, 15 Oct 2015 15:17:27 +0000	1,8149000000	+0,0241
Wed, 07 Oct 2015 14:38:43 +0000	1,7908000000	+0,0004
Wed, 07 Oct 2015 09:10:53 +0000	1,7904000000	+0,0037
Mon, 05 Oct 2015 14:37:43 +0000	1,7867000000	-0,0055
Wed, 30 Sep 2015 14:09:47 +0000	1,7922000000	+0,0012
Mon, 28 Sep 2015 23:23:24 +0000	1,7910000000	+0,0072
Sun, 27 Sep 2015 07:48:13 +0000	1,7838000000	-0,0005
Fri, 25 Sep 2015 19:39:47 +0000	1,7843000000	-0,0025
Tue, 22 Sep 2015 03:30:16 +0000	1,7868000000	+0,0051
Fri, 11 Sep 2015 14:57:52 +0000	1,7817000000	-0,0041
Wed, 09 Sep 2015 02:37:01 +0000	1,7858000000	-0,0208
Sun, 06 Sep 2015 06:50:53 +0000	1,8066000000	+0,0488
Sat, 22 Aug 2015 21:07:05 +0000	1,7578000000	-0,0014
Fri, 21 Aug 2015 20:18:52 +0000	1,7592000000	+0,0159
Fri, 21 Aug 2015 02:02:15 +0000	1,7433000000	+0,0209
Thu, 06 Aug 2015 14:16:10 +0000	1,7224000000	-0,0138
Sat, 01 Aug 2015 13:13:10 +0000	1,7362000000	+0,0059
Thu, 30 Jul 2015 13:13:43 +0000	1,7303000000	-0,0171
Mon, 27 Jul 2015 17:42:33 +0000	1,7474000000	+0,0134
Thu, 16 Jul 2015 16:58:56 +0000	1,7340000000	-0,0184
Sun, 12 Jul 2015 11:45:35 +0000	1,7524000000	-0,0048
Tue, 07 Jul 2015 21:33:16 +0000	1,7572000000	-0,0043
Tue, 07 Jul 2015 14:49:24 +0000	1,7615000000	+0,0102
Tue, 07 Jul 2015 07:22:57 +0000	1,7513000000	+0,0055
Fri, 03 Jul 2015 07:33:44 +0000	1,7458000000	+0,0042
Thu, 02 Jul 2015 05:05:13 +0000	1,7416000000	-0,0111
Sat, 20 Jun 2015 07:34:51 +0000	1,7527000000	+0,0105
Sat, 13 Jun 2015 20:13:05 +0000	1,7422000000	+0,0037
Thu, 11 Jun 2015 13:27:43 +0000	1,7385000000	-0,0122
Wed, 10 Jun 2015 16:27:55 +0000	1,7507000000	+0,0236
Tue, 09 Jun 2015 07:11:03 +0000	1,7271000000	+0,0008
Tue, 09 Jun 2015 03:47:21 +0000	1,7263000000	+0,0147
Sun, 07 Jun 2015 01:37:23 +0000	1,7116000000	0
Sat, 06 Jun 2015 11:55:25 +0000	1,7116000000	0
Fri, 05 Jun 2015 23:00:59 +0000	1,7116000000	-0,02
Sun, 31 May 2015 09:16:05 +0000	1,7316000000	0

Обратите внимание, что информация об обменного курса JPY в YER обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 16:09:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Йеменский риал

Примечание: График курса обмена валют Японская иена/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Йеменский риал в течение 1010 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.