Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

JPY/ZMK

Обменный курс на сегодня для JPY/ZMK является JPY за ZMK, это означает, что с 100 Японская иена можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару JPY/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о JPY или ZMK.

JPY в ZMK обменного курса
Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:53:14 +0000	88,1000000000	+0,1
Wed, 11 Apr 2018 06:46:52 +0000	88,0000000000	-4,1
Fri, 02 Mar 2018 23:16:30 +0000	92,1000000000	+92,0079
Fri, 02 Mar 2018 23:16:29 +0000	0,0921000000	-87,5079
Tue, 24 Oct 2017 05:35:10 +0000	87,6000000000	0
Mon, 23 Oct 2017 22:07:49 +0000	87,6000000000	+87,5124
Mon, 23 Oct 2017 22:07:48 +0000	0,0876000000	-86,2124
Sat, 21 Oct 2017 05:31:21 +0000	86,3000000000	-0,7
Mon, 16 Oct 2017 18:55:27 +0000	87,0000000000	+0,1
Mon, 16 Oct 2017 07:44:28 +0000	86,9000000000	+0,2
Mon, 16 Oct 2017 02:22:25 +0000	86,7000000000	-0,1
Sun, 15 Oct 2017 11:09:33 +0000	86,8000000000	0
Sat, 14 Oct 2017 21:13:07 +0000	86,8000000000	-0,1
Sun, 01 Oct 2017 18:56:14 +0000	86,9000000000	0
Sat, 30 Sep 2017 07:21:50 +0000	86,9000000000	+86,8131
Sat, 30 Sep 2017 07:21:49 +0000	0,0869000000	-85,5131
Thu, 28 Sep 2017 05:32:21 +0000	85,6000000000	+85,5144
Thu, 28 Sep 2017 05:32:20 +0000	0,0856000000	-85,2144
Mon, 25 Sep 2017 04:57:38 +0000	85,3000000000	-0,2
Sat, 23 Sep 2017 21:31:56 +0000	85,5000000000	-0,6
Mon, 18 Sep 2017 19:42:27 +0000	86,1000000000	+0,6
Sat, 09 Sep 2017 17:45:37 +0000	85,5000000000	+85,4145
Sat, 09 Sep 2017 17:45:36 +0000	0,0855000000	-85,5145
Fri, 08 Sep 2017 16:25:46 +0000	85,6000000000	+1,9
Wed, 06 Sep 2017 14:11:02 +0000	83,7000000000	-0,1
Tue, 05 Sep 2017 20:57:31 +0000	83,8000000000	+83,7162
Tue, 05 Sep 2017 20:57:30 +0000	0,0838000000	-82,1162
Mon, 04 Sep 2017 07:05:21 +0000	82,2000000000	-0,4
Fri, 01 Sep 2017 12:08:55 +0000	82,6000000000	+0,3
Fri, 01 Sep 2017 03:16:39 +0000	82,3000000000	+82,2177
Fri, 01 Sep 2017 03:16:38 +0000	0,0823000000	-83,3177
Tue, 29 Aug 2017 08:51:06 +0000	83,4000000000	+0,4
Mon, 28 Aug 2017 11:15:02 +0000	83,0000000000	+82,917
Mon, 28 Aug 2017 11:15:01 +0000	0,0830000000	-82,017
Fri, 25 Aug 2017 08:02:38 +0000	82,1000000000	-0,7
Wed, 23 Aug 2017 17:39:36 +0000	82,8000000000	+0,2
Tue, 22 Aug 2017 16:23:29 +0000	82,6000000000	-0,1
Tue, 22 Aug 2017 01:00:34 +0000	82,7000000000	+1,1
Wed, 16 Aug 2017 03:42:36 +0000	81,6000000000	0
Thu, 10 Aug 2017 14:59:11 +0000	81,6000000000	+0,4
Wed, 09 Aug 2017 07:22:44 +0000	81,2000000000	-0,2
Tue, 08 Aug 2017 08:40:25 +0000	81,4000000000	-0,4
Sat, 05 Aug 2017 22:30:47 +0000	81,8000000000	0
Sat, 05 Aug 2017 16:10:15 +0000	81,8000000000	0
Sat, 05 Aug 2017 04:45:58 +0000	81,8000000000	-0,7
Thu, 03 Aug 2017 18:46:48 +0000	82,5000000000	+1,5
Wed, 02 Aug 2017 07:55:35 +0000	81,0000000000	+0,8
Mon, 31 Jul 2017 09:22:46 +0000	80,2000000000	-0,2
Sun, 30 Jul 2017 19:34:27 +0000	80,4000000000	0
Sun, 30 Jul 2017 11:13:42 +0000	80,4000000000	+1,2
Wed, 26 Jul 2017 15:42:45 +0000	79,2000000000	-0,3
Tue, 25 Jul 2017 05:43:22 +0000	79,5000000000	-0,6
Sat, 22 Jul 2017 01:09:19 +0000	80,1000000000	+80,0199
Sat, 22 Jul 2017 01:09:18 +0000	0,0801000000	-80,0199
Fri, 21 Jul 2017 21:12:03 +0000	80,1000000000	+0,8
Fri, 21 Jul 2017 02:19:37 +0000	79,3000000000	+0,3
Wed, 19 Jul 2017 17:08:32 +0000	79,0000000000	-0,1
Tue, 18 Jul 2017 21:24:36 +0000	79,1000000000	+0,5
Mon, 17 Jul 2017 21:57:55 +0000	78,6000000000	-0,3
Sun, 16 Jul 2017 09:50:20 +0000	78,9000000000	0
Sat, 15 Jul 2017 06:44:06 +0000	78,9000000000	0
Sat, 15 Jul 2017 00:36:25 +0000	78,9000000000	-0,5
Tue, 11 Jul 2017 21:50:23 +0000	79,4000000000	+79,3206
Tue, 11 Jul 2017 21:50:22 +0000	0,0794000000	-79,3206
Sun, 09 Jul 2017 20:25:52 +0000	79,4000000000	-0,7
Fri, 07 Jul 2017 21:16:38 +0000	80,1000000000	-2,7
Wed, 28 Jun 2017 07:02:48 +0000	82,8000000000	-0,4
Wed, 28 Jun 2017 00:35:02 +0000	83,2000000000	+0,1
Sat, 24 Jun 2017 22:04:19 +0000	83,1000000000	+0,6
Mon, 19 Jun 2017 13:38:54 +0000	82,5000000000	+82,4175
Mon, 19 Jun 2017 13:38:53 +0000	0,0825000000	-83,0175
Sun, 18 Jun 2017 12:35:25 +0000	83,1000000000	0
Sat, 17 Jun 2017 07:00:02 +0000	83,1000000000	-1,3
Wed, 14 Jun 2017 20:32:26 +0000	84,4000000000	-0,5
Wed, 14 Jun 2017 16:22:50 +0000	84,9000000000	+1,1
Tue, 13 Jun 2017 16:44:10 +0000	83,8000000000	0
Sat, 10 Jun 2017 18:08:41 +0000	83,8000000000	+83,7162
Sat, 10 Jun 2017 18:08:40 +0000	0,0838000000	-85,1162
Tue, 06 Jun 2017 21:28:48 +0000	85,2000000000	+0,7
Sat, 03 Jun 2017 21:35:38 +0000	84,5000000000	+1,5
Tue, 30 May 2017 03:19:11 +0000	83,0000000000	+0,1
Sun, 28 May 2017 01:42:22 +0000	82,9000000000	0
Sat, 27 May 2017 17:43:12 +0000	82,9000000000	-0,2
Wed, 24 May 2017 14:17:21 +0000	83,1000000000	-0,4
Wed, 24 May 2017 00:32:17 +0000	83,5000000000	0
Tue, 23 May 2017 19:01:46 +0000	83,5000000000	+2,5
Sat, 13 May 2017 07:17:06 +0000	81,0000000000	+0,3
Thu, 11 May 2017 13:42:39 +0000	80,7000000000	+80,6193
Thu, 11 May 2017 13:42:38 +0000	0,0807000000	-81,2193
Tue, 09 May 2017 21:12:02 +0000	81,3000000000	+81,2187
Tue, 09 May 2017 21:12:01 +0000	0,0813000000	-81,7187
Mon, 08 May 2017 22:08:28 +0000	81,8000000000	-0,1
Sat, 06 May 2017 14:54:30 +0000	81,9000000000	-0,6
Fri, 05 May 2017 08:46:29 +0000	82,5000000000	+0,4
Thu, 04 May 2017 10:51:19 +0000	82,1000000000	-1,4
Fri, 28 Apr 2017 12:38:05 +0000	83,5000000000	+83,4165
Fri, 28 Apr 2017 12:38:04 +0000	0,0835000000	-86,6165
Sun, 23 Apr 2017 14:25:49 +0000	86,7000000000	+86,6133
Sun, 23 Apr 2017 14:25:48 +0000	0,0867000000	-85,3133
Fri, 21 Apr 2017 02:48:12 +0000	85,4000000000	-1,4
Wed, 19 Apr 2017 06:31:06 +0000	86,8000000000	+0,3
Tue, 18 Apr 2017 01:13:09 +0000	86,5000000000	+86,4135
Tue, 18 Apr 2017 01:13:08 +0000	0,0865000000	-86,8135
Sun, 16 Apr 2017 14:55:51 +0000	86,9000000000	0
Sun, 16 Apr 2017 07:42:21 +0000	86,9000000000	+0,6
Thu, 13 Apr 2017 12:10:53 +0000	86,3000000000	+86,2137
Thu, 13 Apr 2017 12:10:52 +0000	0,0863000000	-85,7137
Fri, 07 Apr 2017 08:56:09 +0000	85,8000000000	+0,6
Wed, 05 Apr 2017 14:11:17 +0000	85,2000000000	+85,1148
Wed, 05 Apr 2017 14:11:16 +0000	0,0852000000	-86,3148
Tue, 04 Apr 2017 21:19:38 +0000	86,4000000000	+86,3136
Tue, 04 Apr 2017 21:19:37 +0000	0,0864000000	-86,6136
Mon, 03 Apr 2017 07:03:24 +0000	86,7000000000	+86,6133
Mon, 03 Apr 2017 07:03:23 +0000	0,0867000000	-86,2133
Fri, 31 Mar 2017 06:01:49 +0000	86,3000000000	+0,2
Thu, 30 Mar 2017 05:29:26 +0000	86,1000000000	+0,5
Sat, 25 Mar 2017 04:40:07 +0000	85,6000000000	0
Wed, 22 Mar 2017 05:11:54 +0000	85,6000000000	+0,2
Sat, 18 Mar 2017 17:48:17 +0000	85,4000000000	+1,6
Thu, 16 Mar 2017 06:57:49 +0000	83,8000000000	+83,7162
Thu, 16 Mar 2017 06:57:48 +0000	0,0838000000	-83,6162
Thu, 16 Mar 2017 02:51:12 +0000	83,7000000000	+83,6163
Thu, 16 Mar 2017 02:51:11 +0000	0,0837000000	-83,3163
Tue, 14 Mar 2017 08:01:42 +0000	83,4000000000	-0,5
Sun, 12 Mar 2017 04:51:34 +0000	83,9000000000	0
Sun, 12 Mar 2017 01:23:20 +0000	83,9000000000	+83,8161
Sun, 12 Mar 2017 01:23:19 +0000	0,0839000000	-83,8161
Sat, 11 Mar 2017 21:34:31 +0000	83,9000000000	-1,2
Tue, 07 Mar 2017 19:04:12 +0000	85,1000000000	-0,5
Mon, 06 Mar 2017 19:28:48 +0000	85,6000000000	-0,5
Mon, 06 Mar 2017 00:32:12 +0000	86,1000000000	+86,0139
Mon, 06 Mar 2017 00:32:11 +0000	0,0861000000	-85,8139
Sun, 05 Mar 2017 01:59:59 +0000	85,9000000000	+85,8141
Sun, 05 Mar 2017 01:59:58 +0000	0,0859000000	-84,6141
Thu, 02 Mar 2017 05:25:54 +0000	84,7000000000	-0,2
Tue, 28 Feb 2017 17:21:23 +0000	84,9000000000	+84,8151
Tue, 28 Feb 2017 17:21:22 +0000	0,0849000000	-84,1151
Tue, 28 Feb 2017 05:35:57 +0000	84,2000000000	-1,2
Mon, 27 Feb 2017 01:38:54 +0000	85,4000000000	+0,7
Fri, 24 Feb 2017 08:43:47 +0000	84,7000000000	-0,2
Thu, 23 Feb 2017 23:09:45 +0000	84,9000000000	-1
Thu, 16 Feb 2017 21:07:05 +0000	85,9000000000	-1
Mon, 13 Feb 2017 12:16:58 +0000	86,9000000000	+86,8131
Mon, 13 Feb 2017 12:16:57 +0000	0,0869000000	-86,4131
Fri, 10 Feb 2017 13:01:27 +0000	86,5000000000	-1,2
Wed, 08 Feb 2017 18:02:21 +0000	87,7000000000	+87,6123
Wed, 08 Feb 2017 18:02:20 +0000	0,0877000000	-87,6123
Sat, 04 Feb 2017 00:54:35 +0000	87,7000000000	0
Fri, 03 Feb 2017 09:53:59 +0000	87,7000000000	+0,5
Fri, 03 Feb 2017 00:35:02 +0000	87,2000000000	+1,4
Sun, 29 Jan 2017 18:56:30 +0000	85,8000000000	+85,7142
Sun, 29 Jan 2017 18:56:29 +0000	0,0858000000	-85,7142
Sun, 29 Jan 2017 05:31:44 +0000	85,8000000000	+85,7142
Sun, 29 Jan 2017 05:31:43 +0000	0,0858000000	-85,7142
Fri, 27 Jan 2017 14:51:27 +0000	85,8000000000	+0,4
Thu, 26 Jan 2017 21:08:41 +0000	85,4000000000	+85,3146
Thu, 26 Jan 2017 21:08:40 +0000	0,0854000000	-87,6146
Tue, 24 Jan 2017 08:41:44 +0000	87,7000000000	+87,6123
Tue, 24 Jan 2017 08:41:43 +0000	0,0877000000	-87,1123
Mon, 16 Jan 2017 02:13:10 +0000	87,2000000000	+87,1128
Mon, 16 Jan 2017 02:13:09 +0000	0,0872000000	-86,9128
Fri, 13 Jan 2017 18:34:13 +0000	87,0000000000	+2,3
Wed, 04 Jan 2017 02:35:29 +0000	84,7000000000	-0,8
Mon, 02 Jan 2017 13:45:54 +0000	85,5000000000	+0,1
Fri, 30 Dec 2016 12:30:42 +0000	85,4000000000	-0,1
Thu, 29 Dec 2016 19:50:40 +0000	85,5000000000	+0,4
Thu, 29 Dec 2016 09:58:08 +0000	85,1000000000	+0,7
Mon, 26 Dec 2016 20:20:24 +0000	84,4000000000	+0,2
Sun, 25 Dec 2016 06:19:41 +0000	84,2000000000	0
Sun, 25 Dec 2016 00:59:02 +0000	84,2000000000	0
Fri, 23 Dec 2016 13:52:51 +0000	84,2000000000	+0,1
Wed, 21 Dec 2016 19:19:16 +0000	84,1000000000	+84,0159
Wed, 21 Dec 2016 19:19:15 +0000	0,0841000000	-84,0159
Mon, 19 Dec 2016 04:23:13 +0000	84,1000000000	+0,2
Sat, 17 Dec 2016 09:55:47 +0000	83,9000000000	0
Sat, 17 Dec 2016 04:04:03 +0000	83,9000000000	0
Fri, 16 Dec 2016 21:31:48 +0000	83,9000000000	-1,8
Sun, 11 Dec 2016 22:24:49 +0000	85,7000000000	+85,6143
Sun, 11 Dec 2016 22:24:48 +0000	0,0857000000	-86,9143
Thu, 08 Dec 2016 23:10:04 +0000	87,0000000000	+1,9
Tue, 06 Dec 2016 05:56:32 +0000	85,1000000000	+85,0149
Tue, 06 Dec 2016 05:56:31 +0000	0,0851000000	-87,1149
Thu, 01 Dec 2016 21:21:57 +0000	87,2000000000	-0,6
Sun, 27 Nov 2016 13:56:35 +0000	87,8000000000	+87,7122
Sun, 27 Nov 2016 13:56:34 +0000	0,0878000000	-87,7122
Sun, 27 Nov 2016 06:02:48 +0000	87,8000000000	+0,5
Fri, 25 Nov 2016 08:18:40 +0000	87,3000000000	-2
Sat, 19 Nov 2016 21:27:46 +0000	89,3000000000	-5,4
Mon, 07 Nov 2016 11:33:04 +0000	94,7000000000	-1,3
Fri, 04 Nov 2016 20:05:08 +0000	96,0000000000	-0,6
Fri, 04 Nov 2016 06:46:42 +0000	96,6000000000	+96,5034
Fri, 04 Nov 2016 06:46:41 +0000	0,0966000000	-95,7034
Tue, 25 Oct 2016 17:16:54 +0000	95,8000000000	+0,4
Mon, 24 Oct 2016 16:34:17 +0000	95,4000000000	-1
Thu, 13 Oct 2016 01:28:02 +0000	96,4000000000	+96,3036
Thu, 13 Oct 2016 01:28:01 +0000	0,0964000000	-96,1036
Fri, 07 Oct 2016 06:11:17 +0000	96,2000000000	-3,4
Mon, 03 Oct 2016 20:03:31 +0000	99,6000000000	+1,6
Fri, 30 Sep 2016 06:53:59 +0000	98,0000000000	+0,1
Thu, 29 Sep 2016 19:40:45 +0000	97,9000000000	-2,5
Tue, 27 Sep 2016 10:36:27 +0000	100,4000000000	+100,2996
Tue, 27 Sep 2016 10:36:26 +0000	0,1004000000	-100,3996
Mon, 19 Sep 2016 03:25:54 +0000	100,5000000000	+0,3
Sat, 17 Sep 2016 10:19:25 +0000	100,2000000000	+100,0998
Sat, 17 Sep 2016 10:19:24 +0000	0,1002000000	-98,5998
Wed, 14 Sep 2016 00:01:25 +0000	98,7000000000	-2
Sat, 10 Sep 2016 03:44:05 +0000	100,7000000000	+100,5993
Sat, 10 Sep 2016 03:44:04 +0000	0,1007000000	-101,0993
Wed, 07 Sep 2016 18:24:58 +0000	101,2000000000	+5,9
Tue, 30 Aug 2016 09:55:48 +0000	95,3000000000	+95,2047
Tue, 30 Aug 2016 09:55:47 +0000	0,0953000000	-96,5047
Sat, 27 Aug 2016 14:38:13 +0000	96,6000000000	0
Sat, 27 Aug 2016 11:32:55 +0000	96,6000000000	-3,9
Fri, 26 Aug 2016 07:42:22 +0000	100,5000000000	+100,3995
Fri, 26 Aug 2016 07:42:21 +0000	0,1005000000	-104,6995
Sun, 14 Aug 2016 18:00:37 +0000	104,8000000000	+0,7
Thu, 11 Aug 2016 16:11:37 +0000	104,1000000000	+103,9959
Thu, 11 Aug 2016 16:11:36 +0000	0,1041000000	-100,6959
Fri, 05 Aug 2016 04:25:40 +0000	100,8000000000	+100,6992
Fri, 05 Aug 2016 04:25:39 +0000	0,1008000000	-101,2992
Sun, 31 Jul 2016 01:16:03 +0000	101,4000000000	+1,8
Fri, 29 Jul 2016 12:10:33 +0000	99,6000000000	+0,8
Fri, 29 Jul 2016 02:00:22 +0000	98,8000000000	+1,7
Thu, 28 Jul 2016 01:20:10 +0000	97,1000000000	+5,4
Mon, 25 Jul 2016 23:32:24 +0000	91,7000000000	+2,3
Fri, 22 Jul 2016 15:49:21 +0000	89,4000000000	+0,6
Thu, 21 Jul 2016 21:54:11 +0000	88,8000000000	-4
Wed, 20 Jul 2016 09:54:04 +0000	92,8000000000	-1,4
Tue, 19 Jul 2016 10:54:55 +0000	94,2000000000	+94,1058
Tue, 19 Jul 2016 10:54:54 +0000	0,0942000000	-96,5058
Fri, 15 Jul 2016 18:31:47 +0000	96,6000000000	+0,5
Fri, 15 Jul 2016 12:45:34 +0000	96,1000000000	-5,4
Wed, 13 Jul 2016 04:26:05 +0000	101,5000000000	+0,5
Mon, 11 Jul 2016 23:36:54 +0000	101,0000000000	+0,3
Sun, 10 Jul 2016 13:20:15 +0000	100,7000000000	0
Sun, 10 Jul 2016 05:20:11 +0000	100,7000000000	0
Sat, 09 Jul 2016 06:19:54 +0000	100,7000000000	0
Sat, 09 Jul 2016 02:54:47 +0000	100,7000000000	+1,1
Thu, 07 Jul 2016 22:02:31 +0000	99,6000000000	+4,7
Wed, 06 Jul 2016 02:55:46 +0000	94,9000000000	+1,7
Sun, 03 Jul 2016 18:29:56 +0000	93,2000000000	-6,9
Wed, 29 Jun 2016 20:02:13 +0000	100,1000000000	-1,1
Wed, 29 Jun 2016 11:03:40 +0000	101,2000000000	-4,1
Mon, 27 Jun 2016 21:51:22 +0000	105,3000000000	-1,8
Mon, 27 Jun 2016 06:55:47 +0000	107,1000000000	+2,2
Wed, 22 Jun 2016 00:11:42 +0000	104,9000000000	-0,5
Tue, 21 Jun 2016 08:47:52 +0000	105,4000000000	+0,6
Thu, 16 Jun 2016 13:49:08 +0000	104,8000000000	+104,6952
Thu, 16 Jun 2016 13:49:07 +0000	0,1048000000	-101,9952
Tue, 14 Jun 2016 23:02:57 +0000	102,1000000000	+1,8
Thu, 09 Jun 2016 23:04:12 +0000	100,3000000000	+0,3
Wed, 08 Jun 2016 20:53:22 +0000	100,0000000000	+0,5
Tue, 07 Jun 2016 14:17:38 +0000	99,5000000000	+1,5
Tue, 07 Jun 2016 05:05:38 +0000	98,0000000000	+1,6
Thu, 02 Jun 2016 02:29:01 +0000	96,4000000000	+96,3036
Thu, 02 Jun 2016 02:29:00 +0000	0,0964000000	-93,8036
Sun, 29 May 2016 23:23:03 +0000	93,9000000000	0
Sun, 29 May 2016 11:57:19 +0000	93,9000000000	0
Fri, 27 May 2016 22:18:15 +0000	93,9000000000	0
Fri, 27 May 2016 01:15:13 +0000	93,9000000000	-0,2
Thu, 26 May 2016 17:58:17 +0000	94,1000000000	+0,7
Wed, 25 May 2016 20:52:06 +0000	93,4000000000	-0,1
Wed, 25 May 2016 01:23:48 +0000	93,5000000000	+0,8
Sat, 21 May 2016 23:18:07 +0000	92,7000000000	0
Sat, 21 May 2016 19:38:11 +0000	92,7000000000	0
Sat, 21 May 2016 00:58:05 +0000	92,7000000000	+0,5
Thu, 19 May 2016 13:12:51 +0000	92,2000000000	+92,1078
Thu, 19 May 2016 13:12:50 +0000	0,0922000000	-91,2078
Wed, 11 May 2016 11:51:43 +0000	91,3000000000	+0,2
Mon, 09 May 2016 15:57:50 +0000	91,1000000000	-0,2
Mon, 09 May 2016 03:07:46 +0000	91,3000000000	+91,2087
Mon, 09 May 2016 03:07:45 +0000	0,0913000000	-91,0087
Tue, 03 May 2016 14:10:37 +0000	91,1000000000	+0,4
Tue, 03 May 2016 07:02:08 +0000	90,7000000000	+0,5
Mon, 02 May 2016 01:19:19 +0000	90,2000000000	+0,2
Sun, 01 May 2016 04:16:56 +0000	90,0000000000	+89,91
Sun, 01 May 2016 04:16:55 +0000	0,0900000000	-85,31
Wed, 27 Apr 2016 09:01:10 +0000	85,4000000000	+85,3146
Wed, 27 Apr 2016 09:01:09 +0000	0,0854000000	-84,2146
Mon, 25 Apr 2016 01:44:55 +0000	84,3000000000	-0,3
Sun, 17 Apr 2016 03:52:06 +0000	84,6000000000	+84,5154
Sun, 17 Apr 2016 03:52:05 +0000	0,0846000000	-84,5154
Fri, 15 Apr 2016 20:40:38 +0000	84,6000000000	+1,1
Fri, 15 Apr 2016 06:35:55 +0000	83,5000000000	+83,4165
Fri, 15 Apr 2016 06:35:54 +0000	0,0835000000	-84,2165
Thu, 14 Apr 2016 14:22:59 +0000	84,3000000000	-0,2
Wed, 13 Apr 2016 16:30:08 +0000	84,5000000000	-4,2
Wed, 13 Apr 2016 04:36:22 +0000	88,7000000000	-0,9
Mon, 11 Apr 2016 18:42:29 +0000	89,6000000000	-1,4
Sun, 10 Apr 2016 14:35:47 +0000	91,0000000000	0
Sun, 10 Apr 2016 08:00:43 +0000	91,0000000000	+0,3
Fri, 08 Apr 2016 18:15:50 +0000	90,7000000000	-6,9
Tue, 05 Apr 2016 16:11:44 +0000	97,6000000000	+97,5024
Tue, 05 Apr 2016 16:11:43 +0000	0,0976000000	-98,2024
Mon, 04 Apr 2016 16:10:10 +0000	98,3000000000	+1,4
Sun, 03 Apr 2016 21:47:25 +0000	96,9000000000	0
Sun, 03 Apr 2016 09:50:22 +0000	96,9000000000	0
Sun, 03 Apr 2016 06:23:02 +0000	96,9000000000	+96,8031
Sun, 03 Apr 2016 06:23:01 +0000	0,0969000000	-96,7031
Fri, 01 Apr 2016 17:28:27 +0000	96,8000000000	+96,7032
Fri, 01 Apr 2016 17:28:26 +0000	0,0968000000	-98,6032
Wed, 30 Mar 2016 20:46:35 +0000	98,7000000000	-0,9
Tue, 29 Mar 2016 13:19:39 +0000	99,6000000000	+99,5004
Tue, 29 Mar 2016 13:19:38 +0000	0,0996000000	-99,8004
Sun, 27 Mar 2016 17:20:28 +0000	99,9000000000	0
Sun, 27 Mar 2016 01:07:28 +0000	99,9000000000	+99,8001
Sun, 27 Mar 2016 01:07:27 +0000	0,0999000000	-100,3001
Thu, 24 Mar 2016 15:22:50 +0000	100,4000000000	+0,3
Thu, 24 Mar 2016 07:12:59 +0000	100,1000000000	-0,5
Wed, 23 Mar 2016 04:17:44 +0000	100,6000000000	-0,7
Tue, 22 Mar 2016 07:42:44 +0000	101,3000000000	+101,1987
Tue, 22 Mar 2016 07:42:43 +0000	0,1013000000	-101,5987
Tue, 22 Mar 2016 01:34:02 +0000	101,7000000000	+0,5
Wed, 16 Mar 2016 20:04:03 +0000	101,2000000000	+101,0988
Wed, 16 Mar 2016 20:04:02 +0000	0,1012000000	-99,9988
Wed, 16 Mar 2016 16:38:27 +0000	100,1000000000	0
Mon, 14 Mar 2016 17:42:58 +0000	100,1000000000	+0,1
Sat, 12 Mar 2016 15:07:38 +0000	100,0000000000	0
Sat, 12 Mar 2016 09:31:48 +0000	100,0000000000	+99,9
Sat, 12 Mar 2016 09:31:47 +0000	0,1000000000	-100,3
Mon, 07 Mar 2016 22:52:05 +0000	100,4000000000	+100,2996
Mon, 07 Mar 2016 22:52:04 +0000	0,1004000000	-100,0996
Mon, 07 Mar 2016 06:31:24 +0000	100,2000000000	+100,0998
Mon, 07 Mar 2016 06:31:23 +0000	0,1002000000	-99,8998
Fri, 04 Mar 2016 06:36:33 +0000	100,0000000000	+0,1
Sat, 27 Feb 2016 20:49:25 +0000	99,9000000000	0
Sat, 27 Feb 2016 13:34:06 +0000	99,9000000000	-0,1
Fri, 26 Feb 2016 20:18:22 +0000	100,0000000000	-1,5
Thu, 25 Feb 2016 07:18:07 +0000	101,5000000000	+101,3985
Thu, 25 Feb 2016 07:18:06 +0000	0,1015000000	-100,7985
Sun, 21 Feb 2016 17:02:21 +0000	100,9000000000	+1,1
Wed, 17 Feb 2016 05:22:02 +0000	99,8000000000	+0,8
Mon, 15 Feb 2016 22:41:52 +0000	99,0000000000	+98,901
Mon, 15 Feb 2016 22:41:51 +0000	0,0990000000	-99,601
Mon, 15 Feb 2016 03:21:38 +0000	99,7000000000	+99,6003
Mon, 15 Feb 2016 03:21:37 +0000	0,0997000000	-100,1003
Fri, 12 Feb 2016 21:42:38 +0000	100,2000000000	+100,0998
Fri, 12 Feb 2016 21:42:37 +0000	0,1002000000	-101,8998
Thu, 11 Feb 2016 09:20:17 +0000	102,0000000000	+101,898
Thu, 11 Feb 2016 09:20:16 +0000	0,1020000000	-99,698
Wed, 10 Feb 2016 22:41:16 +0000	99,8000000000	+99,7002
Wed, 10 Feb 2016 22:41:15 +0000	0,0998000000	-95,8002
Wed, 03 Feb 2016 19:20:13 +0000	95,9000000000	+2,9
Mon, 01 Feb 2016 19:22:45 +0000	93,0000000000	-1,6
Thu, 28 Jan 2016 05:42:31 +0000	94,6000000000	-0,1
Sun, 24 Jan 2016 21:09:35 +0000	94,7000000000	+94,6053
Sun, 24 Jan 2016 21:09:34 +0000	0,0947000000	-94,9053
Fri, 22 Jan 2016 14:30:12 +0000	95,0000000000	+94,905
Fri, 22 Jan 2016 14:30:01 +0000	0,0950000000	-96,205
Wed, 20 Jan 2016 09:29:22 +0000	96,3000000000	+1,7
Tue, 19 Jan 2016 04:34:32 +0000	94,6000000000	+0,4
Wed, 13 Jan 2016 19:59:49 +0000	94,2000000000	+94,1058
Wed, 13 Jan 2016 19:59:48 +0000	0,0942000000	-93,6058
Wed, 13 Jan 2016 03:56:31 +0000	93,7000000000	+2,3
Sun, 03 Jan 2016 23:22:01 +0000	91,4000000000	+91,3086
Sun, 03 Jan 2016 23:22:00 +0000	0,0914000000	-91,0086
Wed, 30 Dec 2015 20:51:44 +0000	91,1000000000	-0,1
Wed, 30 Dec 2015 10:52:16 +0000	91,2000000000	+0,1
Fri, 25 Dec 2015 00:49:43 +0000	91,1000000000	+0,4
Tue, 22 Dec 2015 15:51:31 +0000	90,7000000000	+90,6093
Tue, 22 Dec 2015 15:51:30 +0000	0,0907000000	-90,2093
Mon, 21 Dec 2015 08:20:13 +0000	90,3000000000	+90,2097
Mon, 21 Dec 2015 08:20:12 +0000	0,0903000000	-89,5097
Wed, 16 Dec 2015 09:12:47 +0000	89,6000000000	+89,5104
Wed, 16 Dec 2015 09:12:46 +0000	0,0896000000	-89,9104
Mon, 14 Dec 2015 04:06:19 +0000	90,0000000000	-0,4
Fri, 11 Dec 2015 19:21:03 +0000	90,4000000000	+90,3096
Fri, 11 Dec 2015 19:21:02 +0000	0,0904000000	-89,7096
Thu, 10 Dec 2015 07:57:06 +0000	89,8000000000	+89,7102
Thu, 10 Dec 2015 07:57:05 +0000	0,0898000000	-88,1102
Wed, 09 Dec 2015 07:52:38 +0000	88,2000000000	+4,4
Fri, 27 Nov 2015 20:11:27 +0000	83,8000000000	-10,6
Thu, 26 Nov 2015 05:32:41 +0000	94,4000000000	-0,9
Wed, 25 Nov 2015 00:20:25 +0000	95,3000000000	-0,1
Mon, 23 Nov 2015 19:43:02 +0000	95,4000000000	+0,1
Fri, 20 Nov 2015 23:10:18 +0000	95,3000000000	+95,2047
Fri, 20 Nov 2015 23:10:17 +0000	0,0953000000	-100,9047
Tue, 17 Nov 2015 17:59:42 +0000	101,0000000000	+0,8
Mon, 16 Nov 2015 10:10:50 +0000	100,2000000000	+100,0998
Mon, 16 Nov 2015 10:10:49 +0000	0,1002000000	-113,0998
Wed, 11 Nov 2015 01:57:26 +0000	113,2000000000	+6,8
Sat, 07 Nov 2015 12:34:59 +0000	106,4000000000	+1,8
Thu, 05 Nov 2015 18:05:07 +0000	104,6000000000	+0,3
Sun, 01 Nov 2015 05:42:11 +0000	104,3000000000	+0,6
Thu, 29 Oct 2015 18:06:37 +0000	103,7000000000	+0,3
Wed, 28 Oct 2015 18:41:23 +0000	103,4000000000	+2,4
Thu, 22 Oct 2015 14:17:16 +0000	101,0000000000	+0,7
Mon, 19 Oct 2015 21:17:24 +0000	100,3000000000	+0,4
Sat, 17 Oct 2015 03:27:22 +0000	99,9000000000	+99,8001
Sat, 17 Oct 2015 03:27:21 +0000	0,0999000000	-97,5001
Tue, 13 Oct 2015 22:09:21 +0000	97,6000000000	+97,5024
Tue, 13 Oct 2015 22:09:20 +0000	0,0976000000	-97,5024
Tue, 13 Oct 2015 17:47:01 +0000	97,6000000000	+97,5024
Tue, 13 Oct 2015 17:47:00 +0000	0,0976000000	-98,8024
Fri, 09 Oct 2015 02:25:59 +0000	98,9000000000	+98,8011
Fri, 09 Oct 2015 02:25:58 +0000	0,0989000000	-101,5011
Tue, 06 Oct 2015 14:18:04 +0000	101,6000000000	+0,1
Tue, 06 Oct 2015 10:07:16 +0000	101,5000000000	-3,1
Mon, 28 Sep 2015 23:23:30 +0000	104,6000000000	+104,4954
Mon, 28 Sep 2015 23:23:29 +0000	0,1046000000	-90,7954
Mon, 28 Sep 2015 07:44:28 +0000	90,9000000000	+1,2
Sat, 26 Sep 2015 12:45:17 +0000	89,7000000000	+89,6103
Sat, 26 Sep 2015 12:45:16 +0000	0,0897000000	-89,6103
Sat, 26 Sep 2015 08:21:31 +0000	89,7000000000	-0,1
Fri, 25 Sep 2015 19:39:51 +0000	89,8000000000	+89,7102
Fri, 25 Sep 2015 19:39:50 +0000	0,0898000000	-82,5102
Wed, 09 Sep 2015 00:41:08 +0000	82,6000000000	+82,5174
Wed, 09 Sep 2015 00:41:07 +0000	0,0826000000	-84,5174
Sun, 06 Sep 2015 15:28:27 +0000	84,6000000000	+13,4
Fri, 28 Aug 2015 10:20:19 +0000	71,2000000000	+71,1288
Fri, 28 Aug 2015 10:20:18 +0000	0,0712000000	-69,8288
Fri, 28 Aug 2015 02:15:06 +0000	69,9000000000	+69,8301
Fri, 28 Aug 2015 02:15:05 +0000	0,0699000000	-70,3301
Thu, 27 Aug 2015 11:22:11 +0000	70,4000000000	+3,2
Sat, 22 Aug 2015 04:10:28 +0000	67,2000000000	+67,1328
Sat, 22 Aug 2015 04:10:27 +0000	0,0672000000	-65,6328
Thu, 20 Aug 2015 13:42:15 +0000	65,7000000000	+65,6343
Thu, 20 Aug 2015 13:42:12 +0000	0,0657000000	-64,1343
Tue, 18 Aug 2015 04:50:28 +0000	64,2000000000	+64,1358
Tue, 18 Aug 2015 04:50:26 +0000	0,0642000000	-63,5358
Sat, 15 Aug 2015 11:49:25 +0000	63,6000000000	0
Fri, 14 Aug 2015 21:52:16 +0000	63,6000000000	+1,7
Sun, 02 Aug 2015 21:19:58 +0000	61,9000000000	0
Sat, 01 Aug 2015 18:38:30 +0000	61,9000000000	+61,8381
Sat, 01 Aug 2015 18:38:29 +0000	0,0619000000	-61,9381
Fri, 31 Jul 2015 14:51:18 +0000	62,0000000000	-0,1
Tue, 28 Jul 2015 21:21:04 +0000	62,1000000000	+62,0379
Tue, 28 Jul 2015 21:21:03 +0000	0,0621000000	-62,0379
Tue, 28 Jul 2015 08:12:10 +0000	62,1000000000	+0,4
Sun, 19 Jul 2015 06:35:34 +0000	61,7000000000	+61,6383
Sun, 19 Jul 2015 06:35:33 +0000	0,0617000000	-61,6383
Sat, 18 Jul 2015 15:36:37 +0000	61,7000000000	-1,7
Thu, 16 Jul 2015 07:56:24 +0000	63,4000000000	-0,2
Wed, 15 Jul 2015 20:30:25 +0000	63,6000000000	+63,5364
Wed, 15 Jul 2015 20:30:24 +0000	0,0636000000	-63,4364
Wed, 15 Jul 2015 14:13:22 +0000	63,5000000000	+0,2
Tue, 14 Jul 2015 03:20:53 +0000	63,3000000000	-0,6
Sun, 12 Jul 2015 12:36:49 +0000	63,9000000000	+63,8361
Sun, 12 Jul 2015 12:36:48 +0000	0,0639000000	-61,9361
Tue, 07 Jul 2015 14:49:31 +0000	62,0000000000	+61,938
Tue, 07 Jul 2015 14:49:30 +0000	0,0620000000	-61,638
Tue, 07 Jul 2015 08:13:48 +0000	61,7000000000	0
Fri, 03 Jul 2015 17:58:10 +0000	61,7000000000	+0,5
Thu, 02 Jul 2015 19:17:11 +0000	61,2000000000	+0,1
Thu, 02 Jul 2015 11:08:36 +0000	61,1000000000	-0,3
Tue, 30 Jun 2015 17:01:15 +0000	61,4000000000	+61,3386
Tue, 30 Jun 2015 17:01:14 +0000	0,0614000000	-59,5386
Sat, 27 Jun 2015 17:19:01 +0000	59,6000000000	+59,5404
Sat, 27 Jun 2015 17:19:00 +0000	0,0596000000	-59,4404
Wed, 24 Jun 2015 12:34:22 +0000	59,5000000000	0
Wed, 24 Jun 2015 07:45:04 +0000	59,5000000000	+0,1
Sat, 13 Jun 2015 20:13:00 +0000	59,4000000000	+0,6
Thu, 11 Jun 2015 13:27:43 +0000	58,8000000000	-0,3
Thu, 11 Jun 2015 02:58:47 +0000	59,1000000000	+0,7
Tue, 09 Jun 2015 15:01:12 +0000	58,4000000000	+0,2
Tue, 09 Jun 2015 03:47:23 +0000	58,2000000000	0

Обратите внимание, что информация об обменного курса JPY в ZMK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:53:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Японская иена/Замбийская квача

Примечание: График курса обмена валют Японская иена/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару JPY/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Японская иена к 1 Замбийская квача в течение 1052 дней.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

JPY/ZMK

JPY в ZMK обменного курса

График курса обмена валют Японская иена/Замбийская квача

JPY

ZMK

	→