Обменный курс на сегодня для KES/ANG является KES за ANG, это означает, что с 100 Кенийских шиллингов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или ANG.

KES в ANG обменного курса

Дата	Обменный курс	Вариация
Sun, 25 Mar 2018 07:39:28 +0000	0,0177000000	+10
Wed, 07 Mar 2018 09:04:52 +0000	0,0176000000	0
Tue, 06 Mar 2018 15:40:14 +0000	0,0176000000	+0,0004
Wed, 01 Nov 2017 10:34:24 +0000	0,0172000000	0
Wed, 01 Nov 2017 01:48:56 +0000	0,0172000000	0
Tue, 31 Oct 2017 18:22:51 +0000	0,0172000000	0
Mon, 30 Oct 2017 11:36:54 +0000	0,0172000000	0
Mon, 30 Oct 2017 04:35:11 +0000	0,0172000000	0
Sun, 29 Oct 2017 01:23:42 +0000	0,0172000000	0
Sat, 28 Oct 2017 03:11:00 +0000	0,0172000000	0
Thu, 26 Oct 2017 22:45:26 +0000	0,0172000000	0
Sun, 22 Oct 2017 09:19:59 +0000	0,0172000000	0
Sat, 21 Oct 2017 15:02:31 +0000	0,0172000000	0
Fri, 20 Oct 2017 22:22:56 +0000	0,0172000000	0
Thu, 19 Oct 2017 14:15:46 +0000	0,0172000000	0
Thu, 19 Oct 2017 05:45:23 +0000	0,0172000000	10
Tue, 17 Oct 2017 17:06:19 +0000	0,0173000000	0
Fri, 13 Oct 2017 04:16:52 +0000	0,0173000000	0
Thu, 12 Oct 2017 20:14:38 +0000	0,0173000000	0
Thu, 12 Oct 2017 11:24:48 +0000	0,0173000000	0
Thu, 12 Oct 2017 05:33:17 +0000	0,0173000000	0
Wed, 11 Oct 2017 17:06:48 +0000	0,0173000000	0
Tue, 10 Oct 2017 09:31:53 +0000	0,0173000000	0
Mon, 09 Oct 2017 01:21:09 +0000	0,0173000000	0
Sat, 07 Oct 2017 14:39:08 +0000	0,0173000000	0
Mon, 02 Oct 2017 23:24:11 +0000	0,0173000000	0
Mon, 02 Oct 2017 15:31:33 +0000	0,0173000000	0
Sat, 30 Sep 2017 23:10:46 +0000	0,0173000000	0
Sat, 30 Sep 2017 05:35:40 +0000	0,0173000000	+10
Mon, 25 Sep 2017 16:59:05 +0000	0,0172000000	0
Tue, 19 Sep 2017 13:41:33 +0000	0,0172000000	10
Mon, 18 Sep 2017 03:07:54 +0000	0,0173000000	0
Sun, 17 Sep 2017 21:13:18 +0000	0,0173000000	10
Wed, 13 Sep 2017 12:51:48 +0000	0,0174000000	0
Mon, 11 Sep 2017 16:08:58 +0000	0,0174000000	0
Sat, 09 Sep 2017 17:54:17 +0000	0,0174000000	+10
Thu, 07 Sep 2017 15:52:19 +0000	0,0173000000	10
Sun, 03 Sep 2017 12:21:37 +0000	0,0174000000	0
Sun, 03 Sep 2017 04:38:56 +0000	0,0174000000	0
Thu, 31 Aug 2017 22:00:26 +0000	0,0174000000	+10
Sat, 26 Aug 2017 22:26:09 +0000	0,0173000000	0
Sat, 26 Aug 2017 09:21:07 +0000	0,0173000000	0
Thu, 24 Aug 2017 15:24:44 +0000	0,0173000000	0
Tue, 22 Aug 2017 00:42:27 +0000	0,0173000000	10
Mon, 21 Aug 2017 15:22:10 +0000	0,0174000000	0
Sat, 19 Aug 2017 14:41:31 +0000	0,0174000000	+0,0002
Wed, 09 Aug 2017 08:21:51 +0000	0,0172000000	0
Mon, 07 Aug 2017 16:11:48 +0000	0,0172000000	0
Sun, 06 Aug 2017 20:05:20 +0000	0,0172000000	0
Sat, 05 Aug 2017 18:30:48 +0000	0,0172000000	0
Fri, 04 Aug 2017 22:15:33 +0000	0,0172000000	0
Thu, 03 Aug 2017 05:31:43 +0000	0,0172000000	0
Wed, 02 Aug 2017 04:39:29 +0000	0,0172000000	0
Mon, 31 Jul 2017 03:37:22 +0000	0,0172000000	0
Fri, 28 Jul 2017 15:10:20 +0000	0,0172000000	0
Mon, 24 Jul 2017 08:21:54 +0000	0,0172000000	0
Fri, 21 Jul 2017 22:32:08 +0000	0,0172000000	0
Fri, 21 Jul 2017 15:21:10 +0000	0,0172000000	0
Fri, 21 Jul 2017 09:58:40 +0000	0,0172000000	0
Fri, 21 Jul 2017 05:51:04 +0000	0,0172000000	10
Thu, 20 Jul 2017 03:39:14 +0000	0,0173000000	+10
Tue, 18 Jul 2017 07:58:30 +0000	0,0172000000	0
Sun, 16 Jul 2017 07:32:14 +0000	0,0172000000	0
Fri, 14 Jul 2017 09:09:59 +0000	0,0172000000	0
Tue, 11 Jul 2017 21:50:55 +0000	0,0172000000	0
Sun, 09 Jul 2017 21:37:02 +0000	0,0172000000	10
Thu, 06 Jul 2017 03:07:05 +0000	0,0173000000	+10
Tue, 04 Jul 2017 08:55:40 +0000	0,0172000000	10
Sat, 01 Jul 2017 12:28:51 +0000	0,0173000000	0
Thu, 29 Jun 2017 07:43:51 +0000	0,0173000000	0
Tue, 27 Jun 2017 13:06:45 +0000	0,0173000000	0
Sun, 25 Jun 2017 14:56:30 +0000	0,0173000000	0
Mon, 19 Jun 2017 05:55:02 +0000	0,0173000000	0
Sun, 18 Jun 2017 22:40:06 +0000	0,0173000000	0
Sun, 18 Jun 2017 18:17:40 +0000	0,0173000000	0
Fri, 16 Jun 2017 18:07:33 +0000	0,0173000000	0
Thu, 15 Jun 2017 19:36:59 +0000	0,0173000000	0
Thu, 15 Jun 2017 01:08:35 +0000	0,0173000000	0
Tue, 13 Jun 2017 10:00:15 +0000	0,0173000000	0
Mon, 12 Jun 2017 10:30:24 +0000	0,0173000000	0
Sun, 11 Jun 2017 09:02:35 +0000	0,0173000000	0
Sat, 10 Jun 2017 13:09:13 +0000	0,0173000000	0
Tue, 06 Jun 2017 18:33:56 +0000	0,0173000000	0
Mon, 05 Jun 2017 11:14:54 +0000	0,0173000000	0
Sun, 04 Jun 2017 16:17:45 +0000	0,0173000000	0
Thu, 01 Jun 2017 01:33:46 +0000	0,0173000000	0
Tue, 30 May 2017 14:05:48 +0000	0,0173000000	0
Mon, 29 May 2017 16:27:33 +0000	0,0173000000	0
Mon, 29 May 2017 08:06:37 +0000	0,0173000000	0
Thu, 25 May 2017 15:57:38 +0000	0,0173000000	0
Wed, 24 May 2017 18:33:05 +0000	0,0173000000	10
Tue, 23 May 2017 18:24:18 +0000	0,0174000000	+10
Sun, 14 May 2017 12:34:26 +0000	0,0173000000	10
Fri, 12 May 2017 23:02:53 +0000	0,0174000000	+10
Thu, 11 May 2017 21:22:08 +0000	0,0173000000	10
Thu, 11 May 2017 00:40:32 +0000	0,0174000000	+10
Tue, 09 May 2017 07:46:42 +0000	0,0173000000	0
Mon, 08 May 2017 16:40:03 +0000	0,0173000000	10
Sun, 07 May 2017 13:59:10 +0000	0,0174000000	0
Wed, 03 May 2017 10:36:17 +0000	0,0174000000	+10
Sat, 29 Apr 2017 02:35:03 +0000	0,0173000000	0
Fri, 28 Apr 2017 17:26:07 +0000	0,0173000000	0
Fri, 28 Apr 2017 08:54:51 +0000	0,0173000000	0
Tue, 25 Apr 2017 04:39:17 +0000	0,0173000000	0
Sat, 22 Apr 2017 09:08:27 +0000	0,0173000000	0
Thu, 20 Apr 2017 04:22:47 +0000	0,0173000000	0
Wed, 19 Apr 2017 10:07:01 +0000	0,0173000000	0
Sun, 16 Apr 2017 01:58:00 +0000	0,0173000000	0
Thu, 13 Apr 2017 10:14:24 +0000	0,0173000000	0
Wed, 12 Apr 2017 18:48:51 +0000	0,0173000000	0
Wed, 12 Apr 2017 07:44:50 +0000	0,0173000000	0
Mon, 10 Apr 2017 15:39:16 +0000	0,0173000000	0
Fri, 07 Apr 2017 01:56:16 +0000	0,0173000000	0
Wed, 05 Apr 2017 14:00:18 +0000	0,0173000000	0
Wed, 05 Apr 2017 00:07:36 +0000	0,0173000000	10
Fri, 31 Mar 2017 19:42:03 +0000	0,0174000000	0
Thu, 23 Mar 2017 14:28:54 +0000	0,0174000000	0
Wed, 22 Mar 2017 06:09:43 +0000	0,0174000000	0
Tue, 21 Mar 2017 17:16:26 +0000	0,0174000000	0
Sun, 19 Mar 2017 13:59:48 +0000	0,0174000000	0
Thu, 16 Mar 2017 23:45:48 +0000	0,0174000000	0
Thu, 16 Mar 2017 00:39:44 +0000	0,0174000000	0
Tue, 14 Mar 2017 00:57:02 +0000	0,0174000000	0
Tue, 07 Mar 2017 19:57:35 +0000	0,0174000000	0
Mon, 06 Mar 2017 11:32:46 +0000	0,0174000000	0
Sun, 05 Mar 2017 07:46:49 +0000	0,0174000000	0
Wed, 01 Mar 2017 22:51:46 +0000	0,0174000000	0
Wed, 01 Mar 2017 18:04:49 +0000	0,0174000000	0
Wed, 01 Mar 2017 07:58:18 +0000	0,0174000000	0
Tue, 28 Feb 2017 16:42:35 +0000	0,0174000000	+10
Mon, 27 Feb 2017 00:54:01 +0000	0,0173000000	0
Sun, 26 Feb 2017 14:04:20 +0000	0,0173000000	0
Sun, 26 Feb 2017 09:51:34 +0000	0,0173000000	0
Sun, 26 Feb 2017 02:41:03 +0000	0,0173000000	0
Sat, 25 Feb 2017 04:35:07 +0000	0,0173000000	0
Fri, 24 Feb 2017 12:55:54 +0000	0,0173000000	0
Thu, 23 Feb 2017 18:07:48 +0000	0,0173000000	0
Sat, 18 Feb 2017 07:34:14 +0000	0,0173000000	0
Thu, 16 Feb 2017 06:09:21 +0000	0,0173000000	0
Mon, 13 Feb 2017 16:45:02 +0000	0,0173000000	0
Fri, 10 Feb 2017 05:38:20 +0000	0,0173000000	0
Mon, 06 Feb 2017 07:06:46 +0000	0,0173000000	+10
Sat, 04 Feb 2017 01:55:08 +0000	0,0172000000	0
Mon, 30 Jan 2017 11:21:03 +0000	0,0172000000	0
Sun, 29 Jan 2017 20:21:37 +0000	0,0172000000	0
Sun, 29 Jan 2017 02:13:16 +0000	0,0172000000	0
Tue, 24 Jan 2017 03:15:28 +0000	0,0172000000	0
Sun, 22 Jan 2017 01:54:36 +0000	0,0172000000	0
Fri, 20 Jan 2017 02:01:37 +0000	0,0172000000	0
Tue, 17 Jan 2017 20:24:10 +0000	0,0172000000	0
Mon, 16 Jan 2017 04:14:55 +0000	0,0172000000	0
Sun, 15 Jan 2017 08:36:23 +0000	0,0172000000	0
Sun, 15 Jan 2017 01:53:08 +0000	0,0172000000	10
Sun, 08 Jan 2017 14:43:53 +0000	0,0173000000	0
Fri, 06 Jan 2017 09:57:56 +0000	0,0173000000	10
Wed, 04 Jan 2017 08:45:48 +0000	0,0174000000	0
Tue, 03 Jan 2017 13:12:13 +0000	0,0174000000	0
Sun, 01 Jan 2017 15:34:09 +0000	0,0174000000	0
Sun, 01 Jan 2017 10:44:22 +0000	0,0174000000	-0,0001
Tue, 27 Dec 2016 13:36:18 +0000	0,0175000000	0
Sun, 25 Dec 2016 04:32:54 +0000	0,0175000000	0
Sun, 18 Dec 2016 22:02:14 +0000	0,0175000000	0
Fri, 16 Dec 2016 12:37:26 +0000	0,0175000000	0
Wed, 14 Dec 2016 21:08:49 +0000	0,0175000000	0
Tue, 13 Dec 2016 05:00:25 +0000	0,0175000000	0
Sun, 11 Dec 2016 14:43:19 +0000	0,0175000000	0
Fri, 09 Dec 2016 05:59:15 +0000	0,0175000000	10
Thu, 08 Dec 2016 21:00:26 +0000	0,0176000000	0
Mon, 05 Dec 2016 13:27:37 +0000	0,0176000000	0
Sun, 04 Dec 2016 13:19:07 +0000	0,0176000000	0
Thu, 01 Dec 2016 09:41:33 +0000	0,0176000000	0
Mon, 28 Nov 2016 12:04:18 +0000	0,0176000000	0
Sun, 27 Nov 2016 06:02:55 +0000	0,0176000000	0
Sat, 26 Nov 2016 09:50:06 +0000	0,0176000000	0
Fri, 25 Nov 2016 11:29:23 +0000	0,0176000000	0
Thu, 24 Nov 2016 23:27:53 +0000	0,0176000000	0
Mon, 21 Nov 2016 14:51:39 +0000	0,0176000000	+10
Mon, 21 Nov 2016 01:07:21 +0000	0,0175000000	10
Fri, 18 Nov 2016 15:13:33 +0000	0,0176000000	0
Wed, 16 Nov 2016 19:14:21 +0000	0,0176000000	0
Thu, 10 Nov 2016 14:49:06 +0000	0,0176000000	0
Tue, 08 Nov 2016 06:15:24 +0000	0,0176000000	0
Sun, 06 Nov 2016 09:24:23 +0000	0,0176000000	0
Fri, 04 Nov 2016 17:51:13 +0000	0,0176000000	0
Mon, 31 Oct 2016 00:50:59 +0000	0,0176000000	0
Sun, 30 Oct 2016 19:35:36 +0000	0,0176000000	0
Fri, 28 Oct 2016 20:42:53 +0000	0,0176000000	10
Wed, 26 Oct 2016 04:32:06 +0000	0,0177000000	0
Tue, 25 Oct 2016 20:00:48 +0000	0,0177000000	0
Sat, 22 Oct 2016 09:18:40 +0000	0,0177000000	0
Mon, 17 Oct 2016 01:59:25 +0000	0,0177000000	0
Sat, 15 Oct 2016 02:20:58 +0000	0,0177000000	0
Fri, 14 Oct 2016 10:54:22 +0000	0,0177000000	10
Sun, 09 Oct 2016 19:19:41 +0000	0,0178000000	+10
Fri, 07 Oct 2016 00:36:11 +0000	0,0177000000	0
Tue, 04 Oct 2016 18:23:00 +0000	0,0177000000	0
Sat, 01 Oct 2016 00:40:22 +0000	0,0177000000	0
Mon, 26 Sep 2016 08:44:07 +0000	0,0177000000	0
Sat, 24 Sep 2016 23:45:07 +0000	0,0177000000	0
Mon, 19 Sep 2016 13:03:19 +0000	0,0177000000	0
Sun, 18 Sep 2016 23:55:35 +0000	0,0177000000	0
Sun, 18 Sep 2016 06:21:03 +0000	0,0177000000	0
Wed, 14 Sep 2016 04:32:09 +0000	0,0177000000	0
Sat, 10 Sep 2016 16:36:59 +0000	0,0177000000	0
Fri, 09 Sep 2016 09:53:02 +0000	0,0177000000	0
Thu, 08 Sep 2016 23:54:35 +0000	0,0177000000	0
Thu, 08 Sep 2016 16:46:40 +0000	0,0177000000	0
Tue, 06 Sep 2016 21:58:31 +0000	0,0177000000	0
Mon, 05 Sep 2016 13:51:12 +0000	0,0177000000	0
Wed, 31 Aug 2016 02:50:04 +0000	0,0177000000	0
Sat, 27 Aug 2016 18:36:41 +0000	0,0177000000	0
Tue, 23 Aug 2016 02:17:18 +0000	0,0177000000	+10
Thu, 18 Aug 2016 18:31:06 +0000	0,0176000000	0
Tue, 16 Aug 2016 15:53:19 +0000	0,0176000000	10
Mon, 15 Aug 2016 19:11:19 +0000	0,0177000000	0
Mon, 15 Aug 2016 06:50:27 +0000	0,0177000000	0
Sun, 14 Aug 2016 09:09:36 +0000	0,0177000000	0
Tue, 09 Aug 2016 02:28:09 +0000	0,0177000000	0
Fri, 05 Aug 2016 15:54:36 +0000	0,0177000000	0
Sun, 31 Jul 2016 21:56:17 +0000	0,0177000000	0
Thu, 28 Jul 2016 14:07:59 +0000	0,0177000000	0
Tue, 26 Jul 2016 15:36:59 +0000	0,0177000000	0
Tue, 26 Jul 2016 08:43:15 +0000	0,0177000000	+10
Sun, 24 Jul 2016 12:45:22 +0000	0,0176000000	0
Sun, 24 Jul 2016 07:02:00 +0000	0,0176000000	0
Wed, 20 Jul 2016 18:12:34 +0000	0,0176000000	10
Mon, 18 Jul 2016 21:15:50 +0000	0,0177000000	0
Sun, 17 Jul 2016 13:36:18 +0000	0,0177000000	0
Fri, 15 Jul 2016 12:20:47 +0000	0,0177000000	0
Mon, 11 Jul 2016 02:50:02 +0000	0,0177000000	0
Mon, 04 Jul 2016 14:16:08 +0000	0,0177000000	0
Thu, 30 Jun 2016 23:26:05 +0000	0,0177000000	0
Wed, 29 Jun 2016 11:01:57 +0000	0,0177000000	0
Sat, 25 Jun 2016 15:33:06 +0000	0,0177000000	0
Tue, 21 Jun 2016 05:01:16 +0000	0,0177000000	0
Mon, 20 Jun 2016 11:35:59 +0000	0,0177000000	0
Sat, 18 Jun 2016 13:34:10 +0000	0,0177000000	0
Sat, 11 Jun 2016 09:15:51 +0000	0,0177000000	0
Sat, 04 Jun 2016 03:56:41 +0000	0,0177000000	0
Fri, 03 Jun 2016 12:45:47 +0000	0,0177000000	0
Wed, 01 Jun 2016 22:11:51 +0000	0,0177000000	10
Mon, 23 May 2016 07:19:41 +0000	0,0178000000	+10
Fri, 20 May 2016 22:52:26 +0000	0,0177000000	10
Thu, 19 May 2016 12:28:41 +0000	0,0178000000	0
Mon, 09 May 2016 15:39:31 +0000	0,0178000000	0
Fri, 06 May 2016 18:43:17 +0000	0,0178000000	+10
Mon, 02 May 2016 02:47:34 +0000	0,0177000000	0
Tue, 26 Apr 2016 19:17:48 +0000	0,0177000000	0
Mon, 25 Apr 2016 11:34:54 +0000	0,0177000000	0
Sat, 23 Apr 2016 11:30:36 +0000	0,0177000000	0
Sat, 16 Apr 2016 07:50:54 +0000	0,0177000000	0
Thu, 14 Apr 2016 21:42:02 +0000	0,0177000000	0
Sat, 09 Apr 2016 17:44:02 +0000	0,0177000000	+10
Sun, 03 Apr 2016 22:36:59 +0000	0,0176000000	0
Sat, 26 Mar 2016 06:24:44 +0000	0,0176000000	0
Thu, 24 Mar 2016 02:26:34 +0000	0,0176000000	10
Sun, 13 Mar 2016 23:22:42 +0000	0,0177000000	0
Sat, 12 Mar 2016 15:07:45 +0000	0,0177000000	+10
Thu, 10 Mar 2016 05:33:34 +0000	0,0176000000	10
Wed, 02 Mar 2016 13:16:26 +0000	0,0177000000	+0,0002
Sat, 27 Feb 2016 06:14:59 +0000	0,0175000000	10
Fri, 26 Feb 2016 10:35:33 +0000	0,0176000000	+10
Mon, 15 Feb 2016 19:44:51 +0000	0,0175000000	10
Thu, 11 Feb 2016 17:58:24 +0000	0,0176000000	0
Wed, 10 Feb 2016 17:47:17 +0000	0,0176000000	0
Wed, 10 Feb 2016 10:02:26 +0000	0,0176000000	+10
Mon, 08 Feb 2016 00:39:17 +0000	0,0175000000	+0,0001
Sat, 30 Jan 2016 10:30:04 +0000	0,0174000000	-0,0001
Tue, 26 Jan 2016 02:21:53 +0000	0,0175000000	+0,0001
Sun, 24 Jan 2016 09:53:38 +0000	0,0174000000	-0,0001
Thu, 21 Jan 2016 15:56:02 +0000	0,0175000000	0
Sun, 17 Jan 2016 19:32:11 +0000	0,0175000000	0
Sat, 16 Jan 2016 11:28:03 +0000	0,0175000000	0
Tue, 12 Jan 2016 17:08:39 +0000	0,0175000000	0
Mon, 11 Jan 2016 21:55:29 +0000	0,0175000000	0
Thu, 07 Jan 2016 19:02:30 +0000	0,0175000000	0
Thu, 07 Jan 2016 05:04:30 +0000	0,0175000000	0
Wed, 30 Dec 2015 13:10:48 +0000	0,0175000000	0
Tue, 22 Dec 2015 15:51:36 +0000	0,0175000000	0
Mon, 14 Dec 2015 17:56:54 +0000	0,0175000000	10
Thu, 10 Dec 2015 07:23:33 +0000	0,0176000000	0
Wed, 09 Dec 2015 07:19:31 +0000	0,0176000000	+10
Sun, 29 Nov 2015 19:08:47 +0000	0,0175000000	0
Mon, 23 Nov 2015 04:28:43 +0000	0,0175000000	0
Wed, 18 Nov 2015 21:38:21 +0000	0,0175000000	0
Mon, 16 Nov 2015 00:37:08 +0000	0,0175000000	0
Wed, 11 Nov 2015 08:09:51 +0000	0,0175000000	0
Sat, 07 Nov 2015 12:51:00 +0000	0,0175000000	10
Tue, 27 Oct 2015 06:51:15 +0000	0,0176000000	+10
Sat, 17 Oct 2015 02:08:55 +0000	0,0175000000	+0,0002
Tue, 13 Oct 2015 13:36:58 +0000	0,0173000000	+0,0003
Mon, 28 Sep 2015 22:24:30 +0000	0,0170000000	0
Sun, 27 Sep 2015 03:56:26 +0000	0,0170000000	0
Fri, 25 Sep 2015 17:51:54 +0000	0,0170000000	0
Sat, 19 Sep 2015 02:13:59 +0000	0,0170000000	-0,0007
Sat, 08 Aug 2015 20:01:48 +0000	0,0177000000	10
Thu, 23 Jul 2015 18:02:51 +0000	0,0178000000	0
Tue, 07 Jul 2015 14:49:41 +0000	0,0178000000	-0,0006
Tue, 16 Jun 2015 18:36:07 +0000	0,0184000000	0
Sun, 14 Jun 2015 03:57:00 +0000	0,0184000000	0
Sat, 13 Jun 2015 17:03:16 +0000	0,0184000000	+10
Tue, 09 Jun 2015 01:48:45 +0000	0,0183000000	0
Mon, 01 Jun 2015 21:54:07 +0000	0,0183000000	+10
Wed, 27 May 2015 12:32:58 +0000	0,0182000000	-0,0005
Sat, 16 May 2015 02:41:31 +0000	0,0187000000	-0,0003
Sat, 25 Apr 2015 16:59:30 +0000	0,0190000000	-0,0002
Sat, 18 Apr 2015 04:19:15 +0000	0,0192000000	-0,0003
Thu, 12 Mar 2015 21:47:13 +0000	0,0195000000	10
Sat, 07 Mar 2015 19:00:44 +0000	0,0196000000	0
Wed, 25 Feb 2015 07:53:43 +0000	0,0196000000	0
Thu, 05 Feb 2015 09:46:21 +0000	0,0196000000	+10
Wed, 28 Jan 2015 18:39:04 +0000	0,0195000000	10
Tue, 13 Jan 2015 12:18:17 +0000	0,0196000000	10
Sat, 03 Jan 2015 02:37:06 +0000	0,0197000000	-0,0001
Sat, 20 Dec 2014 18:04:07 +0000	0,0198000000	0
Sun, 30 Nov 2014 18:55:40 +0000	0,0198000000	10
Tue, 11 Nov 2014 21:11:44 +0000	0,0199000000	0
Sun, 09 Nov 2014 11:25:20 +0000	0,0199000000	0
Thu, 06 Nov 2014 08:45:19 +0000	0,0199000000	-0,0003
Sat, 13 Sep 2014 09:38:26 +0000	0,0202000000	0
Sat, 13 Sep 2014 01:30:46 +0000	0,0202000000	0
Fri, 29 Aug 2014 16:05:25 +0000	0,0202000000	10
Thu, 21 Aug 2014 09:53:57 +0000	0,0203000000	0
Wed, 13 Aug 2014 01:40:51 +0000	0,0203000000	0
Tue, 12 Aug 2014 12:00:35 +0000	0,0203000000	-0,0001
Fri, 08 Aug 2014 02:04:45 +0000	0,0204000000	0
Thu, 07 Aug 2014 22:17:31 +0000	0,0204000000	0
Tue, 05 Aug 2014 18:11:01 +0000	0,0204000000	0
Fri, 01 Aug 2014 09:25:54 +0000	0,0204000000	0
Thu, 10 Jul 2014 10:34:49 +0000	0,0204000000	+0,0004
Thu, 05 Jun 2014 12:20:53 +0000	0,0200000000	0
Mon, 02 Jun 2014 07:22:45 +0000	0,0200000000	+0,0002
Tue, 27 May 2014 04:23:29 +0000	0,0198000000	-0,0004
Sun, 25 May 2014 00:01:03 +0000	0,0202000000	-0,0004
Sun, 30 Mar 2014 01:14:53 +0000	0,0206000000	+10
Fri, 21 Mar 2014 15:58:57 +0000	0,0205000000	+10
Fri, 14 Mar 2014 09:49:22 +0000	0,0204000000	10
Thu, 20 Feb 2014 13:39:06 +0000	0,0205000000	10
Wed, 15 Jan 2014 18:26:19 +0000	0,0206000000	-0,0003
Tue, 24 Dec 2013 10:38:20 +0000	0,0209000000	+0,0004
Sat, 07 Dec 2013 06:47:04 +0000	0,0205000000	-0,0002744809
Sun, 03 Nov 2013 14:49:29 +0000	0,0207744809	-0,0001796699
Mon, 14 Oct 2013 06:46:16 +0000	0,0209541508	+0,0005439635
Tue, 08 Oct 2013 13:04:11 +0000	0,0204101873	+0,0002018398
Mon, 07 Oct 2013 10:12:09 +0000	0,0202083475	-0,0001878872
Sat, 05 Oct 2013 10:28:46 +0000	0,0203962347	+0,0003727497
Sat, 28 Sep 2013 08:51:21 +0000	0,0200234850	+0,0001370373
Wed, 18 Sep 2013 20:24:13 +0000	0,0198864477	-0,0003074734
Sat, 14 Sep 2013 08:35:06 +0000	0,0201939211	+0,0001931861
Sun, 08 Sep 2013 06:46:50 +0000	0,0200007350	+3,55
Thu, 29 Aug 2013 03:33:36 +0000	0,0199657350	+6,88473
Thu, 22 Aug 2013 00:04:05 +0000	0,0198968877	-0,0001265973
Sun, 18 Aug 2013 20:27:50 +0000	0,0200234850	-0,0002607061
Thu, 08 Aug 2013 18:41:16 +0000	0,0202841911	+0,0001697062
Mon, 22 Jul 2013 08:21:04 +0000	0,0201144849	0
Sat, 20 Jul 2013 20:23:50 +0000	0,0201144849	7
Wed, 17 Jul 2013 02:37:59 +0000	0,0201844849	+0,0002527973
Mon, 15 Jul 2013 12:28:05 +0000	0,0199316876	-0,0003358198
Fri, 21 Jun 2013 21:55:44 +0000	0,0202675074	3,828
Wed, 19 Jun 2013 08:21:39 +0000	0,0203057874	-0,0001896599
Mon, 10 Jun 2013 22:18:08 +0000	0,0204954473	-0,0001177872
Fri, 07 Jun 2013 05:41:23 +0000	0,0206132345	+1,225
Fri, 31 May 2013 22:48:06 +0000	0,0206009845	3,88827
Sat, 25 May 2013 00:45:43 +0000	0,0206398672	0
Tue, 21 May 2013 17:19:43 +0000	0,0206398672	-0,0001165799
Tue, 21 May 2013 10:21:35 +0000	0,0207564471	+5,22
Sat, 18 May 2013 04:05:59 +0000	0,0207512271	3,654
Fri, 10 May 2013 14:55:27 +0000	0,0207877671	9,49672
Thu, 09 May 2013 01:43:39 +0000	0,0208827343	+4,89999
Thu, 02 May 2013 17:57:34 +0000	0,0208337344	+7,03273
Thu, 25 Apr 2013 18:04:30 +0000	0,0207634071	-0,0001070772
Sun, 21 Apr 2013 08:21:26 +0000	0,0208704843	+0,0001679771
Fri, 12 Apr 2013 19:18:14 +0000	0,0207025072	+0,0003062725
Sun, 24 Mar 2013 07:43:45 +0000	0,0203962347	0
Sat, 23 Mar 2013 16:58:48 +0000	0,0203962347	1,225
Fri, 22 Mar 2013 07:25:18 +0000	0,0204084847	1,7026
Thu, 14 Mar 2013 21:24:42 +0000	0,0204101873	+0,0003758397
Wed, 27 Feb 2013 21:36:05 +0000	0,0200343476	+0,00010266
Tue, 26 Feb 2013 22:51:18 +0000	0,0199316876	+6,78599
Mon, 25 Feb 2013 02:52:37 +0000	0,0198638277	4,524
Thu, 21 Feb 2013 18:22:52 +0000	0,0199090677	1,04399
Mon, 18 Feb 2013 06:05:25 +0000	0,0199195076	0
Fri, 15 Feb 2013 12:29:08 +0000	0,0199195076	0
Wed, 13 Feb 2013 17:43:53 +0000	0,0199195076	+5,56799
Mon, 11 Feb 2013 11:23:27 +0000	0,0198638277	+1,218
Thu, 31 Jan 2013 08:35:54 +0000	0,0198516477	-0,0003205872
Sat, 12 Jan 2013 07:13:31 +0000	0,0201722349	-0,0001294999
Sat, 05 Jan 2013 16:48:10 +0000	0,0203017348	+6,902735
Wed, 02 Jan 2013 07:16:23 +0000	0,0202327075	9,17773
Sun, 16 Dec 2012 18:11:16 +0000	0,0203244848	+9,17773
Tue, 11 Dec 2012 11:09:59 +0000	0,0202327075	5,91599
Thu, 22 Nov 2012 17:55:42 +0000	0,0202918674	-0,0001761172
Sun, 18 Nov 2012 12:41:34 +0000	0,0204679846	+0,0001447972
Mon, 12 Nov 2012 14:05:35 +0000	0,0203231874	-0,0001570472
Sun, 11 Nov 2012 09:19:06 +0000	0,0204802346	2,275
Sun, 04 Nov 2012 03:06:45 +0000	0,0205029846	+0,0001084572
Tue, 23 Oct 2012 21:28:12 +0000	0,0203945274	-0,0002187071
Tue, 16 Oct 2012 09:37:40 +0000	0,0206132345	+0,0001908672
Tue, 02 Oct 2012 19:01:00 +0000	0,0204223673	7,3085
Tue, 25 Sep 2012 00:08:20 +0000	0,0204954473	6,96
Mon, 24 Sep 2012 05:01:49 +0000	0,0205024073	+6,96
Fri, 21 Sep 2012 13:32:58 +0000	0,0204954473	-0,0002875371
Sun, 02 Sep 2012 05:38:29 +0000	0,0207829844	+2,455
Fri, 03 Aug 2012 14:13:47 +0000	0,0207584844	+3,56
Thu, 28 Jun 2012 13:22:25 +0000	0,0207549844	6,65
Mon, 25 Jun 2012 20:47:41 +0000	0,0208214844	9,97499
Thu, 21 Jun 2012 00:54:16 +0000	0,0209212343	+0,0006269421
Mon, 11 Jun 2012 07:39:52 +0000	0,0202942922	-0,0002086924
Sun, 27 May 2012 08:14:12 +0000	0,0205029846	-0,0002309998
Thu, 17 May 2012 04:09:25 +0000	0,0207339844	-0,0001364999
Tue, 15 May 2012 05:54:44 +0000	0,0208704843	+0,0002098319
Tue, 01 May 2012 10:19:50 +0000	0,0206606524	-0,0004233318
Tue, 03 Apr 2012 07:53:33 +0000	0,0210839842	+1,225
Sun, 01 Apr 2012 07:02:41 +0000	0,0210717342	+3,855
Fri, 23 Mar 2012 02:54:41 +0000	0,0210332342	+0,0004104218
Tue, 06 Mar 2012 09:24:36 +0000	0,0206228124	-0,0004242146
Tue, 14 Feb 2012 22:43:11 +0000	0,0210470270	+0,0002714399
Sun, 05 Feb 2012 07:22:02 +0000	0,0207755871	+8,52599
Tue, 31 Jan 2012 13:55:13 +0000	0,0206903272	+0,0001138426
Sat, 28 Jan 2012 14:33:48 +0000	0,0205764846	+0,0002846172
Wed, 25 Jan 2012 11:54:24 +0000	0,0202918674	+1,218
Tue, 24 Jan 2012 14:23:07 +0000	0,0202796874	+5,02539
Sat, 07 Jan 2012 01:02:23 +0000	0,0202294335	-0,0003348011
Mon, 02 Jan 2012 22:32:03 +0000	0,0205642346	-0,0004888787
Wed, 21 Dec 2011 08:56:02 +0000	0,0210531133	+1,98791
Tue, 20 Dec 2011 18:10:18 +0000	0,0210332342	+0,0015994988
Sun, 04 Dec 2011 12:38:08 +0000	0,0194337354	-0,0002096183
Tue, 29 Nov 2011 19:34:11 +0000	0,0196433537	+0,0001319999
Wed, 23 Nov 2011 05:16:34 +0000	0,0195113538	+0,00012848
Mon, 21 Nov 2011 14:49:52 +0000	0,0193828738	+0,0013217596
Mon, 07 Nov 2011 14:18:23 +0000	0,0180611142	+0,0004823774
Sat, 29 Oct 2011 00:54:28 +0000	0,0175787368	+0,0004882496
Sat, 15 Oct 2011 21:12:58 +0000	0,0170904872	-0,0002067873
Wed, 28 Sep 2011 19:14:28 +0000	0,0172972745	-0,0005174398
Sat, 24 Sep 2011 06:32:29 +0000	0,0178147143	-0,0003854399
Wed, 21 Sep 2011 13:05:32 +0000	0,0182001542	-0,000230832
Sun, 18 Sep 2011 18:35:27 +0000	0,0184309862	5,77499
Tue, 06 Sep 2011 16:14:53 +0000	0,0184887361	-0,0002552579
Tue, 06 Sep 2011 04:20:53 +0000	0,0187439940	+0,0001777599
Mon, 05 Sep 2011 14:25:52 +0000	0,0185662341	-0,0002707518
Sat, 27 Aug 2011 06:24:19 +0000	0,0188369859	-0,000118208
Thu, 25 Aug 2011 16:26:43 +0000	0,0189551939	+0,000177708
Fri, 19 Aug 2011 06:20:09 +0000	0,0187774859	+7,74919
Mon, 15 Aug 2011 00:44:36 +0000	0,0186999940	-0,0001369919
Sat, 13 Aug 2011 22:35:58 +0000	0,0188369859	0
Sat, 13 Aug 2011 05:29:04 +0000	0,0188369859	+0,0002320319
Wed, 10 Aug 2011 21:33:43 +0000	0,0186049540	-0,0015445309
Sun, 05 Jun 2011 19:42:38 +0000	0,0201494849	-0,0001994998
Wed, 01 Jun 2011 04:45:21 +0000	0,0203489847	-0,0002113287
Tue, 31 May 2011 13:26:03 +0000	0,0205603134	+0,0002129599
Wed, 25 May 2011 14:07:34 +0000	0,0203473535	+0,0002433686
Thu, 19 May 2011 02:42:08 +0000	0,0201039849	-0,0008784994
Wed, 04 May 2011 17:50:45 +0000	0,0209824843	8,75
Sun, 01 May 2011 14:49:41 +0000	0,0209912343	7,4199
Thu, 28 Apr 2011 08:18:54 +0000	0,0210654333	0

Обратите внимание, что информация об обменного курса KES в ANG обнавляется каждые 3 часа. Last update was at Sun, 25 Mar 2018 07:39:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Кенийский шиллинг/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Гульден Нидерландских Антильских островов в течение 2522 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.