Обменный курс на сегодня для KES/ARS является KES за ARS, это означает, что с 100 Кенийских шиллингов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или ARS.

KES в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 05:46:15 +0000	0,2038000000	+0,0037
Sat, 24 Mar 2018 13:15:59 +0000	0,2001000000	+0,0007
Mon, 19 Mar 2018 08:43:09 +0000	0,1994000000	+0,0286
Mon, 30 Oct 2017 19:39:16 +0000	0,1708000000	+0,001
Mon, 30 Oct 2017 04:08:08 +0000	0,1698000000	-0,0004
Thu, 26 Oct 2017 17:46:19 +0000	0,1702000000	+0,0013
Wed, 25 Oct 2017 12:38:17 +0000	0,1689000000	0
Wed, 25 Oct 2017 06:02:46 +0000	0,1689000000	0
Wed, 25 Oct 2017 01:50:37 +0000	0,1689000000	+0,0007
Tue, 24 Oct 2017 09:14:38 +0000	0,1682000000	-0,0004
Sun, 22 Oct 2017 09:20:02 +0000	0,1686000000	0
Sat, 21 Oct 2017 15:03:35 +0000	0,1686000000	+0,0008
Thu, 19 Oct 2017 09:48:26 +0000	0,1678000000	-0,001
Thu, 12 Oct 2017 20:17:16 +0000	0,1688000000	10
Wed, 11 Oct 2017 17:06:49 +0000	0,1689000000	-0,0003
Mon, 09 Oct 2017 01:20:00 +0000	0,1692000000	0
Sun, 08 Oct 2017 20:31:30 +0000	0,1692000000	0
Sun, 08 Oct 2017 10:05:44 +0000	0,1692000000	+0,0006
Tue, 03 Oct 2017 21:22:57 +0000	0,1686000000	10
Mon, 02 Oct 2017 23:50:16 +0000	0,1687000000	+0,0008
Sun, 01 Oct 2017 10:45:57 +0000	0,1679000000	+10
Sat, 23 Sep 2017 05:44:02 +0000	0,1678000000	+0,0003
Thu, 21 Sep 2017 14:07:34 +0000	0,1675000000	+0,0015
Wed, 20 Sep 2017 03:35:31 +0000	0,1660000000	+0,001
Sun, 17 Sep 2017 18:52:23 +0000	0,1650000000	-0,0019
Tue, 12 Sep 2017 12:47:18 +0000	0,1669000000	-0,0005
Sun, 10 Sep 2017 10:52:34 +0000	0,1674000000	0
Sat, 09 Sep 2017 17:49:11 +0000	0,1674000000	0
Sat, 09 Sep 2017 07:31:32 +0000	0,1674000000	+0,0002
Sun, 03 Sep 2017 13:03:55 +0000	0,1672000000	-0,0018
Thu, 31 Aug 2017 15:38:06 +0000	0,1690000000	-0,0003
Thu, 31 Aug 2017 10:55:21 +0000	0,1693000000	+0,0021
Mon, 28 Aug 2017 13:47:32 +0000	0,1672000000	+0,0004
Thu, 24 Aug 2017 18:11:45 +0000	0,1668000000	-0,0003
Wed, 23 Aug 2017 21:36:50 +0000	0,1671000000	-0,001
Mon, 21 Aug 2017 17:15:29 +0000	0,1681000000	+0,0015
Thu, 17 Aug 2017 12:10:01 +0000	0,1666000000	+0,0017
Wed, 16 Aug 2017 10:59:42 +0000	0,1649000000	-0,006
Fri, 11 Aug 2017 13:50:13 +0000	0,1709000000	+0,0003
Thu, 10 Aug 2017 19:14:12 +0000	0,1706000000	0
Thu, 10 Aug 2017 00:53:24 +0000	0,1706000000	+0,0004
Sat, 05 Aug 2017 03:43:44 +0000	0,1702000000	-0,0014
Sun, 30 Jul 2017 08:57:27 +0000	0,1716000000	0
Sat, 29 Jul 2017 02:10:09 +0000	0,1716000000	+0,0035
Wed, 26 Jul 2017 14:09:46 +0000	0,1681000000	-0,0002
Wed, 26 Jul 2017 04:12:57 +0000	0,1683000000	+0,0001
Mon, 24 Jul 2017 18:45:17 +0000	0,1682000000	+0,0002
Sat, 22 Jul 2017 07:06:27 +0000	0,1680000000	+0,0022
Fri, 21 Jul 2017 04:16:32 +0000	0,1658000000	+0,0005
Thu, 20 Jul 2017 08:15:32 +0000	0,1653000000	+0,0007
Wed, 19 Jul 2017 08:54:22 +0000	0,1646000000	+0,0005
Tue, 18 Jul 2017 17:34:54 +0000	0,1641000000	+0,0019
Sat, 15 Jul 2017 14:53:35 +0000	0,1622000000	-0,0011
Fri, 14 Jul 2017 09:11:41 +0000	0,1633000000	-0,0002
Sun, 09 Jul 2017 21:32:21 +0000	0,1635000000	0
Sat, 08 Jul 2017 23:35:12 +0000	0,1635000000	0
Fri, 07 Jul 2017 20:33:21 +0000	0,1635000000	-0,0021
Thu, 06 Jul 2017 02:41:39 +0000	0,1656000000	+0,0035
Tue, 04 Jul 2017 07:56:37 +0000	0,1621000000	-0,0001
Tue, 04 Jul 2017 02:06:45 +0000	0,1622000000	+0,0017
Fri, 30 Jun 2017 20:27:19 +0000	0,1605000000	+0,0021
Thu, 29 Jun 2017 02:55:23 +0000	0,1584000000	-0,0005
Wed, 28 Jun 2017 18:50:47 +0000	0,1589000000	+0,0027
Sat, 24 Jun 2017 21:46:33 +0000	0,1562000000	+0,0004
Tue, 20 Jun 2017 17:00:16 +0000	0,1558000000	+0,0007
Sun, 18 Jun 2017 17:14:23 +0000	0,1551000000	0
Fri, 16 Jun 2017 21:22:34 +0000	0,1551000000	+0,0005
Fri, 16 Jun 2017 04:14:10 +0000	0,1546000000	+0,0008
Wed, 14 Jun 2017 20:53:17 +0000	0,1538000000	-0,0004
Mon, 12 Jun 2017 20:24:49 +0000	0,1542000000	-0,0002
Mon, 12 Jun 2017 11:20:33 +0000	0,1544000000	+0,0002
Sat, 10 Jun 2017 13:09:16 +0000	0,1542000000	-0,0011
Wed, 07 Jun 2017 00:02:37 +0000	0,1553000000	+0,0003
Tue, 06 Jun 2017 01:28:33 +0000	0,1550000000	-0,0002
Sun, 04 Jun 2017 22:58:07 +0000	0,1552000000	-0,0004
Fri, 02 Jun 2017 00:40:58 +0000	0,1556000000	-0,0007
Wed, 31 May 2017 05:58:29 +0000	0,1563000000	+0,0012
Mon, 29 May 2017 11:45:23 +0000	0,1551000000	-0,0001
Mon, 29 May 2017 08:29:46 +0000	0,1552000000	-0,0008
Tue, 23 May 2017 21:47:05 +0000	0,1560000000	+0,0006
Mon, 22 May 2017 14:52:38 +0000	0,1554000000	+0,0002
Fri, 19 May 2017 09:20:38 +0000	0,1552000000	+0,0047
Mon, 15 May 2017 16:19:18 +0000	0,1505000000	+0,0006
Sat, 13 May 2017 03:54:59 +0000	0,1499000000	-0,0007
Wed, 10 May 2017 23:05:18 +0000	0,1506000000	+0,0004
Mon, 08 May 2017 19:53:13 +0000	0,1502000000	+0,001
Sat, 06 May 2017 08:48:56 +0000	0,1492000000	10
Sat, 29 Apr 2017 15:26:44 +0000	0,1493000000	-0,0001
Fri, 28 Apr 2017 03:40:22 +0000	0,1494000000	-0,0006
Sat, 22 Apr 2017 06:23:26 +0000	0,1500000000	+0,002
Wed, 19 Apr 2017 10:07:03 +0000	0,1480000000	+0,0007
Mon, 17 Apr 2017 15:55:13 +0000	0,1473000000	+0,0005
Sun, 16 Apr 2017 03:45:01 +0000	0,1468000000	0
Sat, 15 Apr 2017 20:06:08 +0000	0,1468000000	0
Sat, 15 Apr 2017 16:48:15 +0000	0,1468000000	0
Sat, 15 Apr 2017 00:50:12 +0000	0,1468000000	-0,0002
Thu, 13 Apr 2017 02:47:35 +0000	0,1470000000	-0,0018
Wed, 05 Apr 2017 14:00:20 +0000	0,1488000000	-0,0005
Mon, 03 Apr 2017 05:18:02 +0000	0,1493000000	0
Sat, 01 Apr 2017 09:45:15 +0000	0,1493000000	-0,0026
Sun, 26 Mar 2017 21:00:11 +0000	0,1519000000	0
Sun, 26 Mar 2017 17:48:46 +0000	0,1519000000	0
Fri, 24 Mar 2017 14:36:12 +0000	0,1519000000	-0,0003
Thu, 23 Mar 2017 14:28:57 +0000	0,1522000000	+0,0005
Wed, 22 Mar 2017 15:37:04 +0000	0,1517000000	+10
Tue, 21 Mar 2017 20:59:38 +0000	0,1516000000	+0,0004
Mon, 20 Mar 2017 12:49:31 +0000	0,1512000000	10
Sat, 18 Mar 2017 05:28:36 +0000	0,1513000000	-0,0003
Thu, 16 Mar 2017 00:24:48 +0000	0,1516000000	+0,0007
Mon, 13 Mar 2017 06:39:58 +0000	0,1509000000	10
Sat, 11 Mar 2017 14:10:21 +0000	0,1510000000	+0,0003
Sun, 05 Mar 2017 20:49:53 +0000	0,1507000000	10
Sun, 05 Mar 2017 08:24:24 +0000	0,1508000000	+0,0008
Fri, 03 Mar 2017 03:09:22 +0000	0,1500000000	+0,0002
Wed, 01 Mar 2017 22:39:46 +0000	0,1498000000	-0,001
Wed, 01 Mar 2017 07:58:22 +0000	0,1508000000	0
Tue, 28 Feb 2017 16:42:37 +0000	0,1508000000	+0,0011
Sun, 26 Feb 2017 02:09:28 +0000	0,1497000000	0
Sat, 25 Feb 2017 22:11:00 +0000	0,1497000000	-0,0005
Fri, 24 Feb 2017 12:07:49 +0000	0,1502000000	+10
Wed, 22 Feb 2017 15:28:16 +0000	0,1501000000	0
Mon, 13 Feb 2017 08:44:58 +0000	0,1501000000	10
Sun, 12 Feb 2017 05:03:37 +0000	0,1502000000	-0,001
Wed, 08 Feb 2017 08:34:54 +0000	0,1512000000	+0,0004
Fri, 03 Feb 2017 18:37:13 +0000	0,1508000000	-0,0004
Fri, 03 Feb 2017 04:18:28 +0000	0,1512000000	-0,0019
Sun, 29 Jan 2017 20:21:39 +0000	0,1531000000	0
Sun, 29 Jan 2017 02:13:20 +0000	0,1531000000	-0,0003
Sat, 21 Jan 2017 19:30:31 +0000	0,1534000000	+0,0002
Wed, 18 Jan 2017 04:35:20 +0000	0,1532000000	+0,0004
Sun, 15 Jan 2017 05:18:30 +0000	0,1528000000	+10
Wed, 11 Jan 2017 01:32:25 +0000	0,1527000000	+10
Fri, 06 Jan 2017 23:12:02 +0000	0,1526000000	-0,0028
Thu, 05 Jan 2017 07:21:28 +0000	0,1554000000	+0,0007
Fri, 30 Dec 2016 17:08:35 +0000	0,1547000000	+0,0032
Sun, 25 Dec 2016 04:32:57 +0000	0,1515000000	-0,0039
Mon, 19 Dec 2016 23:39:46 +0000	0,1554000000	10
Sun, 18 Dec 2016 22:02:16 +0000	0,1555000000	-0,0019
Mon, 12 Dec 2016 23:37:05 +0000	0,1574000000	+0,0007
Sun, 11 Dec 2016 14:43:29 +0000	0,1567000000	+0,001
Mon, 05 Dec 2016 22:40:21 +0000	0,1557000000	+0,0011
Thu, 01 Dec 2016 10:30:37 +0000	0,1546000000	+0,0019
Tue, 29 Nov 2016 19:05:28 +0000	0,1527000000	+10
Mon, 28 Nov 2016 06:40:47 +0000	0,1526000000	0
Sun, 27 Nov 2016 06:02:58 +0000	0,1526000000	0
Sat, 26 Nov 2016 18:36:57 +0000	0,1526000000	+0,0006
Mon, 21 Nov 2016 10:49:28 +0000	0,1520000000	-0,0004
Thu, 17 Nov 2016 20:06:40 +0000	0,1524000000	+0,0005
Wed, 16 Nov 2016 00:19:36 +0000	0,1519000000	+0,0035
Wed, 09 Nov 2016 18:20:17 +0000	0,1484000000	+0,0003
Tue, 08 Nov 2016 06:15:28 +0000	0,1481000000	0
Sat, 05 Nov 2016 01:16:34 +0000	0,1481000000	-0,0013
Wed, 02 Nov 2016 12:24:37 +0000	0,1494000000	+0,001
Tue, 01 Nov 2016 22:37:20 +0000	0,1484000000	-0,0013
Sun, 30 Oct 2016 01:57:57 +0000	0,1497000000	-0,0003
Wed, 26 Oct 2016 23:01:26 +0000	0,1500000000	+0,0008
Tue, 25 Oct 2016 20:00:52 +0000	0,1492000000	-0,0006
Fri, 21 Oct 2016 19:46:22 +0000	0,1498000000	-0,0005
Wed, 19 Oct 2016 16:31:26 +0000	0,1503000000	+0,0003
Sun, 09 Oct 2016 14:02:34 +0000	0,1500000000	-0,0001
Fri, 07 Oct 2016 23:38:30 +0000	0,1501000000	-0,0016
Tue, 04 Oct 2016 03:14:31 +0000	0,1517000000	+0,0009
Wed, 28 Sep 2016 22:55:28 +0000	0,1508000000	0
Wed, 28 Sep 2016 18:44:29 +0000	0,1508000000	+0,0014
Thu, 22 Sep 2016 04:58:42 +0000	0,1494000000	-0,0005
Tue, 20 Sep 2016 20:01:24 +0000	0,1499000000	+0,0012
Sun, 18 Sep 2016 23:55:38 +0000	0,1487000000	0
Fri, 16 Sep 2016 19:25:17 +0000	0,1487000000	+0,0017
Wed, 14 Sep 2016 04:32:11 +0000	0,1470000000	-0,0009
Sat, 10 Sep 2016 22:42:20 +0000	0,1479000000	-0,0005
Sat, 10 Sep 2016 08:59:11 +0000	0,1484000000	+0,0011
Tue, 06 Sep 2016 01:17:16 +0000	0,1473000000	-0,0008
Thu, 01 Sep 2016 12:25:10 +0000	0,1481000000	+0,001
Sat, 27 Aug 2016 13:35:05 +0000	0,1471000000	+0,0007
Wed, 24 Aug 2016 09:13:27 +0000	0,1464000000	-0,0008
Mon, 22 Aug 2016 15:18:35 +0000	0,1472000000	0
Sun, 21 Aug 2016 06:28:20 +0000	0,1472000000	+0,0028
Mon, 15 Aug 2016 01:22:40 +0000	0,1444000000	10
Sun, 14 Aug 2016 09:09:46 +0000	0,1445000000	-0,001
Thu, 11 Aug 2016 04:06:33 +0000	0,1455000000	+0,0008
Wed, 10 Aug 2016 19:03:05 +0000	0,1447000000	-0,0032
Fri, 29 Jul 2016 02:59:36 +0000	0,1479000000	+0,0003
Wed, 20 Jul 2016 18:13:06 +0000	0,1476000000	+0,0009
Mon, 18 Jul 2016 21:16:11 +0000	0,1467000000	-0,0006
Sun, 17 Jul 2016 13:36:37 +0000	0,1473000000	+0,0021
Fri, 15 Jul 2016 12:20:55 +0000	0,1452000000	+0,0015
Thu, 14 Jul 2016 21:33:07 +0000	0,1437000000	-0,0006
Wed, 13 Jul 2016 05:33:42 +0000	0,1443000000	-0,0009
Mon, 11 Jul 2016 15:52:54 +0000	0,1452000000	-0,0002
Fri, 08 Jul 2016 00:36:33 +0000	0,1454000000	-0,0018
Thu, 07 Jul 2016 09:51:07 +0000	0,1472000000	+0,0018
Thu, 07 Jul 2016 00:49:16 +0000	0,1454000000	-0,0034
Sun, 03 Jul 2016 02:08:00 +0000	0,1488000000	+0,001
Thu, 30 Jun 2016 18:45:11 +0000	0,1478000000	+0,0088
Thu, 23 Jun 2016 12:46:44 +0000	0,1390000000	+0,0016
Sat, 18 Jun 2016 12:31:23 +0000	0,1374000000	+0,0012
Tue, 14 Jun 2016 16:59:01 +0000	0,1362000000	-0,0005
Sun, 12 Jun 2016 13:28:44 +0000	0,1367000000	+0,0004
Tue, 07 Jun 2016 15:09:20 +0000	0,1363000000	+0,0001
Tue, 07 Jun 2016 07:35:10 +0000	0,1362000000	-0,0026
Thu, 26 May 2016 22:21:33 +0000	0,1388000000	-0,001
Fri, 20 May 2016 22:52:28 +0000	0,1398000000	-0,0005
Thu, 19 May 2016 12:28:51 +0000	0,1403000000	-0,0012
Tue, 10 May 2016 03:49:28 +0000	0,1415000000	+10
Mon, 09 May 2016 15:39:32 +0000	0,1414000000	-0,0003
Sun, 08 May 2016 04:32:10 +0000	0,1417000000	+0,0006
Mon, 02 May 2016 02:47:36 +0000	0,1411000000	-0,0003
Sat, 30 Apr 2016 22:48:49 +0000	0,1414000000	10
Sat, 23 Apr 2016 11:30:39 +0000	0,1415000000	+0,0028
Mon, 18 Apr 2016 07:48:55 +0000	0,1387000000	0
Sat, 16 Apr 2016 12:19:17 +0000	0,1387000000	-0,005
Tue, 12 Apr 2016 00:48:07 +0000	0,1437000000	+0,0006
Sat, 09 Apr 2016 14:17:11 +0000	0,1431000000	+0,0003
Fri, 08 Apr 2016 13:36:31 +0000	0,1428000000	-0,0013
Thu, 07 Apr 2016 02:08:20 +0000	0,1441000000	-0,0015
Sun, 03 Apr 2016 22:37:04 +0000	0,1456000000	0
Sun, 03 Apr 2016 14:40:00 +0000	0,1456000000	+0,0031
Tue, 22 Mar 2016 01:37:44 +0000	0,1425000000	-0,0047
Sat, 19 Mar 2016 14:02:40 +0000	0,1472000000	+0,0035
Tue, 15 Mar 2016 15:24:17 +0000	0,1437000000	-0,0035
Sun, 13 Mar 2016 18:46:06 +0000	0,1472000000	0
Sat, 12 Mar 2016 15:07:47 +0000	0,1472000000	-0,0047
Wed, 09 Mar 2016 03:50:03 +0000	0,1519000000	-0,0025
Wed, 02 Mar 2016 19:11:38 +0000	0,1544000000	-0,0013
Wed, 02 Mar 2016 13:16:33 +0000	0,1557000000	+0,0003
Wed, 02 Mar 2016 03:17:02 +0000	0,1554000000	+0,0036
Sat, 27 Feb 2016 09:23:42 +0000	0,1518000000	0
Sat, 27 Feb 2016 04:57:50 +0000	0,1518000000	0
Thu, 25 Feb 2016 21:35:53 +0000	0,1518000000	+0,0011
Thu, 25 Feb 2016 02:54:49 +0000	0,1507000000	+0,0009
Tue, 23 Feb 2016 04:35:22 +0000	0,1498000000	+0,0022
Sun, 21 Feb 2016 16:32:58 +0000	0,1476000000	10
Thu, 18 Feb 2016 22:35:37 +0000	0,1477000000	+0,0022
Wed, 17 Feb 2016 12:17:16 +0000	0,1455000000	+10
Tue, 16 Feb 2016 23:47:01 +0000	0,1454000000	+0,0003
Mon, 15 Feb 2016 19:44:53 +0000	0,1451000000	+0,0016
Mon, 15 Feb 2016 02:04:13 +0000	0,1435000000	+0,0002
Fri, 12 Feb 2016 11:14:51 +0000	0,1433000000	+0,0081
Sun, 31 Jan 2016 14:20:36 +0000	0,1352000000	-0,0001
Thu, 28 Jan 2016 22:20:28 +0000	0,1353000000	+0,0009
Tue, 26 Jan 2016 19:57:16 +0000	0,1344000000	+0,0013
Thu, 21 Jan 2016 18:27:15 +0000	0,1331000000	+0,0036
Sun, 17 Jan 2016 19:32:13 +0000	0,1295000000	-0,0016
Fri, 15 Jan 2016 18:17:22 +0000	0,1311000000	-0,0015
Tue, 12 Jan 2016 17:49:04 +0000	0,1326000000	-0,0032
Sat, 09 Jan 2016 19:00:27 +0000	0,1358000000	0
Fri, 08 Jan 2016 23:19:26 +0000	0,1358000000	+0,0002
Wed, 06 Jan 2016 18:56:23 +0000	0,1356000000	+0,0025
Wed, 06 Jan 2016 06:37:55 +0000	0,1331000000	+0,0041
Mon, 04 Jan 2016 22:18:39 +0000	0,1290000000	+0,002
Fri, 01 Jan 2016 13:55:07 +0000	0,1270000000	+0,0003
Tue, 29 Dec 2015 01:51:16 +0000	0,1267000000	+0,0002
Wed, 23 Dec 2015 09:23:53 +0000	0,1265000000	-0,0004
Tue, 22 Dec 2015 15:51:37 +0000	0,1269000000	-0,0014
Sun, 20 Dec 2015 13:13:55 +0000	0,1283000000	0
Sat, 19 Dec 2015 14:58:12 +0000	0,1283000000	-0,0017
Fri, 18 Dec 2015 02:50:14 +0000	0,1300000000	+0,0345
Tue, 15 Dec 2015 04:12:13 +0000	0,0955000000	+0,0003
Wed, 09 Dec 2015 07:19:35 +0000	0,0952000000	+0,0004
Wed, 02 Dec 2015 21:37:11 +0000	0,0948000000	-0,0003
Mon, 30 Nov 2015 04:06:25 +0000	0,0951000000	+0,0002
Sun, 29 Nov 2015 13:03:11 +0000	0,0949000000	0
Sun, 29 Nov 2015 05:35:53 +0000	0,0949000000	+0,0001
Fri, 27 Nov 2015 19:53:54 +0000	0,0948000000	-0,0002
Thu, 26 Nov 2015 21:39:21 +0000	0,0950000000	+0,0003
Tue, 24 Nov 2015 17:24:36 +0000	0,0947000000	+0,0009
Sun, 15 Nov 2015 20:59:16 +0000	0,0938000000	+10
Wed, 11 Nov 2015 04:17:29 +0000	0,0937000000	+0,0017
Sat, 07 Nov 2015 12:51:02 +0000	0,0920000000	-0,0016
Tue, 27 Oct 2015 06:51:17 +0000	0,0936000000	+0,0006
Sun, 25 Oct 2015 20:09:47 +0000	0,0930000000	-0,0001
Fri, 23 Oct 2015 17:04:11 +0000	0,0931000000	-0,0003
Thu, 22 Oct 2015 07:12:25 +0000	0,0934000000	+0,0003
Wed, 21 Oct 2015 16:57:47 +0000	0,0931000000	+0,0004
Sat, 17 Oct 2015 02:08:57 +0000	0,0927000000	+0,0015
Tue, 13 Oct 2015 13:31:59 +0000	0,0912000000	-0,0004
Sun, 11 Oct 2015 17:53:58 +0000	0,0916000000	-0,0002
Wed, 07 Oct 2015 01:31:12 +0000	0,0918000000	+0,0024
Mon, 28 Sep 2015 22:24:20 +0000	0,0894000000	+0,0003
Sun, 27 Sep 2015 19:15:24 +0000	0,0891000000	+0,0001
Tue, 22 Sep 2015 09:37:00 +0000	0,0890000000	+0,0006
Wed, 16 Sep 2015 16:25:01 +0000	0,0884000000	-0,0011
Fri, 28 Aug 2015 08:29:02 +0000	0,0895000000	-0,0017
Mon, 10 Aug 2015 16:25:05 +0000	0,0912000000	+0,0012
Sun, 02 Aug 2015 23:52:00 +0000	0,0900000000	+0,0001
Sat, 01 Aug 2015 23:35:20 +0000	0,0899000000	+0,0005
Mon, 20 Jul 2015 22:15:03 +0000	0,0894000000	+0,0003
Sat, 18 Jul 2015 12:22:43 +0000	0,0891000000	-0,0004
Thu, 16 Jul 2015 03:27:04 +0000	0,0895000000	-0,0012
Wed, 08 Jul 2015 11:34:31 +0000	0,0907000000	-0,0003
Wed, 08 Jul 2015 06:02:18 +0000	0,0910000000	+0,0004
Tue, 07 Jul 2015 14:49:44 +0000	0,0906000000	-0,0008
Sat, 04 Jul 2015 04:37:52 +0000	0,0914000000	0
Fri, 03 Jul 2015 07:20:17 +0000	0,0914000000	-0,0002
Thu, 02 Jul 2015 01:08:33 +0000	0,0916000000	-0,0014
Sat, 13 Jun 2015 17:03:13 +0000	0,0930000000	+0,0001
Wed, 10 Jun 2015 03:48:16 +0000	0,0929000000	-0,0009
Fri, 05 Jun 2015 00:47:23 +0000	0,0938000000	+0,0014
Fri, 22 May 2015 17:51:58 +0000	0,0924000000	-0,0003
Wed, 20 May 2015 17:08:42 +0000	0,0927000000	-0,0007
Sun, 17 May 2015 08:24:19 +0000	0,0934000000	0
Sat, 16 May 2015 05:55:56 +0000	0,0934000000	+0,0002
Thu, 14 May 2015 21:23:58 +0000	0,0932000000	-0,0007
Mon, 04 May 2015 21:10:55 +0000	0,0939000000	-0,0004
Sun, 03 May 2015 17:03:58 +0000	0,0943000000	-0,0001
Tue, 28 Apr 2015 11:53:18 +0000	0,0944000000	-0,0001
Sat, 25 Apr 2015 16:59:27 +0000	0,0945000000	-0,0006
Sat, 18 Apr 2015 04:19:18 +0000	0,0951000000	+0,001
Sat, 04 Apr 2015 22:34:14 +0000	0,0941000000	-0,0017
Fri, 03 Apr 2015 01:42:42 +0000	0,0958000000	+0,0004
Mon, 16 Mar 2015 13:46:57 +0000	0,0954000000	-0,0001
Sun, 01 Mar 2015 23:47:41 +0000	0,0955000000	0
Sat, 28 Feb 2015 05:29:07 +0000	0,0955000000	+0,0004
Tue, 24 Feb 2015 23:56:09 +0000	0,0951000000	+0,0002
Sun, 15 Feb 2015 16:40:39 +0000	0,0949000000	0
Sun, 15 Feb 2015 04:06:25 +0000	0,0949000000	+0,0006
Sun, 01 Feb 2015 14:19:28 +0000	0,0943000000	+0,0003
Wed, 28 Jan 2015 18:39:10 +0000	0,0940000000	-0,0001
Tue, 20 Jan 2015 22:57:34 +0000	0,0941000000	0
Sun, 18 Jan 2015 12:52:21 +0000	0,0941000000	-0,0004
Wed, 24 Dec 2014 14:26:18 +0000	0,0945000000	-0,0001
Sat, 20 Dec 2014 07:40:54 +0000	0,0946000000	0
Fri, 12 Dec 2014 09:45:23 +0000	0,0946000000	+0,0001
Mon, 08 Dec 2014 18:31:23 +0000	0,0945000000	-0,0002
Sun, 07 Dec 2014 03:05:02 +0000	0,0947000000	+0,0003
Wed, 03 Dec 2014 11:35:45 +0000	0,0944000000	-0,0001
Tue, 02 Dec 2014 01:12:46 +0000	0,0945000000	0
Wed, 12 Nov 2014 22:35:41 +0000	0,0945000000	+0,0004
Mon, 10 Nov 2014 03:20:48 +0000	0,0941000000	-0,0007
Sun, 09 Nov 2014 11:25:22 +0000	0,0948000000	-0,0004
Sat, 01 Nov 2014 16:51:48 +0000	0,0952000000	+0,0002
Tue, 28 Oct 2014 12:30:19 +0000	0,0950000000	+0,0002
Sun, 26 Oct 2014 22:12:45 +0000	0,0948000000	-0,0003
Mon, 13 Oct 2014 19:07:43 +0000	0,0951000000	0
Mon, 13 Oct 2014 13:49:13 +0000	0,0951000000	+0,0008
Wed, 17 Sep 2014 08:57:30 +0000	0,0943000000	-0,0003
Mon, 15 Sep 2014 01:01:08 +0000	0,0946000000	-0,0001
Sat, 13 Sep 2014 00:21:21 +0000	0,0947000000	0
Tue, 02 Sep 2014 17:42:24 +0000	0,0947000000	-0,0003
Fri, 29 Aug 2014 07:47:43 +0000	0,0950000000	-0,0001
Sat, 23 Aug 2014 21:42:34 +0000	0,0951000000	+0,0008
Thu, 21 Aug 2014 09:54:11 +0000	0,0943000000	+0,0005
Thu, 14 Aug 2014 22:53:52 +0000	0,0938000000	-0,0001
Wed, 13 Aug 2014 01:40:57 +0000	0,0939000000	+0,0002
Sat, 02 Aug 2014 18:43:14 +0000	0,0937000000	0
Sat, 02 Aug 2014 10:02:38 +0000	0,0937000000	+0,0009
Fri, 11 Jul 2014 10:01:09 +0000	0,0928000000	0
Thu, 10 Jul 2014 10:44:07 +0000	0,0928000000	+10
Mon, 30 Jun 2014 14:32:06 +0000	0,0927000000	10
Thu, 26 Jun 2014 17:34:40 +0000	0,0928000000	+0,0005
Mon, 16 Jun 2014 05:05:35 +0000	0,0923000000	-0,0008
Sun, 08 Jun 2014 17:54:08 +0000	0,0931000000	+0,001
Tue, 03 Jun 2014 08:26:49 +0000	0,0921000000	0
Mon, 02 Jun 2014 22:53:37 +0000	0,0921000000	0
Mon, 02 Jun 2014 07:22:49 +0000	0,0921000000	+0,0005
Tue, 27 May 2014 09:50:23 +0000	0,0916000000	-0,0002
Mon, 26 May 2014 06:15:33 +0000	0,0918000000	0
Sat, 24 May 2014 12:21:48 +0000	0,0918000000	-0,0003
Fri, 16 May 2014 08:36:05 +0000	0,0921000000	+0,0002
Tue, 13 May 2014 14:20:12 +0000	0,0919000000	+10
Mon, 12 May 2014 08:57:07 +0000	0,0918000000	0
Wed, 07 May 2014 19:25:28 +0000	0,0918000000	10
Wed, 07 May 2014 12:40:44 +0000	0,0919000000	-0,0002
Fri, 25 Apr 2014 07:11:50 +0000	0,0921000000	0
Thu, 24 Apr 2014 03:33:30 +0000	0,0921000000	+0,0002
Wed, 23 Apr 2014 10:46:39 +0000	0,0919000000	-0,0002
Thu, 17 Apr 2014 07:34:46 +0000	0,0921000000	-0,0003
Fri, 28 Mar 2014 20:31:04 +0000	0,0924000000	-0,0001
Thu, 27 Mar 2014 17:01:10 +0000	0,0925000000	+0,0013
Mon, 17 Mar 2014 01:42:03 +0000	0,0912000000	-0,0001
Sun, 16 Mar 2014 16:36:23 +0000	0,0913000000	+0,0002
Fri, 14 Mar 2014 09:49:24 +0000	0,0911000000	-0,0002
Tue, 04 Mar 2014 15:26:48 +0000	0,0913000000	+0,001
Thu, 20 Feb 2014 04:20:41 +0000	0,0903000000	-0,0007
Fri, 07 Feb 2014 18:05:57 +0000	0,0910000000	-0,002
Thu, 30 Jan 2014 05:51:59 +0000	0,0930000000	+0,0128
Tue, 21 Jan 2014 22:49:20 +0000	0,0802000000	+0,001
Sat, 18 Jan 2014 12:27:29 +0000	0,0792000000	+0,0004
Fri, 17 Jan 2014 07:33:23 +0000	0,0788000000	+0,0024
Thu, 09 Jan 2014 18:56:15 +0000	0,0764000000	+0,0013
Tue, 24 Dec 2013 10:38:29 +0000	0,0751000000	+0,003
Fri, 06 Dec 2013 20:50:56 +0000	0,0721000000	+0,0012
Sat, 30 Nov 2013 22:52:20 +0000	0,0709000000	+0,0015872808
Sun, 03 Nov 2013 18:24:27 +0000	0,0693127192	+9,21303
Fri, 01 Nov 2013 13:26:58 +0000	0,0692205889	-0,0001518704
Sun, 27 Oct 2013 13:36:36 +0000	0,0693724593	+0,0004150121
Tue, 22 Oct 2013 02:23:08 +0000	0,0689574472	+0,001253443
Mon, 07 Oct 2013 06:24:52 +0000	0,0677040042	2,57277
Sat, 05 Oct 2013 10:28:51 +0000	0,0677297319	+0,0016955894
Sat, 28 Sep 2013 08:23:52 +0000	0,0660341425	+0,0008397185
Wed, 11 Sep 2013 22:55:39 +0000	0,0651944240	3,42647
Wed, 11 Sep 2013 11:02:40 +0000	0,0652286887	+8,57664
Sun, 08 Sep 2013 07:55:27 +0000	0,0651429223	+0,0006377162
Wed, 28 Aug 2013 05:22:28 +0000	0,0645052061	+0,0005170692
Thu, 22 Aug 2013 00:00:17 +0000	0,0639881369	+0,0008466145
Sat, 03 Aug 2013 08:24:10 +0000	0,0631415224	+0,0005292203
Wed, 17 Jul 2013 02:38:01 +0000	0,0626123021	+0,0002831194
Thu, 27 Jun 2013 08:56:46 +0000	0,0623291827	+7,31849
Sun, 23 Jun 2013 20:31:13 +0000	0,0622559978	0
Sun, 23 Jun 2013 16:45:35 +0000	0,0622559978	-0,0001146428
Thu, 20 Jun 2013 17:45:43 +0000	0,0623706406	+7,61537
Wed, 19 Jun 2013 03:32:46 +0000	0,0622944869	+0,0001239147
Wed, 05 Jun 2013 17:28:33 +0000	0,0621705722	-0,0002353875
Sat, 25 May 2013 00:39:46 +0000	0,0624059597	2,7899
Sat, 18 May 2013 03:57:57 +0000	0,0624087496	+4,7645
Wed, 15 May 2013 20:58:46 +0000	0,0623611046	+1,570265
Fri, 10 May 2013 14:59:04 +0000	0,0623454020	+1,80989
Thu, 09 May 2013 01:43:14 +0000	0,0623273031	+0,0018991937
Fri, 05 Apr 2013 05:16:50 +0000	0,0604281094	+0,000857143
Sat, 23 Mar 2013 09:07:13 +0000	0,0595709664	+2,418585
Sat, 16 Mar 2013 06:58:24 +0000	0,0595467806	+0,0018421698
Tue, 26 Feb 2013 22:51:24 +0000	0,0577046108	+0,0003048944
Sat, 23 Feb 2013 10:45:52 +0000	0,0573997164	+0,000108154
Wed, 20 Feb 2013 00:37:06 +0000	0,0572915624	0
Mon, 18 Feb 2013 06:05:35 +0000	0,0572915624	0
Sun, 17 Feb 2013 16:16:18 +0000	0,0572915624	0
Fri, 15 Feb 2013 12:29:08 +0000	0,0572915624	+0,0001030321
Wed, 13 Feb 2013 17:43:53 +0000	0,0571885303	+0,0001541578
Mon, 11 Feb 2013 23:57:18 +0000	0,0570343725	0
Mon, 11 Feb 2013 11:23:24 +0000	0,0570343725	3,52618
Mon, 04 Feb 2013 05:58:20 +0000	0,0570696343	+0,0004235434
Mon, 28 Jan 2013 09:13:52 +0000	0,0566460909	-0,0002798959
Sat, 12 Jan 2013 07:13:31 +0000	0,0569259868	+0,000334222
Mon, 10 Dec 2012 04:49:36 +0000	0,0565917648	+0,0004542853
Thu, 22 Nov 2012 17:58:06 +0000	0,0561374795	+0,0002349276
Tue, 13 Nov 2012 14:16:10 +0000	0,0559025519	+6,42143
Sun, 04 Nov 2012 18:55:47 +0000	0,0558383376	0
Sat, 03 Nov 2012 18:28:44 +0000	0,0558383376	+4,02067
Sun, 28 Oct 2012 22:00:59 +0000	0,0557981309	+8,27824
Tue, 23 Oct 2012 21:46:00 +0000	0,0557153485	+0,0005743478
Fri, 21 Sep 2012 14:53:28 +0000	0,0551410007	-0,0001742321
Mon, 17 Sep 2012 10:51:19 +0000	0,0553152328	+0,0002726717
Sun, 26 Aug 2012 19:33:26 +0000	0,0550425611	+0,0001256575
Wed, 15 Aug 2012 03:47:54 +0000	0,0549169036	+0,000177748
Mon, 13 Aug 2012 20:14:18 +0000	0,0547391556	+0,0002630368
Sat, 04 Aug 2012 14:02:09 +0000	0,0544761188	+0,0002548154
Mon, 30 Jul 2012 09:03:32 +0000	0,0542213034	0
Sun, 29 Jul 2012 16:01:52 +0000	0,0542213034	+0,001999978
Wed, 27 Jun 2012 13:43:48 +0000	0,0522213254	-0,0013901364
Thu, 21 Jun 2012 14:07:28 +0000	0,0536114618	+0,0001358625
Wed, 20 Jun 2012 18:34:58 +0000	0,0534755993	+0,0004686282
Fri, 08 Jun 2012 03:36:52 +0000	0,0530069711	+0,0012573936
Sun, 03 Jun 2012 20:30:13 +0000	0,0517495775	0
Sat, 02 Jun 2012 18:14:30 +0000	0,0517495775	-0,0006363424
Tue, 22 May 2012 18:38:48 +0000	0,0523859199	-0,0005861181
Wed, 02 May 2012 15:57:36 +0000	0,0529720380	3,088755
Wed, 02 May 2012 05:23:36 +0000	0,0530029255	+0,0002996029
Mon, 26 Mar 2012 01:58:39 +0000	0,0527033226	+0,0003004363
Mon, 19 Mar 2012 11:03:01 +0000	0,0524028863	+6,74381
Sun, 18 Mar 2012 13:54:14 +0000	0,0523354482	-0,0001584342
Fri, 09 Mar 2012 19:00:23 +0000	0,0524938824	+3,224085
Sat, 18 Feb 2012 14:03:52 +0000	0,0524616416	+0,0005249798
Fri, 10 Feb 2012 10:29:31 +0000	0,0519366618	+0,0002246208
Fri, 03 Feb 2012 16:26:43 +0000	0,0517120410	+8,96541
Wed, 01 Feb 2012 00:58:14 +0000	0,0516223869	+0,00065731
Sun, 29 Jan 2012 18:37:23 +0000	0,0509650769	6,55111
Sat, 28 Jan 2012 00:53:25 +0000	0,0510305880	+0,0016222721
Sun, 15 Jan 2012 11:10:19 +0000	0,0494083159	-0,0001173555
Thu, 05 Jan 2012 19:13:11 +0000	0,0495256714	-0,0010322567
Fri, 30 Dec 2011 01:29:30 +0000	0,0505579281	-0,0006692971
Sun, 18 Dec 2011 03:43:02 +0000	0,0512272252	+4,574
Sat, 17 Dec 2011 18:31:45 +0000	0,0512226512	+0,0035761279
Tue, 13 Dec 2011 02:40:40 +0000	0,0476465233	+0,0005114029
Fri, 25 Nov 2011 18:48:24 +0000	0,0471351204	2,90256
Thu, 24 Nov 2011 03:15:58 +0000	0,0471641460	+0,0046982881
Mon, 31 Oct 2011 00:18:40 +0000	0,0424658579	0
Sun, 30 Oct 2011 04:19:37 +0000	0,0424658579	+0,0006050603
Sun, 02 Oct 2011 00:37:02 +0000	0,0418607976	0
Sat, 01 Oct 2011 03:16:02 +0000	0,0418607976	-0,0007558709
Mon, 26 Sep 2011 10:18:27 +0000	0,0426166685	6,59518
Thu, 22 Sep 2011 15:32:07 +0000	0,0426826203	-0,0007806559
Wed, 21 Sep 2011 12:55:44 +0000	0,0434632762	-0,0012377988
Thu, 08 Sep 2011 12:09:32 +0000	0,0447010750	7,3447
Sun, 04 Sep 2011 14:43:50 +0000	0,0447084197	-0,000212648
Tue, 23 Aug 2011 11:29:22 +0000	0,0449210677	-0,0001026587
Sun, 21 Aug 2011 22:18:34 +0000	0,0450237264	+0,0002838935
Wed, 17 Aug 2011 17:49:36 +0000	0,0447398329	+2,34222
Tue, 16 Aug 2011 23:27:40 +0000	0,0447164107	-0,0001239173
Mon, 15 Aug 2011 23:52:04 +0000	0,0448403280	+9,9756
Sat, 13 Aug 2011 20:16:32 +0000	0,0447405720	6,94157
Fri, 12 Aug 2011 23:50:21 +0000	0,0448099877	+0,0004565573
Thu, 11 Aug 2011 21:20:58 +0000	0,0443534304	+0,0002915226
Wed, 10 Aug 2011 11:28:48 +0000	0,0440619078	-0,0008889522
Thu, 23 Jun 2011 01:27:34 +0000	0,0449508600	-0,0014801808
Sat, 11 Jun 2011 01:35:44 +0000	0,0464310408	-0,0010344459
Thu, 02 Jun 2011 03:29:26 +0000	0,0474654867	4,887635
Tue, 31 May 2011 06:32:31 +0000	0,0475143630	+0,0001474892
Sat, 14 May 2011 09:42:17 +0000	0,0473668738	-0,0010635024
Mon, 09 May 2011 23:48:02 +0000	0,0484303762	2,85461
Sat, 07 May 2011 23:13:13 +0000	0,0484589223	-0,0003205712
Wed, 04 May 2011 17:33:30 +0000	0,0487794935	-0,0001182188
Sun, 01 May 2011 14:32:21 +0000	0,0488977123	0

Обратите внимание, что информация об обменного курса KES в ARS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 05:46:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Аргентинское песо

Примечание: График курса обмена валют Кенийский шиллинг/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Аргентинское песо в течение 2555 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.