Обменный курс на сегодня для KES/AED является KES за AED, это означает, что с 100 Кенийских шиллингов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или AED.

KES в AED обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 05:05:06 +0000	0,0366000000	0
Fri, 27 Apr 2018 18:07:35 +0000	0,0366000000	+0,0011
Mon, 30 Oct 2017 03:21:37 +0000	0,0355000000	0
Sun, 29 Oct 2017 01:23:42 +0000	0,0355000000	0
Tue, 24 Oct 2017 16:50:56 +0000	0,0355000000	-0,0001
Sun, 22 Oct 2017 09:19:55 +0000	0,0356000000	+0,0001
Fri, 20 Oct 2017 17:19:50 +0000	0,0355000000	-0,0001
Fri, 20 Oct 2017 03:23:59 +0000	0,0356000000	0
Thu, 19 Oct 2017 06:17:25 +0000	0,0356000000	0
Tue, 17 Oct 2017 05:03:50 +0000	0,0356000000	0
Sat, 14 Oct 2017 21:10:29 +0000	0,0356000000	0
Fri, 13 Oct 2017 15:40:16 +0000	0,0356000000	0
Thu, 12 Oct 2017 20:14:38 +0000	0,0356000000	0
Wed, 11 Oct 2017 17:06:47 +0000	0,0356000000	-0,0001
Tue, 10 Oct 2017 21:00:48 +0000	0,0357000000	0
Mon, 09 Oct 2017 20:28:29 +0000	0,0357000000	0
Mon, 09 Oct 2017 01:21:08 +0000	0,0357000000	0
Sun, 08 Oct 2017 20:37:30 +0000	0,0357000000	+0,0001
Tue, 03 Oct 2017 17:06:33 +0000	0,0356000000	-0,0001
Mon, 02 Oct 2017 23:24:07 +0000	0,0357000000	0
Sat, 30 Sep 2017 23:10:45 +0000	0,0357000000	+0,0001
Thu, 28 Sep 2017 09:32:20 +0000	0,0356000000	-0,0001
Fri, 22 Sep 2017 16:15:16 +0000	0,0357000000	+0,0001
Tue, 19 Sep 2017 18:08:03 +0000	0,0356000000	-0,0002
Tue, 19 Sep 2017 01:37:29 +0000	0,0358000000	+10
Sun, 17 Sep 2017 18:34:54 +0000	0,0357000000	0
Sat, 16 Sep 2017 01:41:42 +0000	0,0357000000	0
Fri, 15 Sep 2017 13:45:33 +0000	0,0357000000	10
Sat, 09 Sep 2017 17:54:16 +0000	0,0358000000	0
Sat, 09 Sep 2017 12:12:54 +0000	0,0358000000	+0,0002
Thu, 07 Sep 2017 03:30:31 +0000	0,0356000000	-0,0001
Mon, 04 Sep 2017 02:57:34 +0000	0,0357000000	0
Sat, 02 Sep 2017 00:49:46 +0000	0,0357000000	0
Fri, 01 Sep 2017 21:21:18 +0000	0,0357000000	0
Thu, 31 Aug 2017 00:08:14 +0000	0,0357000000	0
Wed, 30 Aug 2017 17:06:39 +0000	0,0357000000	0
Tue, 29 Aug 2017 23:17:14 +0000	0,0357000000	0
Mon, 28 Aug 2017 12:03:50 +0000	0,0357000000	0
Fri, 25 Aug 2017 18:12:15 +0000	0,0357000000	0
Wed, 23 Aug 2017 10:26:42 +0000	0,0357000000	0
Mon, 21 Aug 2017 14:36:05 +0000	0,0357000000	0
Mon, 21 Aug 2017 07:33:46 +0000	0,0357000000	0
Sun, 20 Aug 2017 22:19:19 +0000	0,0357000000	0
Sun, 20 Aug 2017 09:30:43 +0000	0,0357000000	0
Sat, 19 Aug 2017 12:50:53 +0000	0,0357000000	0
Fri, 18 Aug 2017 15:58:00 +0000	0,0357000000	+0,0001
Thu, 17 Aug 2017 18:37:05 +0000	0,0356000000	+0,0001
Wed, 16 Aug 2017 05:43:35 +0000	0,0355000000	0
Tue, 15 Aug 2017 17:02:54 +0000	0,0355000000	0
Tue, 15 Aug 2017 11:49:00 +0000	0,0355000000	+10
Wed, 09 Aug 2017 17:17:37 +0000	0,0354000000	0
Tue, 08 Aug 2017 22:58:27 +0000	0,0354000000	0
Tue, 01 Aug 2017 22:35:53 +0000	0,0354000000	0
Mon, 31 Jul 2017 09:58:12 +0000	0,0354000000	0
Mon, 31 Jul 2017 00:27:40 +0000	0,0354000000	0
Sat, 29 Jul 2017 20:37:10 +0000	0,0354000000	0
Mon, 24 Jul 2017 21:11:49 +0000	0,0354000000	0
Mon, 24 Jul 2017 01:18:48 +0000	0,0354000000	10
Sat, 22 Jul 2017 14:22:34 +0000	0,0355000000	0
Sat, 22 Jul 2017 03:25:09 +0000	0,0355000000	+10
Fri, 21 Jul 2017 03:05:49 +0000	0,0354000000	0
Tue, 18 Jul 2017 07:49:23 +0000	0,0354000000	10
Tue, 18 Jul 2017 00:53:24 +0000	0,0355000000	+10
Sun, 16 Jul 2017 21:39:12 +0000	0,0354000000	0
Sun, 16 Jul 2017 11:28:35 +0000	0,0354000000	0
Fri, 14 Jul 2017 09:10:23 +0000	0,0354000000	0
Tue, 11 Jul 2017 16:21:42 +0000	0,0354000000	0
Thu, 06 Jul 2017 13:48:43 +0000	0,0354000000	10
Sun, 02 Jul 2017 03:13:50 +0000	0,0355000000	0
Thu, 29 Jun 2017 07:27:26 +0000	0,0355000000	0
Thu, 29 Jun 2017 01:31:39 +0000	0,0355000000	0
Sun, 25 Jun 2017 12:32:34 +0000	0,0355000000	-0,0001
Tue, 20 Jun 2017 00:41:27 +0000	0,0356000000	+0,0001
Mon, 19 Jun 2017 10:05:02 +0000	0,0355000000	-0,0001
Sun, 18 Jun 2017 19:23:12 +0000	0,0356000000	+0,0001
Sat, 17 Jun 2017 13:20:38 +0000	0,0355000000	-0,0001
Mon, 12 Jun 2017 02:53:18 +0000	0,0356000000	0
Sat, 10 Jun 2017 13:09:08 +0000	0,0356000000	0
Wed, 07 Jun 2017 11:24:08 +0000	0,0356000000	0
Tue, 06 Jun 2017 11:41:13 +0000	0,0356000000	0
Mon, 05 Jun 2017 18:20:46 +0000	0,0356000000	0
Wed, 31 May 2017 18:43:13 +0000	0,0356000000	0
Tue, 30 May 2017 00:53:29 +0000	0,0356000000	0
Sun, 28 May 2017 01:34:25 +0000	0,0356000000	0
Sat, 27 May 2017 21:49:53 +0000	0,0356000000	0
Thu, 25 May 2017 03:22:36 +0000	0,0356000000	0
Wed, 24 May 2017 00:38:18 +0000	0,0356000000	0
Tue, 23 May 2017 03:27:29 +0000	0,0356000000	0
Mon, 22 May 2017 21:36:35 +0000	0,0356000000	-0,0001
Fri, 12 May 2017 21:47:52 +0000	0,0357000000	+0,0001
Thu, 11 May 2017 10:53:11 +0000	0,0356000000	-0,0001
Tue, 09 May 2017 00:14:56 +0000	0,0357000000	0
Sat, 06 May 2017 03:57:58 +0000	0,0357000000	0
Fri, 05 May 2017 05:16:25 +0000	0,0357000000	0
Thu, 04 May 2017 04:07:36 +0000	0,0357000000	-0,0006
Wed, 03 May 2017 01:58:34 +0000	0,0363000000	+0,0006
Fri, 28 Apr 2017 15:52:56 +0000	0,0357000000	0
Thu, 27 Apr 2017 05:40:33 +0000	0,0357000000	0
Tue, 25 Apr 2017 05:34:06 +0000	0,0357000000	+0,0001
Sun, 23 Apr 2017 13:49:06 +0000	0,0356000000	0
Sat, 22 Apr 2017 16:44:22 +0000	0,0356000000	0
Thu, 20 Apr 2017 22:17:41 +0000	0,0356000000	0
Wed, 19 Apr 2017 10:06:58 +0000	0,0356000000	0
Tue, 18 Apr 2017 07:19:56 +0000	0,0356000000	0
Sun, 16 Apr 2017 16:07:42 +0000	0,0356000000	0
Sat, 15 Apr 2017 21:30:13 +0000	0,0356000000	0
Sat, 15 Apr 2017 08:54:05 +0000	0,0356000000	0
Fri, 14 Apr 2017 07:37:16 +0000	0,0356000000	0
Thu, 13 Apr 2017 06:38:50 +0000	0,0356000000	0
Mon, 10 Apr 2017 20:04:30 +0000	0,0356000000	0
Mon, 10 Apr 2017 16:27:18 +0000	0,0356000000	0
Mon, 10 Apr 2017 11:19:44 +0000	0,0356000000	0
Fri, 07 Apr 2017 02:50:45 +0000	0,0356000000	0
Thu, 06 Apr 2017 12:00:42 +0000	0,0356000000	-0,0001
Wed, 05 Apr 2017 13:58:41 +0000	0,0357000000	0
Tue, 04 Apr 2017 14:48:50 +0000	0,0357000000	0
Mon, 03 Apr 2017 00:18:26 +0000	0,0357000000	0
Sat, 01 Apr 2017 00:23:09 +0000	0,0357000000	10
Mon, 27 Mar 2017 23:02:17 +0000	0,0358000000	0
Sun, 26 Mar 2017 02:10:51 +0000	0,0358000000	0
Thu, 23 Mar 2017 14:28:50 +0000	0,0358000000	0
Wed, 22 Mar 2017 15:30:57 +0000	0,0358000000	+10
Wed, 22 Mar 2017 03:53:51 +0000	0,0357000000	0
Mon, 20 Mar 2017 18:59:21 +0000	0,0357000000	0
Thu, 16 Mar 2017 15:30:43 +0000	0,0357000000	10
Thu, 16 Mar 2017 02:48:08 +0000	0,0358000000	0
Wed, 15 Mar 2017 17:48:32 +0000	0,0358000000	-0,0001
Tue, 14 Mar 2017 03:17:15 +0000	0,0359000000	0
Mon, 13 Mar 2017 14:25:22 +0000	0,0359000000	0
Wed, 08 Mar 2017 07:47:50 +0000	0,0359000000	0
Wed, 08 Mar 2017 02:49:38 +0000	0,0359000000	0
Tue, 07 Mar 2017 21:13:23 +0000	0,0359000000	0
Sun, 05 Mar 2017 20:06:07 +0000	0,0359000000	0
Sun, 05 Mar 2017 02:05:55 +0000	0,0359000000	+0,0001
Fri, 03 Mar 2017 05:36:41 +0000	0,0358000000	0
Wed, 01 Mar 2017 07:58:08 +0000	0,0358000000	0
Tue, 28 Feb 2017 16:42:32 +0000	0,0358000000	+0,0003
Sun, 26 Feb 2017 14:59:01 +0000	0,0355000000	0
Sat, 25 Feb 2017 12:47:16 +0000	0,0355000000	-0,0001
Fri, 24 Feb 2017 14:18:24 +0000	0,0356000000	+0,0001
Tue, 21 Feb 2017 23:17:24 +0000	0,0355000000	0
Tue, 21 Feb 2017 19:03:16 +0000	0,0355000000	0
Mon, 20 Feb 2017 17:43:37 +0000	0,0355000000	+10
Thu, 16 Feb 2017 17:30:50 +0000	0,0354000000	10
Thu, 16 Feb 2017 02:28:40 +0000	0,0355000000	0
Tue, 14 Feb 2017 16:50:25 +0000	0,0355000000	0
Tue, 14 Feb 2017 04:05:58 +0000	0,0355000000	0
Mon, 13 Feb 2017 11:22:43 +0000	0,0355000000	0
Thu, 09 Feb 2017 00:18:20 +0000	0,0355000000	+10
Sat, 04 Feb 2017 04:05:38 +0000	0,0354000000	0
Sat, 04 Feb 2017 00:47:07 +0000	0,0354000000	10
Thu, 02 Feb 2017 13:57:31 +0000	0,0355000000	+10
Mon, 30 Jan 2017 08:58:55 +0000	0,0354000000	0
Sun, 29 Jan 2017 20:21:05 +0000	0,0354000000	0
Sun, 29 Jan 2017 02:12:54 +0000	0,0354000000	0
Fri, 27 Jan 2017 22:46:41 +0000	0,0354000000	0
Fri, 27 Jan 2017 18:32:57 +0000	0,0354000000	0
Sun, 22 Jan 2017 05:27:24 +0000	0,0354000000	0
Sat, 21 Jan 2017 15:38:39 +0000	0,0354000000	0
Tue, 17 Jan 2017 21:36:33 +0000	0,0354000000	0
Mon, 16 Jan 2017 18:11:41 +0000	0,0354000000	0
Sun, 15 Jan 2017 17:08:28 +0000	0,0354000000	0
Fri, 13 Jan 2017 14:51:53 +0000	0,0354000000	10
Sat, 07 Jan 2017 02:42:55 +0000	0,0355000000	0
Fri, 06 Jan 2017 22:57:11 +0000	0,0355000000	0
Fri, 06 Jan 2017 13:22:49 +0000	0,0355000000	-0,0001
Thu, 05 Jan 2017 09:14:18 +0000	0,0356000000	-0,0001
Wed, 04 Jan 2017 11:26:52 +0000	0,0357000000	10
Tue, 03 Jan 2017 23:18:32 +0000	0,0358000000	-0,0001
Fri, 30 Dec 2016 22:03:44 +0000	0,0359000000	0
Fri, 30 Dec 2016 10:41:08 +0000	0,0359000000	10
Tue, 27 Dec 2016 22:39:06 +0000	0,0360000000	+10
Sun, 25 Dec 2016 04:14:29 +0000	0,0359000000	0
Fri, 23 Dec 2016 16:57:23 +0000	0,0359000000	10
Fri, 23 Dec 2016 04:49:53 +0000	0,0360000000	0
Tue, 20 Dec 2016 04:43:15 +0000	0,0360000000	0
Sun, 18 Dec 2016 22:02:11 +0000	0,0360000000	0
Fri, 16 Dec 2016 19:52:37 +0000	0,0360000000	-0,0001
Mon, 12 Dec 2016 19:52:35 +0000	0,0361000000	+0,0001
Sun, 11 Dec 2016 14:43:17 +0000	0,0360000000	-0,0001
Fri, 09 Dec 2016 06:23:51 +0000	0,0361000000	0
Wed, 07 Dec 2016 15:47:37 +0000	0,0361000000	+0,0001
Wed, 07 Dec 2016 12:06:52 +0000	0,0360000000	-0,0001
Fri, 02 Dec 2016 23:22:33 +0000	0,0361000000	0
Thu, 01 Dec 2016 08:37:46 +0000	0,0361000000	0
Thu, 01 Dec 2016 05:19:21 +0000	0,0361000000	0
Sun, 27 Nov 2016 06:02:53 +0000	0,0361000000	0
Sun, 27 Nov 2016 02:52:12 +0000	0,0361000000	0
Sat, 26 Nov 2016 17:13:57 +0000	0,0361000000	0
Wed, 23 Nov 2016 19:44:24 +0000	0,0361000000	0
Wed, 23 Nov 2016 01:42:05 +0000	0,0361000000	0
Sat, 19 Nov 2016 17:56:31 +0000	0,0361000000	0
Sun, 13 Nov 2016 15:18:33 +0000	0,0361000000	0
Wed, 09 Nov 2016 12:54:41 +0000	0,0361000000	0
Tue, 08 Nov 2016 21:19:22 +0000	0,0361000000	-0,0001
Tue, 08 Nov 2016 06:15:21 +0000	0,0362000000	0
Mon, 07 Nov 2016 23:57:42 +0000	0,0362000000	0
Tue, 01 Nov 2016 11:31:36 +0000	0,0362000000	0
Sun, 30 Oct 2016 23:45:52 +0000	0,0362000000	0
Thu, 27 Oct 2016 20:21:14 +0000	0,0362000000	0
Tue, 25 Oct 2016 20:00:45 +0000	0,0362000000	10
Sat, 22 Oct 2016 03:43:47 +0000	0,0363000000	0
Fri, 21 Oct 2016 19:40:25 +0000	0,0363000000	0
Fri, 21 Oct 2016 08:25:03 +0000	0,0363000000	0
Thu, 20 Oct 2016 05:36:47 +0000	0,0363000000	0
Wed, 19 Oct 2016 23:01:28 +0000	0,0363000000	0
Wed, 12 Oct 2016 06:13:41 +0000	0,0363000000	0
Mon, 10 Oct 2016 02:44:59 +0000	0,0363000000	0
Sat, 08 Oct 2016 08:07:33 +0000	0,0363000000	0
Fri, 07 Oct 2016 18:39:16 +0000	0,0363000000	0
Thu, 06 Oct 2016 21:53:04 +0000	0,0363000000	-0,0001
Mon, 03 Oct 2016 19:33:34 +0000	0,0364000000	+0,0002
Tue, 27 Sep 2016 09:26:11 +0000	0,0362000000	0
Mon, 26 Sep 2016 18:45:42 +0000	0,0362000000	10
Sun, 25 Sep 2016 04:05:18 +0000	0,0363000000	0
Fri, 23 Sep 2016 19:20:27 +0000	0,0363000000	0
Tue, 20 Sep 2016 18:18:30 +0000	0,0363000000	0
Sun, 18 Sep 2016 23:55:28 +0000	0,0363000000	0
Sat, 17 Sep 2016 08:13:41 +0000	0,0363000000	0
Wed, 14 Sep 2016 04:32:06 +0000	0,0363000000	0
Tue, 13 Sep 2016 03:15:31 +0000	0,0363000000	0
Mon, 12 Sep 2016 03:00:24 +0000	0,0363000000	0
Fri, 09 Sep 2016 14:30:31 +0000	0,0363000000	0
Fri, 09 Sep 2016 06:19:41 +0000	0,0363000000	0
Wed, 07 Sep 2016 07:46:09 +0000	0,0363000000	0
Tue, 06 Sep 2016 03:51:37 +0000	0,0363000000	0
Mon, 05 Sep 2016 00:51:01 +0000	0,0363000000	0
Sat, 03 Sep 2016 13:56:16 +0000	0,0363000000	0
Thu, 01 Sep 2016 19:29:37 +0000	0,0363000000	0
Mon, 29 Aug 2016 11:42:17 +0000	0,0363000000	+10
Fri, 26 Aug 2016 06:03:01 +0000	0,0362000000	10
Thu, 18 Aug 2016 21:18:19 +0000	0,0363000000	+10
Tue, 16 Aug 2016 15:38:21 +0000	0,0362000000	0
Sun, 14 Aug 2016 09:09:26 +0000	0,0362000000	0
Fri, 12 Aug 2016 17:33:06 +0000	0,0362000000	0
Mon, 08 Aug 2016 20:24:29 +0000	0,0362000000	10
Mon, 08 Aug 2016 03:25:39 +0000	0,0363000000	0
Sat, 06 Aug 2016 18:00:47 +0000	0,0363000000	0
Tue, 02 Aug 2016 18:39:21 +0000	0,0363000000	0
Fri, 29 Jul 2016 18:23:59 +0000	0,0363000000	+10
Mon, 25 Jul 2016 07:16:19 +0000	0,0362000000	0
Wed, 20 Jul 2016 18:12:07 +0000	0,0362000000	0
Mon, 18 Jul 2016 21:15:31 +0000	0,0362000000	0
Mon, 18 Jul 2016 15:38:39 +0000	0,0362000000	10
Sun, 17 Jul 2016 13:35:57 +0000	0,0363000000	0
Fri, 15 Jul 2016 12:20:39 +0000	0,0363000000	0
Tue, 12 Jul 2016 08:02:44 +0000	0,0363000000	0
Mon, 11 Jul 2016 04:40:03 +0000	0,0363000000	-0,0001
Sun, 03 Jul 2016 03:28:56 +0000	0,0364000000	+0,0002
Fri, 01 Jul 2016 00:19:08 +0000	0,0362000000	-0,0002
Mon, 27 Jun 2016 04:13:01 +0000	0,0364000000	+0,0001
Sat, 18 Jun 2016 13:34:00 +0000	0,0363000000	0
Tue, 14 Jun 2016 20:56:20 +0000	0,0363000000	0
Tue, 14 Jun 2016 13:39:07 +0000	0,0363000000	0
Mon, 13 Jun 2016 23:11:10 +0000	0,0363000000	0
Thu, 09 Jun 2016 20:42:32 +0000	0,0363000000	0
Tue, 07 Jun 2016 06:38:07 +0000	0,0363000000	0
Mon, 06 Jun 2016 17:31:51 +0000	0,0363000000	-0,0001
Mon, 30 May 2016 21:54:34 +0000	0,0364000000	0
Fri, 20 May 2016 22:52:23 +0000	0,0364000000	10
Thu, 19 May 2016 12:28:32 +0000	0,0365000000	0
Mon, 09 May 2016 15:39:28 +0000	0,0365000000	+10
Mon, 02 May 2016 02:47:32 +0000	0,0364000000	0
Sun, 01 May 2016 15:53:45 +0000	0,0364000000	+0,0001
Tue, 26 Apr 2016 08:23:08 +0000	0,0363000000	0
Tue, 26 Apr 2016 02:36:51 +0000	0,0363000000	0
Sat, 23 Apr 2016 11:30:34 +0000	0,0363000000	0
Wed, 13 Apr 2016 09:45:30 +0000	0,0363000000	0
Sun, 10 Apr 2016 23:51:40 +0000	0,0363000000	0
Sun, 10 Apr 2016 11:47:38 +0000	0,0363000000	0
Sat, 09 Apr 2016 05:56:00 +0000	0,0363000000	+10
Tue, 05 Apr 2016 23:42:28 +0000	0,0362000000	0
Sun, 03 Apr 2016 22:36:57 +0000	0,0362000000	0
Sat, 02 Apr 2016 23:28:00 +0000	0,0362000000	0
Tue, 29 Mar 2016 22:11:29 +0000	0,0362000000	0
Wed, 23 Mar 2016 17:37:06 +0000	0,0362000000	0
Sun, 20 Mar 2016 19:40:44 +0000	0,0362000000	0
Sat, 19 Mar 2016 12:12:18 +0000	0,0362000000	0
Wed, 16 Mar 2016 17:10:33 +0000	0,0362000000	-0,0002
Sun, 13 Mar 2016 08:19:56 +0000	0,0364000000	0
Sat, 12 Mar 2016 15:07:41 +0000	0,0364000000	+0,0002
Fri, 04 Mar 2016 07:26:29 +0000	0,0362000000	0
Wed, 02 Mar 2016 13:16:22 +0000	0,0362000000	+0,0004
Sat, 27 Feb 2016 06:10:33 +0000	0,0358000000	-0,0004
Sun, 21 Feb 2016 18:22:12 +0000	0,0362000000	+0,0001
Thu, 18 Feb 2016 03:09:48 +0000	0,0361000000	+0,0001
Mon, 15 Feb 2016 19:44:49 +0000	0,0360000000	0
Sun, 14 Feb 2016 11:42:01 +0000	0,0360000000	-0,0001
Fri, 12 Feb 2016 08:56:54 +0000	0,0361000000	+0,0002
Sat, 06 Feb 2016 23:23:38 +0000	0,0359000000	+0,0003
Sun, 31 Jan 2016 00:33:55 +0000	0,0356000000	-0,0003
Thu, 28 Jan 2016 07:57:43 +0000	0,0359000000	0
Tue, 26 Jan 2016 19:13:08 +0000	0,0359000000	+0,0001
Sun, 24 Jan 2016 06:14:41 +0000	0,0358000000	-0,0001
Fri, 22 Jan 2016 17:56:30 +0000	0,0359000000	0
Thu, 21 Jan 2016 19:22:12 +0000	0,0359000000	0
Sun, 17 Jan 2016 19:32:09 +0000	0,0359000000	0
Sat, 16 Jan 2016 15:23:19 +0000	0,0359000000	0
Fri, 15 Jan 2016 18:30:01 +0000	0,0359000000	0
Tue, 12 Jan 2016 23:36:51 +0000	0,0359000000	-0,0002
Sat, 09 Jan 2016 07:33:11 +0000	0,0361000000	+0,0002
Wed, 06 Jan 2016 11:08:28 +0000	0,0359000000	+0,0001
Sat, 02 Jan 2016 11:27:51 +0000	0,0358000000	-0,0001
Thu, 31 Dec 2015 22:07:03 +0000	0,0359000000	0
Tue, 29 Dec 2015 01:37:06 +0000	0,0359000000	0
Wed, 23 Dec 2015 15:23:01 +0000	0,0359000000	0
Wed, 23 Dec 2015 07:52:39 +0000	0,0359000000	0
Tue, 22 Dec 2015 15:51:34 +0000	0,0359000000	0
Sat, 19 Dec 2015 13:07:46 +0000	0,0359000000	0
Mon, 14 Dec 2015 16:32:07 +0000	0,0359000000	10
Mon, 14 Dec 2015 03:50:22 +0000	0,0360000000	-0,0001
Thu, 10 Dec 2015 08:48:33 +0000	0,0361000000	+0,0001
Wed, 09 Dec 2015 07:19:20 +0000	0,0360000000	0
Tue, 08 Dec 2015 13:25:12 +0000	0,0360000000	0
Tue, 08 Dec 2015 01:46:37 +0000	0,0360000000	0
Tue, 01 Dec 2015 11:18:00 +0000	0,0360000000	0
Sat, 28 Nov 2015 17:30:14 +0000	0,0360000000	0
Sat, 28 Nov 2015 09:45:23 +0000	0,0360000000	0
Sat, 28 Nov 2015 06:13:23 +0000	0,0360000000	0
Thu, 26 Nov 2015 15:12:22 +0000	0,0360000000	+10
Fri, 20 Nov 2015 12:17:21 +0000	0,0359000000	+0,0001
Sun, 15 Nov 2015 21:52:43 +0000	0,0358000000	-0,0001
Sat, 07 Nov 2015 12:50:55 +0000	0,0359000000	10
Wed, 04 Nov 2015 07:22:21 +0000	0,0360000000	-0,0001
Tue, 27 Oct 2015 06:51:13 +0000	0,0361000000	+0,0002
Tue, 20 Oct 2015 03:26:10 +0000	0,0359000000	10
Mon, 19 Oct 2015 14:05:04 +0000	0,0360000000	+0,0002
Sat, 17 Oct 2015 02:08:52 +0000	0,0358000000	+0,0002
Tue, 13 Oct 2015 13:37:00 +0000	0,0356000000	0
Fri, 09 Oct 2015 04:03:06 +0000	0,0356000000	0
Tue, 06 Oct 2015 05:05:40 +0000	0,0356000000	+0,0004
Thu, 01 Oct 2015 12:04:36 +0000	0,0352000000	+0,0003
Mon, 28 Sep 2015 22:25:32 +0000	0,0349000000	0
Fri, 25 Sep 2015 15:37:04 +0000	0,0349000000	+0,0001
Tue, 22 Sep 2015 17:22:53 +0000	0,0348000000	+0,0002
Mon, 07 Sep 2015 15:44:52 +0000	0,0346000000	-0,0008
Tue, 25 Aug 2015 07:38:32 +0000	0,0354000000	-0,0005
Fri, 14 Aug 2015 15:00:16 +0000	0,0359000000	-0,0002
Wed, 29 Jul 2015 16:06:43 +0000	0,0361000000	+0,0002
Tue, 28 Jul 2015 15:27:11 +0000	0,0359000000	-0,0004
Sat, 25 Jul 2015 08:51:28 +0000	0,0363000000	+0,0003
Thu, 16 Jul 2015 05:10:42 +0000	0,0360000000	0
Tue, 14 Jul 2015 12:36:45 +0000	0,0360000000	0
Sun, 12 Jul 2015 10:07:13 +0000	0,0360000000	-0,0005
Tue, 07 Jul 2015 14:49:36 +0000	0,0365000000	-0,0002
Mon, 06 Jul 2015 12:51:58 +0000	0,0367000000	-0,0002
Sat, 04 Jul 2015 12:27:39 +0000	0,0369000000	0
Fri, 03 Jul 2015 07:20:19 +0000	0,0369000000	10
Thu, 02 Jul 2015 01:09:07 +0000	0,0370000000	-0,0008
Sat, 13 Jun 2015 21:58:44 +0000	0,0378000000	0
Sat, 13 Jun 2015 17:03:18 +0000	0,0378000000	+0,0001
Fri, 12 Jun 2015 07:06:21 +0000	0,0377000000	-0,0001
Wed, 10 Jun 2015 03:49:38 +0000	0,0378000000	-0,0004
Fri, 05 Jun 2015 00:59:31 +0000	0,0382000000	+0,0009
Wed, 27 May 2015 06:38:21 +0000	0,0373000000	-0,0005
Sat, 23 May 2015 13:34:53 +0000	0,0378000000	-0,0001
Thu, 21 May 2015 07:00:35 +0000	0,0379000000	-0,0004
Sat, 16 May 2015 07:19:09 +0000	0,0383000000	+0,0001
Thu, 14 May 2015 10:24:13 +0000	0,0382000000	-0,0005
Tue, 05 May 2015 11:40:44 +0000	0,0387000000	-0,0003
Mon, 27 Apr 2015 07:32:24 +0000	0,0390000000	0
Sat, 25 Apr 2015 16:59:48 +0000	0,0390000000	-0,0003
Sat, 18 Apr 2015 04:19:14 +0000	0,0393000000	-0,0006
Sat, 21 Mar 2015 23:12:22 +0000	0,0399000000	-0,0001
Thu, 19 Mar 2015 19:02:58 +0000	0,0400000000	10
Sat, 31 Jan 2015 08:20:49 +0000	0,0401000000	+10
Wed, 28 Jan 2015 18:39:01 +0000	0,0400000000	-0,0003
Sun, 11 Jan 2015 18:57:14 +0000	0,0403000000	0
Thu, 08 Jan 2015 03:07:47 +0000	0,0403000000	-0,0003
Mon, 15 Dec 2014 10:32:05 +0000	0,0406000000	0
Mon, 15 Dec 2014 01:26:27 +0000	0,0406000000	0
Sun, 14 Dec 2014 03:07:44 +0000	0,0406000000	0
Tue, 09 Dec 2014 13:34:51 +0000	0,0406000000	-0,0001
Sun, 07 Dec 2014 21:37:48 +0000	0,0407000000	0
Sat, 06 Dec 2014 00:11:51 +0000	0,0407000000	0
Mon, 24 Nov 2014 09:22:26 +0000	0,0407000000	0
Sat, 22 Nov 2014 18:50:29 +0000	0,0407000000	-0,0002
Mon, 10 Nov 2014 11:06:02 +0000	0,0409000000	0
Sun, 09 Nov 2014 11:25:18 +0000	0,0409000000	-0,0003
Wed, 22 Oct 2014 22:04:47 +0000	0,0412000000	0
Mon, 13 Oct 2014 22:05:25 +0000	0,0412000000	0
Mon, 13 Oct 2014 16:00:56 +0000	0,0412000000	0
Tue, 23 Sep 2014 17:37:56 +0000	0,0412000000	0
Tue, 16 Sep 2014 19:08:33 +0000	0,0412000000	-0,0002
Sun, 14 Sep 2014 14:37:00 +0000	0,0414000000	+10
Fri, 12 Sep 2014 14:45:30 +0000	0,0413000000	10
Tue, 09 Sep 2014 08:44:37 +0000	0,0414000000	0
Tue, 26 Aug 2014 15:08:20 +0000	0,0414000000	-0,0002
Mon, 25 Aug 2014 12:23:05 +0000	0,0416000000	0
Thu, 21 Aug 2014 09:53:44 +0000	0,0416000000	-0,0001
Wed, 13 Aug 2014 01:41:01 +0000	0,0417000000	10
Fri, 08 Aug 2014 02:07:15 +0000	0,0418000000	0
Tue, 05 Aug 2014 18:10:58 +0000	0,0418000000	-0,0001
Tue, 15 Jul 2014 20:05:37 +0000	0,0419000000	0
Thu, 10 Jul 2014 10:24:00 +0000	0,0419000000	0
Wed, 02 Jul 2014 15:26:44 +0000	0,0419000000	0
Mon, 30 Jun 2014 17:50:45 +0000	0,0419000000	-0,0001
Thu, 05 Jun 2014 10:11:44 +0000	0,0420000000	+0,0001
Mon, 02 Jun 2014 07:22:40 +0000	0,0419000000	+0,0001
Thu, 22 May 2014 11:58:57 +0000	0,0418000000	-0,0002
Sun, 18 May 2014 19:31:35 +0000	0,0420000000	-0,0003
Sun, 20 Apr 2014 23:30:02 +0000	0,0423000000	-0,0001
Sun, 13 Apr 2014 11:31:31 +0000	0,0424000000	0
Sun, 30 Mar 2014 05:20:08 +0000	0,0424000000	-0,0001
Fri, 14 Mar 2014 09:49:18 +0000	0,0425000000	0
Tue, 25 Feb 2014 18:29:36 +0000	0,0425000000	0
Sun, 16 Feb 2014 21:03:19 +0000	0,0425000000	0
Mon, 03 Feb 2014 01:34:46 +0000	0,0425000000	-0,0002
Wed, 29 Jan 2014 05:54:54 +0000	0,0427000000	0
Wed, 29 Jan 2014 00:31:33 +0000	0,0427000000	10
Sun, 19 Jan 2014 11:17:20 +0000	0,0428000000	+0,0002
Wed, 15 Jan 2014 01:01:48 +0000	0,0426000000	-0,0002
Tue, 24 Dec 2013 10:38:11 +0000	0,0428000000	+0,0004
Sun, 08 Dec 2013 15:34:29 +0000	0,0424000000	0
Sun, 08 Dec 2013 01:16:31 +0000	0,0424000000	0
Fri, 06 Dec 2013 09:55:32 +0000	0,0424000000	-0,0009120177
Sun, 27 Oct 2013 22:06:36 +0000	0,0433120177	0
Sun, 27 Oct 2013 18:53:28 +0000	0,0433120177	0
Sun, 27 Oct 2013 04:25:19 +0000	0,0433120177	+0,000279148
Thu, 10 Oct 2013 19:58:24 +0000	0,0430328697	5,1422
Tue, 08 Oct 2013 05:30:04 +0000	0,0430842917	+0,000275475
Sat, 05 Oct 2013 10:28:43 +0000	0,0428088167	+0,0007834296
Wed, 02 Oct 2013 00:07:33 +0000	0,0420253871	0
Sat, 28 Sep 2013 02:11:54 +0000	0,0420253871	+9,54955
Tue, 24 Sep 2013 11:08:50 +0000	0,0419298916	2,3116
Mon, 16 Sep 2013 10:43:52 +0000	0,0419530076	+4,77495
Sat, 14 Sep 2013 15:02:06 +0000	0,0419052586	9,5498
Mon, 09 Sep 2013 21:05:51 +0000	0,0420007566	0
Wed, 28 Aug 2013 12:37:04 +0000	0,0420007566	0
Tue, 27 Aug 2013 18:14:42 +0000	0,0420007566	0
Thu, 22 Aug 2013 00:13:26 +0000	0,0420007566	+0,000117536
Wed, 14 Aug 2013 20:45:56 +0000	0,0418832206	+2,5711
Tue, 13 Aug 2013 06:50:34 +0000	0,0418575096	-0,000359954
Thu, 25 Jul 2013 00:27:19 +0000	0,0422174636	0
Wed, 24 Jul 2013 04:17:54 +0000	0,0422174636	-0,0001469201
Fri, 19 Jul 2013 08:41:59 +0000	0,0423643837	0
Fri, 19 Jul 2013 00:54:25 +0000	0,0423643837	0
Wed, 17 Jul 2013 02:37:57 +0000	0,0423643837	+0,0002670467
Fri, 12 Jul 2013 04:17:15 +0000	0,0420973370	-0,0003662177
Sat, 06 Jul 2013 21:54:41 +0000	0,0424635547	-0,0001715348
Wed, 26 Jun 2013 00:34:42 +0000	0,0426350895	-0,0002460847
Thu, 20 Jun 2013 01:25:53 +0000	0,0428811742	0
Tue, 18 Jun 2013 15:54:40 +0000	0,0428811742	7,7131
Fri, 14 Jun 2013 01:54:33 +0000	0,0429583052	-0,0003048511
Sun, 09 Jun 2013 10:51:23 +0000	0,0432631563	0
Sun, 09 Jun 2013 03:42:28 +0000	0,0432631563	0
Sat, 08 Jun 2013 03:34:01 +0000	0,0432631563	1,1124
Fri, 07 Jun 2013 05:40:36 +0000	0,0432642687	-0,000271802
Sun, 26 May 2013 11:20:12 +0000	0,0435360707	-0,000268129
Thu, 23 May 2013 01:33:23 +0000	0,0438041997	1,1019
Tue, 21 May 2013 10:48:35 +0000	0,0438152187	1,4692
Tue, 14 May 2013 08:07:44 +0000	0,0438299107	+5,1422
Mon, 13 May 2013 13:39:09 +0000	0,0437784887	-0,000102844
Mon, 06 May 2013 22:27:45 +0000	0,0438813327	+0,0001553902
Fri, 03 May 2013 00:26:06 +0000	0,0437259425	0
Tue, 30 Apr 2013 21:13:22 +0000	0,0437259425	7,471795
Sun, 21 Apr 2013 05:39:37 +0000	0,0438006604	0
Sat, 20 Apr 2013 06:42:41 +0000	0,0438006604	+2,5709
Wed, 17 Apr 2013 18:31:09 +0000	0,0437749514	+0,0003648731
Wed, 10 Apr 2013 15:08:47 +0000	0,0434100783	+0,0004506686
Mon, 01 Apr 2013 19:58:15 +0000	0,0429594097	+0,000176304
Fri, 22 Mar 2013 13:24:42 +0000	0,0427831057	9,806855
Thu, 21 Mar 2013 07:17:31 +0000	0,0428811742	7,82355
Sun, 17 Mar 2013 10:13:43 +0000	0,0429594097	-0,000124882
Thu, 14 Mar 2013 20:22:36 +0000	0,0430842917	+0,000745619
Thu, 07 Mar 2013 19:36:51 +0000	0,0423386727	-0,000620737
Wed, 06 Mar 2013 12:24:52 +0000	0,0429594097	+0,0008851931
Tue, 26 Feb 2013 22:51:11 +0000	0,0420742166	+2,5711
Mon, 25 Feb 2013 17:47:15 +0000	0,0420485056	+0,000117536
Thu, 21 Feb 2013 18:37:03 +0000	0,0419309696	-0,000117536
Mon, 18 Feb 2013 06:05:25 +0000	0,0420485056	0
Fri, 15 Feb 2013 12:29:02 +0000	0,0420485056	0
Wed, 13 Feb 2013 17:31:18 +0000	0,0420485056	+4,88288
Tue, 12 Feb 2013 19:59:37 +0000	0,0419996768	+6,97852
Mon, 11 Feb 2013 11:23:19 +0000	0,0419298916	1,078
Sun, 03 Feb 2013 23:56:45 +0000	0,0419309696	-0,0004087916
Mon, 14 Jan 2013 04:53:52 +0000	0,0423397612	0
Sat, 12 Jan 2013 07:13:31 +0000	0,0423397612	9,69914
Tue, 08 Jan 2013 19:14:34 +0000	0,0424367526	-0,0002739912
Wed, 02 Jan 2013 00:38:18 +0000	0,0427107438	+2,1962
Thu, 20 Dec 2012 12:23:43 +0000	0,0427085476	+5,03239
Sun, 16 Dec 2012 23:01:40 +0000	0,0426582237	-0,000241315
Mon, 12 Nov 2012 14:52:00 +0000	0,0428995387	8,44768
Sun, 11 Nov 2012 10:51:14 +0000	0,0429840155	4,88542
Sun, 04 Nov 2012 03:44:36 +0000	0,0430328697	1,725815
Tue, 23 Oct 2012 21:28:38 +0000	0,0430501278	5,987495
Fri, 19 Oct 2012 14:06:28 +0000	0,0431100027	-0,00018109
Fri, 21 Sep 2012 00:50:59 +0000	0,0432910927	-0,000303746
Fri, 31 Aug 2012 06:58:06 +0000	0,0435948387	-0,0001053934
Mon, 27 Aug 2012 10:01:49 +0000	0,0437002321	2,68346
Wed, 22 Aug 2012 10:07:38 +0000	0,0437270667	+0,000124882
Sun, 05 Aug 2012 03:46:17 +0000	0,0436021847	+3,3057
Tue, 31 Jul 2012 14:40:16 +0000	0,0435691277	-0,0002583683
Thu, 21 Jun 2012 21:20:23 +0000	0,0438274960	+0,0001272639
Wed, 20 Jun 2012 17:42:53 +0000	0,0437002321	+0,0004616744
Mon, 11 Jun 2012 06:32:19 +0000	0,0432385577	+0,000456552
Mon, 04 Jun 2012 21:42:23 +0000	0,0427820057	+0,000270702
Sat, 02 Jun 2012 23:02:14 +0000	0,0425113037	+0,0002424181
Thu, 31 May 2012 03:53:28 +0000	0,0422688856	-0,0011716871
Mon, 21 May 2012 04:40:12 +0000	0,0434405727	2,5711
Sun, 20 May 2012 08:52:43 +0000	0,0434662837	-0,000653794
Sun, 29 Apr 2012 16:45:51 +0000	0,0441200777	0
Sat, 28 Apr 2012 10:47:20 +0000	0,0441200777	0
Tue, 24 Apr 2012 21:40:28 +0000	0,0441200777	+1,1343
Sun, 15 Apr 2012 18:41:17 +0000	0,0441189434	1,1343
Mon, 09 Apr 2012 06:47:50 +0000	0,0441200777	-0,000161612
Fri, 23 Mar 2012 16:16:38 +0000	0,0442816897	+8,194245
Fri, 23 Mar 2012 11:00:14 +0000	0,0441997473	+2,45746
Sun, 18 Mar 2012 17:15:21 +0000	0,0441751727	+4,4076
Tue, 06 Mar 2012 20:18:44 +0000	0,0441310967	-0,000150593
Wed, 15 Feb 2012 21:52:52 +0000	0,0442816897	+5,5095
Wed, 15 Feb 2012 08:33:09 +0000	0,0442265947	-0,000106517
Sat, 11 Feb 2012 18:26:04 +0000	0,0443331117	+0,001145976
Sun, 29 Jan 2012 12:16:26 +0000	0,0431871357	2,5711
Sat, 28 Jan 2012 00:03:21 +0000	0,0432128467	+0,00033057
Thu, 26 Jan 2012 01:17:00 +0000	0,0428822767	+0,0006637276
Tue, 17 Jan 2012 02:49:14 +0000	0,0422185491	+0,000193162
Thu, 12 Jan 2012 17:12:46 +0000	0,0420253871	-0,0001909911
Sat, 07 Jan 2012 22:15:59 +0000	0,0422163782	-0,0016967579
Fri, 23 Dec 2011 04:42:00 +0000	0,0439131361	+0,0025257705
Tue, 13 Dec 2011 15:56:12 +0000	0,0413873656	+0,000348935
Fri, 09 Dec 2011 23:09:03 +0000	0,0410384306	+0,000363627
Thu, 24 Nov 2011 13:32:42 +0000	0,0406748036	+0,0015389871
Tue, 15 Nov 2011 16:03:45 +0000	0,0391358165	+0,0023149368
Sat, 29 Oct 2011 01:27:44 +0000	0,0368208797	+0,0001276083
Thu, 20 Oct 2011 22:30:28 +0000	0,0366932714	-0,000485792
Sun, 25 Sep 2011 15:51:40 +0000	0,0371790634	-0,0012221531
Wed, 21 Sep 2011 01:56:14 +0000	0,0384012165	-0,000156372
Mon, 19 Sep 2011 19:36:42 +0000	0,0385575885	-0,0005772218
Wed, 07 Sep 2011 17:55:21 +0000	0,0391348103	+2,1559
Sun, 04 Sep 2011 06:50:29 +0000	0,0391326544	-0,0004223609
Thu, 25 Aug 2011 16:25:35 +0000	0,0395550153	-0,0001537892
Wed, 24 Aug 2011 20:47:14 +0000	0,0397088045	+0,000297513
Fri, 19 Aug 2011 07:36:06 +0000	0,0394112915	+2,30507
Wed, 17 Aug 2011 08:49:12 +0000	0,0393882408	-0,0001479327
Sat, 13 Aug 2011 05:35:49 +0000	0,0395361735	+4,141845
Fri, 12 Aug 2011 07:05:03 +0000	0,0394947551	+0,0006684688
Wed, 10 Aug 2011 11:11:13 +0000	0,0388262863	-0,0020751917
Thu, 07 Jul 2011 14:04:29 +0000	0,0409014780	-0,0002214316
Fri, 01 Jul 2011 20:48:33 +0000	0,0411229096	-0,0005902805
Mon, 13 Jun 2011 07:53:46 +0000	0,0417131901	-0,0009953575
Wed, 01 Jun 2011 04:30:00 +0000	0,0427085476	5,986615
Fri, 13 May 2011 23:00:59 +0000	0,0427684137	-0,001289223
Sun, 01 May 2011 18:54:07 +0000	0,0440576367	0
Sun, 01 May 2011 14:34:44 +0000	0,0440576367	0

Обратите внимание, что информация об обменного курса KES в AED обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 05:05:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Дирхам ОАЭ

Примечание: График курса обмена валют Кенийский шиллинг/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Дирхам ОАЭ в течение 2553 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.