Обменный курс на сегодня для KES/BDT является KES за BDT, это означает, что с 100 Кенийских шиллингов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BDT.

KES в BDT обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:50 +0000	0,7902000000	-0,0107
Mon, 30 Oct 2017 19:21:28 +0000	0,8009000000	+0,0017
Sun, 29 Oct 2017 22:48:43 +0000	0,7992000000	0
Sun, 29 Oct 2017 06:16:42 +0000	0,7992000000	+0,0006
Thu, 26 Oct 2017 04:01:01 +0000	0,7986000000	-0,0009
Tue, 24 Oct 2017 22:08:43 +0000	0,7995000000	+0,001
Sun, 22 Oct 2017 09:20:08 +0000	0,7985000000	0
Sat, 21 Oct 2017 15:03:33 +0000	0,7985000000	+0,0142
Tue, 17 Oct 2017 07:30:59 +0000	0,7843000000	+0,0003
Tue, 17 Oct 2017 02:53:36 +0000	0,7840000000	-0,0023
Mon, 16 Oct 2017 12:03:09 +0000	0,7863000000	-0,0032
Wed, 11 Oct 2017 17:06:51 +0000	0,7895000000	-0,0004
Wed, 11 Oct 2017 07:36:50 +0000	0,7899000000	-0,0057
Tue, 10 Oct 2017 02:51:56 +0000	0,7956000000	-0,001
Thu, 05 Oct 2017 02:10:57 +0000	0,7966000000	+0,0017
Mon, 02 Oct 2017 13:43:46 +0000	0,7949000000	-0,0026
Sat, 30 Sep 2017 06:12:56 +0000	0,7975000000	10
Fri, 29 Sep 2017 09:51:19 +0000	0,7976000000	+0,0129
Fri, 29 Sep 2017 05:14:36 +0000	0,7847000000	+0,0015
Wed, 27 Sep 2017 07:18:38 +0000	0,7832000000	-0,0008
Tue, 26 Sep 2017 09:30:53 +0000	0,7840000000	-0,0107
Mon, 25 Sep 2017 19:40:16 +0000	0,7947000000	+0,001
Sat, 23 Sep 2017 06:18:34 +0000	0,7937000000	+0,0065
Fri, 22 Sep 2017 18:16:36 +0000	0,7872000000	+0,0039
Thu, 21 Sep 2017 04:05:29 +0000	0,7833000000	-0,0123
Tue, 19 Sep 2017 21:38:04 +0000	0,7956000000	+0,0117
Sun, 17 Sep 2017 17:31:10 +0000	0,7839000000	-0,0151
Mon, 11 Sep 2017 21:21:18 +0000	0,7990000000	+0,0058
Sun, 10 Sep 2017 17:57:53 +0000	0,7932000000	0
Sat, 09 Sep 2017 20:45:33 +0000	0,7932000000	-0,0008
Fri, 08 Sep 2017 10:59:23 +0000	0,7940000000	+0,0035
Fri, 08 Sep 2017 01:24:06 +0000	0,7905000000	-0,0009
Thu, 07 Sep 2017 17:07:44 +0000	0,7914000000	+0,0075
Mon, 04 Sep 2017 04:35:50 +0000	0,7839000000	-0,0003
Sun, 03 Sep 2017 02:52:08 +0000	0,7842000000	-0,0035
Wed, 30 Aug 2017 13:43:10 +0000	0,7877000000	+0,0006
Thu, 24 Aug 2017 23:11:21 +0000	0,7871000000	+0,0004
Thu, 24 Aug 2017 01:20:05 +0000	0,7867000000	-0,0018
Tue, 22 Aug 2017 23:34:12 +0000	0,7885000000	+0,0004
Tue, 22 Aug 2017 00:43:59 +0000	0,7881000000	+0,0012
Sun, 20 Aug 2017 05:11:23 +0000	0,7869000000	0
Sat, 19 Aug 2017 14:53:32 +0000	0,7869000000	+0,0077
Sun, 13 Aug 2017 15:50:07 +0000	0,7792000000	0
Sat, 12 Aug 2017 20:57:35 +0000	0,7792000000	+0,001
Thu, 10 Aug 2017 20:15:56 +0000	0,7782000000	-0,0015
Sat, 05 Aug 2017 01:54:42 +0000	0,7797000000	+0,0028
Sun, 30 Jul 2017 11:57:49 +0000	0,7769000000	0
Sat, 29 Jul 2017 22:54:31 +0000	0,7769000000	-0,0006
Fri, 28 Jul 2017 03:20:32 +0000	0,7775000000	-0,0057
Thu, 27 Jul 2017 00:40:27 +0000	0,7832000000	+0,0008
Wed, 26 Jul 2017 17:35:47 +0000	0,7824000000	+0,0044
Fri, 21 Jul 2017 23:10:42 +0000	0,7780000000	-0,0031
Fri, 14 Jul 2017 09:09:09 +0000	0,7811000000	-0,0056
Wed, 12 Jul 2017 10:59:27 +0000	0,7867000000	+0,0014
Wed, 12 Jul 2017 02:23:51 +0000	0,7853000000	-0,0003
Tue, 11 Jul 2017 00:10:56 +0000	0,7856000000	+0,0047
Sun, 09 Jul 2017 02:23:06 +0000	0,7809000000	0
Fri, 07 Jul 2017 23:07:14 +0000	0,7809000000	-0,0024
Fri, 07 Jul 2017 02:29:55 +0000	0,7833000000	+0,0041
Tue, 04 Jul 2017 11:23:52 +0000	0,7792000000	10
Mon, 03 Jul 2017 10:02:22 +0000	0,7793000000	+0,0006
Sat, 01 Jul 2017 10:35:12 +0000	0,7787000000	-0,0013
Wed, 28 Jun 2017 06:31:18 +0000	0,7800000000	0
Mon, 26 Jun 2017 22:40:56 +0000	0,7800000000	0
Sat, 24 Jun 2017 21:35:02 +0000	0,7800000000	-0,0006
Fri, 23 Jun 2017 06:32:47 +0000	0,7806000000	-0,001
Thu, 22 Jun 2017 15:43:56 +0000	0,7816000000	-0,0022
Wed, 21 Jun 2017 05:14:51 +0000	0,7838000000	+0,0043
Tue, 20 Jun 2017 21:08:47 +0000	0,7795000000	-0,0019
Mon, 19 Jun 2017 13:58:01 +0000	0,7814000000	+0,0017
Sun, 18 Jun 2017 16:44:27 +0000	0,7797000000	-0,0021
Fri, 16 Jun 2017 13:29:08 +0000	0,7818000000	-0,0005
Thu, 15 Jun 2017 20:22:10 +0000	0,7823000000	-0,0004
Wed, 14 Jun 2017 14:16:39 +0000	0,7827000000	+0,0015
Mon, 12 Jun 2017 09:10:51 +0000	0,7812000000	-0,0018
Sat, 10 Jun 2017 13:09:21 +0000	0,7830000000	0
Sat, 10 Jun 2017 09:25:14 +0000	0,7830000000	0
Sat, 10 Jun 2017 00:42:34 +0000	0,7830000000	-0,0013
Fri, 09 Jun 2017 07:16:59 +0000	0,7843000000	+0,0028
Wed, 07 Jun 2017 05:59:14 +0000	0,7815000000	-0,0008
Tue, 06 Jun 2017 20:40:42 +0000	0,7823000000	+10
Mon, 05 Jun 2017 21:25:08 +0000	0,7822000000	-0,0003
Sat, 03 Jun 2017 17:08:18 +0000	0,7825000000	0
Sat, 03 Jun 2017 02:15:33 +0000	0,7825000000	+0,001
Tue, 30 May 2017 04:31:56 +0000	0,7815000000	-0,0008
Tue, 30 May 2017 00:25:04 +0000	0,7823000000	+0,0003
Mon, 29 May 2017 18:51:27 +0000	0,7820000000	-0,0005
Sun, 28 May 2017 04:05:19 +0000	0,7825000000	+0,0002
Thu, 25 May 2017 04:48:46 +0000	0,7823000000	+0,0007
Sun, 21 May 2017 13:56:02 +0000	0,7816000000	-0,0007
Sat, 20 May 2017 11:51:33 +0000	0,7823000000	0
Sat, 20 May 2017 02:48:24 +0000	0,7823000000	-0,0006
Fri, 19 May 2017 08:26:55 +0000	0,7829000000	+0,0013
Thu, 18 May 2017 22:12:04 +0000	0,7816000000	-0,0007
Wed, 17 May 2017 18:53:04 +0000	0,7823000000	+0,0003
Wed, 17 May 2017 00:14:46 +0000	0,7820000000	-0,0002
Mon, 15 May 2017 09:25:01 +0000	0,7822000000	+0,0005
Sun, 14 May 2017 20:01:02 +0000	0,7817000000	-0,01
Sat, 06 May 2017 22:15:22 +0000	0,7917000000	0
Sat, 06 May 2017 14:53:01 +0000	0,7917000000	-0,0091
Tue, 02 May 2017 14:43:23 +0000	0,8008000000	+0,0122
Tue, 02 May 2017 08:26:01 +0000	0,7886000000	-0,0085
Mon, 01 May 2017 08:14:37 +0000	0,7971000000	-0,0003
Sun, 30 Apr 2017 14:20:12 +0000	0,7974000000	0
Sun, 30 Apr 2017 03:38:20 +0000	0,7974000000	0
Sat, 29 Apr 2017 08:44:04 +0000	0,7974000000	-0,0002
Fri, 28 Apr 2017 16:56:25 +0000	0,7976000000	-0,0011
Fri, 28 Apr 2017 13:53:29 +0000	0,7987000000	+0,0014
Fri, 28 Apr 2017 03:07:24 +0000	0,7973000000	-0,0043
Sun, 23 Apr 2017 17:04:52 +0000	0,8016000000	+0,0266
Fri, 21 Apr 2017 09:08:39 +0000	0,7750000000	-0,0264
Fri, 21 Apr 2017 03:15:20 +0000	0,8014000000	+0,0064
Wed, 19 Apr 2017 10:07:10 +0000	0,7950000000	+0,0115
Mon, 17 Apr 2017 12:06:45 +0000	0,7835000000	+0,0097
Mon, 17 Apr 2017 06:11:09 +0000	0,7738000000	-0,0102
Sun, 16 Apr 2017 13:59:30 +0000	0,7840000000	0
Sat, 15 Apr 2017 20:08:54 +0000	0,7840000000	-0,0009
Thu, 13 Apr 2017 21:21:57 +0000	0,7849000000	+0,0012
Thu, 13 Apr 2017 14:28:05 +0000	0,7837000000	-0,0007
Wed, 12 Apr 2017 21:03:26 +0000	0,7844000000	+0,0037
Mon, 10 Apr 2017 09:43:53 +0000	0,7807000000	+0,0018
Sat, 08 Apr 2017 12:52:27 +0000	0,7789000000	-0,0009
Fri, 07 Apr 2017 14:55:52 +0000	0,7798000000	+0,0064
Thu, 06 Apr 2017 07:03:11 +0000	0,7734000000	-0,0064
Wed, 05 Apr 2017 14:00:25 +0000	0,7798000000	+0,0005
Tue, 04 Apr 2017 13:52:05 +0000	0,7793000000	-0,0008
Fri, 31 Mar 2017 16:21:52 +0000	0,7801000000	+0,0015
Mon, 27 Mar 2017 07:19:41 +0000	0,7786000000	-0,0026
Sat, 25 Mar 2017 16:55:44 +0000	0,7812000000	-0,0005
Fri, 24 Mar 2017 01:36:35 +0000	0,7817000000	+0,0009
Thu, 23 Mar 2017 14:29:02 +0000	0,7808000000	+0,0043
Wed, 22 Mar 2017 13:14:01 +0000	0,7765000000	-0,002
Tue, 21 Mar 2017 17:45:08 +0000	0,7785000000	-0,0014
Sat, 18 Mar 2017 21:35:42 +0000	0,7799000000	+0,0007
Wed, 15 Mar 2017 20:53:10 +0000	0,7792000000	-0,0025
Tue, 14 Mar 2017 21:08:54 +0000	0,7817000000	-0,001
Tue, 14 Mar 2017 03:17:50 +0000	0,7827000000	+0,0002
Sun, 12 Mar 2017 13:48:05 +0000	0,7825000000	-0,0005
Thu, 09 Mar 2017 14:52:05 +0000	0,7830000000	+0,0029
Sun, 05 Mar 2017 17:25:16 +0000	0,7801000000	-0,0014
Sat, 04 Mar 2017 23:20:21 +0000	0,7815000000	0
Sat, 04 Mar 2017 20:11:38 +0000	0,7815000000	+0,0021
Thu, 02 Mar 2017 01:40:19 +0000	0,7794000000	+0,0037
Tue, 28 Feb 2017 16:42:43 +0000	0,7757000000	+0,0002
Tue, 28 Feb 2017 12:55:50 +0000	0,7755000000	+0,0038
Sun, 26 Feb 2017 14:58:27 +0000	0,7717000000	0
Sat, 25 Feb 2017 23:54:30 +0000	0,7717000000	0
Sat, 25 Feb 2017 10:42:52 +0000	0,7717000000	0
Sat, 25 Feb 2017 06:05:09 +0000	0,7717000000	-0,0021
Thu, 23 Feb 2017 01:30:21 +0000	0,7738000000	-0,0017
Tue, 21 Feb 2017 07:01:05 +0000	0,7755000000	+0,0013
Thu, 16 Feb 2017 21:37:19 +0000	0,7742000000	+0,0027
Fri, 10 Feb 2017 20:56:25 +0000	0,7715000000	+0,0041
Sat, 04 Feb 2017 03:38:44 +0000	0,7674000000	-0,0007
Fri, 03 Feb 2017 16:13:27 +0000	0,7681000000	+0,0045
Fri, 03 Feb 2017 04:18:10 +0000	0,7636000000	-0,0002
Wed, 01 Feb 2017 10:25:50 +0000	0,7638000000	+0,0002
Tue, 31 Jan 2017 10:20:35 +0000	0,7636000000	-0,0009
Sun, 29 Jan 2017 20:21:44 +0000	0,7645000000	0
Sun, 29 Jan 2017 02:11:10 +0000	0,7645000000	+10
Fri, 27 Jan 2017 08:30:42 +0000	0,7644000000	-0,0009
Wed, 25 Jan 2017 04:18:24 +0000	0,7653000000	0
Tue, 24 Jan 2017 00:50:53 +0000	0,7653000000	+0,0007
Thu, 19 Jan 2017 19:09:05 +0000	0,7646000000	+0,0011
Tue, 17 Jan 2017 20:58:19 +0000	0,7635000000	-0,0018
Mon, 16 Jan 2017 04:02:36 +0000	0,7653000000	+0,0015
Sun, 15 Jan 2017 05:18:48 +0000	0,7638000000	+0,0005
Mon, 09 Jan 2017 23:33:07 +0000	0,7633000000	-0,001
Sun, 08 Jan 2017 01:01:30 +0000	0,7643000000	0
Sat, 07 Jan 2017 04:45:23 +0000	0,7643000000	-0,001
Thu, 05 Jan 2017 14:59:29 +0000	0,7653000000	-0,0078
Tue, 03 Jan 2017 22:04:31 +0000	0,7731000000	+0,0051
Tue, 03 Jan 2017 08:45:35 +0000	0,7680000000	-0,004
Sun, 01 Jan 2017 21:34:16 +0000	0,7720000000	0
Sat, 31 Dec 2016 14:53:48 +0000	0,7720000000	-0,0009
Sun, 25 Dec 2016 04:33:02 +0000	0,7729000000	0
Sat, 24 Dec 2016 07:02:00 +0000	0,7729000000	0
Fri, 23 Dec 2016 22:05:00 +0000	0,7729000000	-0,0004
Wed, 21 Dec 2016 17:21:37 +0000	0,7733000000	+10
Mon, 19 Dec 2016 07:17:59 +0000	0,7732000000	-0,0044
Mon, 19 Dec 2016 01:12:00 +0000	0,7776000000	0
Sun, 18 Dec 2016 22:02:26 +0000	0,7776000000	+0,0044
Fri, 16 Dec 2016 07:04:50 +0000	0,7732000000	-0,0006
Thu, 15 Dec 2016 10:55:02 +0000	0,7738000000	-0,005
Tue, 13 Dec 2016 03:28:58 +0000	0,7788000000	-0,0012
Mon, 12 Dec 2016 11:30:56 +0000	0,7800000000	-0,0005
Mon, 12 Dec 2016 02:18:32 +0000	0,7805000000	10
Sun, 11 Dec 2016 15:26:41 +0000	0,7806000000	-0,0008
Fri, 09 Dec 2016 14:51:36 +0000	0,7814000000	+0,0072
Tue, 06 Dec 2016 11:15:43 +0000	0,7742000000	-0,0055
Mon, 05 Dec 2016 20:49:31 +0000	0,7797000000	+0,0054
Thu, 01 Dec 2016 10:02:53 +0000	0,7743000000	-0,0036
Mon, 28 Nov 2016 23:52:00 +0000	0,7779000000	+0,0002
Mon, 28 Nov 2016 16:46:59 +0000	0,7777000000	+0,0006
Sun, 27 Nov 2016 06:03:04 +0000	0,7771000000	-0,0009
Thu, 24 Nov 2016 20:17:18 +0000	0,7780000000	0
Wed, 23 Nov 2016 14:16:57 +0000	0,7780000000	+0,0071
Wed, 23 Nov 2016 08:26:31 +0000	0,7709000000	-0,0032
Mon, 21 Nov 2016 10:55:56 +0000	0,7741000000	+0,0005
Sat, 19 Nov 2016 19:02:00 +0000	0,7736000000	+0,0009
Thu, 17 Nov 2016 10:23:26 +0000	0,7727000000	+0,0018
Wed, 16 Nov 2016 09:26:11 +0000	0,7709000000	-0,0038
Tue, 15 Nov 2016 14:30:03 +0000	0,7747000000	+0,0022
Fri, 11 Nov 2016 09:13:39 +0000	0,7725000000	0
Wed, 09 Nov 2016 19:19:58 +0000	0,7725000000	-0,0009
Tue, 08 Nov 2016 06:15:40 +0000	0,7734000000	+0,0032
Mon, 07 Nov 2016 06:53:20 +0000	0,7702000000	-0,0015
Sat, 05 Nov 2016 04:13:36 +0000	0,7717000000	-0,0012
Sun, 30 Oct 2016 08:42:19 +0000	0,7729000000	-0,0004
Fri, 28 Oct 2016 06:29:45 +0000	0,7733000000	-0,0008
Thu, 27 Oct 2016 06:11:38 +0000	0,7741000000	+0,0009
Tue, 25 Oct 2016 20:00:56 +0000	0,7732000000	-0,0002
Thu, 20 Oct 2016 21:54:39 +0000	0,7734000000	+0,001
Thu, 20 Oct 2016 07:57:16 +0000	0,7724000000	-0,0026
Tue, 18 Oct 2016 17:09:26 +0000	0,7750000000	+0,0006
Tue, 11 Oct 2016 05:45:40 +0000	0,7744000000	-0,0013
Mon, 10 Oct 2016 04:47:09 +0000	0,7757000000	+0,0009
Wed, 05 Oct 2016 21:17:52 +0000	0,7748000000	-0,001
Sun, 02 Oct 2016 17:51:30 +0000	0,7758000000	0
Sat, 01 Oct 2016 01:51:28 +0000	0,7758000000	+0,0006
Tue, 27 Sep 2016 15:46:49 +0000	0,7752000000	-0,0002
Sun, 25 Sep 2016 08:28:18 +0000	0,7754000000	+0,0014
Thu, 22 Sep 2016 12:51:58 +0000	0,7740000000	+0,0003
Wed, 21 Sep 2016 03:08:04 +0000	0,7737000000	+0,0001
Sun, 18 Sep 2016 23:55:55 +0000	0,7736000000	0
Fri, 16 Sep 2016 15:54:51 +0000	0,7736000000	-0,0005
Wed, 14 Sep 2016 04:32:15 +0000	0,7741000000	+0,0013
Fri, 09 Sep 2016 10:56:30 +0000	0,7728000000	-0,0015
Wed, 31 Aug 2016 06:49:40 +0000	0,7743000000	+0,0015
Sat, 27 Aug 2016 22:58:28 +0000	0,7728000000	+0,0005
Sun, 14 Aug 2016 09:10:04 +0000	0,7723000000	-0,0002
Thu, 11 Aug 2016 16:55:01 +0000	0,7725000000	-0,0006
Fri, 05 Aug 2016 21:24:25 +0000	0,7731000000	+0,0005
Fri, 05 Aug 2016 10:05:38 +0000	0,7726000000	-0,0004
Fri, 29 Jul 2016 08:40:39 +0000	0,7730000000	+0,0011
Sun, 24 Jul 2016 04:09:05 +0000	0,7719000000	-0,0008
Wed, 20 Jul 2016 18:13:52 +0000	0,7727000000	-0,0003
Mon, 18 Jul 2016 21:16:49 +0000	0,7730000000	+0,0004
Mon, 18 Jul 2016 12:44:14 +0000	0,7726000000	-0,0003
Sun, 17 Jul 2016 13:37:26 +0000	0,7729000000	0
Fri, 15 Jul 2016 12:21:10 +0000	0,7729000000	-0,0023
Sat, 02 Jul 2016 07:46:34 +0000	0,7752000000	+0,0005
Tue, 28 Jun 2016 20:06:52 +0000	0,7747000000	+0,0015
Thu, 23 Jun 2016 10:28:58 +0000	0,7732000000	-0,0032
Sat, 18 Jun 2016 19:09:29 +0000	0,7764000000	0
Sat, 18 Jun 2016 13:34:41 +0000	0,7764000000	-0,0038
Mon, 13 Jun 2016 21:57:55 +0000	0,7802000000	+0,002
Thu, 09 Jun 2016 23:17:07 +0000	0,7782000000	+0,0006
Wed, 08 Jun 2016 16:50:49 +0000	0,7776000000	-0,0006
Mon, 06 Jun 2016 11:52:02 +0000	0,7782000000	-0,0017
Fri, 20 May 2016 22:52:32 +0000	0,7799000000	-0,0008
Thu, 19 May 2016 12:29:09 +0000	0,7807000000	+0,0015
Mon, 09 May 2016 15:39:37 +0000	0,7792000000	-0,0019
Fri, 06 May 2016 04:11:26 +0000	0,7811000000	+0,0052
Mon, 02 May 2016 19:43:12 +0000	0,7759000000	+0,0038
Mon, 02 May 2016 07:56:17 +0000	0,7721000000	-0,0006
Mon, 02 May 2016 02:47:40 +0000	0,7727000000	-0,0034
Sun, 01 May 2016 13:09:22 +0000	0,7761000000	+0,002
Thu, 28 Apr 2016 05:35:21 +0000	0,7741000000	+0,0004
Sun, 24 Apr 2016 19:49:31 +0000	0,7737000000	0
Sat, 23 Apr 2016 11:30:45 +0000	0,7737000000	-0,0006
Mon, 18 Apr 2016 23:09:15 +0000	0,7743000000	-0,003
Thu, 14 Apr 2016 06:14:54 +0000	0,7773000000	+0,0008
Thu, 14 Apr 2016 01:07:48 +0000	0,7765000000	+10
Wed, 13 Apr 2016 11:22:43 +0000	0,7764000000	+0,0002
Tue, 12 Apr 2016 15:06:08 +0000	0,7762000000	+0,0038
Mon, 11 Apr 2016 06:28:11 +0000	0,7724000000	-0,0031
Sat, 09 Apr 2016 15:54:46 +0000	0,7755000000	+0,0042
Sun, 03 Apr 2016 22:37:13 +0000	0,7713000000	-0,0018
Thu, 17 Mar 2016 18:32:21 +0000	0,7731000000	+0,0011
Wed, 16 Mar 2016 07:49:56 +0000	0,7720000000	+0,0015
Mon, 14 Mar 2016 07:24:26 +0000	0,7705000000	-0,0036
Sat, 12 Mar 2016 15:07:52 +0000	0,7741000000	+0,0014
Wed, 09 Mar 2016 12:17:17 +0000	0,7727000000	+0,0042
Tue, 08 Mar 2016 01:50:41 +0000	0,7685000000	-0,0056
Sun, 06 Mar 2016 19:30:30 +0000	0,7741000000	0
Sat, 05 Mar 2016 00:56:11 +0000	0,7741000000	-0,0012
Wed, 02 Mar 2016 11:15:35 +0000	0,7753000000	-0,0032
Mon, 29 Feb 2016 11:13:54 +0000	0,7785000000	+0,0104
Mon, 15 Feb 2016 19:44:57 +0000	0,7681000000	-0,005
Sat, 13 Feb 2016 13:09:49 +0000	0,7731000000	-0,0012
Fri, 12 Feb 2016 05:45:51 +0000	0,7743000000	+0,0019
Mon, 08 Feb 2016 23:15:27 +0000	0,7724000000	0
Mon, 08 Feb 2016 20:15:12 +0000	0,7724000000	10
Mon, 08 Feb 2016 16:32:14 +0000	0,7725000000	+0,0005
Mon, 08 Feb 2016 13:25:49 +0000	0,7720000000	+0,0005
Mon, 08 Feb 2016 06:20:53 +0000	0,7715000000	+0,0024
Mon, 08 Feb 2016 00:45:57 +0000	0,7691000000	0
Sun, 07 Feb 2016 17:53:55 +0000	0,7691000000	0
Sun, 07 Feb 2016 09:35:54 +0000	0,7691000000	0
Sun, 07 Feb 2016 02:54:46 +0000	0,7691000000	0
Sat, 06 Feb 2016 19:11:52 +0000	0,7691000000	-0,0008
Thu, 04 Feb 2016 21:11:37 +0000	0,7699000000	+0,0028
Sat, 30 Jan 2016 15:28:56 +0000	0,7671000000	0
Sat, 30 Jan 2016 05:15:06 +0000	0,7671000000	+0,001
Thu, 28 Jan 2016 05:34:43 +0000	0,7661000000	+0,0011
Tue, 26 Jan 2016 04:26:49 +0000	0,7650000000	-0,0017
Mon, 25 Jan 2016 18:55:12 +0000	0,7667000000	-0,0011
Thu, 21 Jan 2016 00:23:24 +0000	0,7678000000	+0,001
Wed, 20 Jan 2016 13:21:50 +0000	0,7668000000	-0,0004
Sun, 17 Jan 2016 19:32:17 +0000	0,7672000000	0
Sat, 16 Jan 2016 15:21:04 +0000	0,7672000000	-0,0021
Tue, 12 Jan 2016 03:04:36 +0000	0,7693000000	+0,0012
Thu, 07 Jan 2016 16:36:09 +0000	0,7681000000	+0,0044
Thu, 31 Dec 2015 05:53:19 +0000	0,7637000000	-0,0034
Wed, 30 Dec 2015 11:17:57 +0000	0,7671000000	+0,001
Mon, 28 Dec 2015 04:44:40 +0000	0,7661000000	0
Fri, 25 Dec 2015 09:56:15 +0000	0,7661000000	-0,0034
Thu, 24 Dec 2015 05:13:58 +0000	0,7695000000	+0,0002
Tue, 22 Dec 2015 15:51:42 +0000	0,7693000000	+0,0071
Sun, 20 Dec 2015 03:19:27 +0000	0,7622000000	-0,001
Tue, 15 Dec 2015 00:54:14 +0000	0,7632000000	-0,0018
Wed, 09 Dec 2015 07:19:41 +0000	0,7650000000	-0,0009
Tue, 08 Dec 2015 15:59:31 +0000	0,7659000000	+0,0011
Fri, 04 Dec 2015 18:45:14 +0000	0,7648000000	-0,0007
Fri, 04 Dec 2015 12:38:07 +0000	0,7655000000	+0,0033
Wed, 02 Dec 2015 00:20:18 +0000	0,7622000000	+0,0047
Sun, 29 Nov 2015 06:58:40 +0000	0,7575000000	+10
Fri, 27 Nov 2015 12:49:10 +0000	0,7574000000	-0,0005
Tue, 24 Nov 2015 16:48:03 +0000	0,7579000000	+0,0004
Fri, 20 Nov 2015 06:00:38 +0000	0,7575000000	-0,0039
Sun, 15 Nov 2015 19:45:22 +0000	0,7614000000	-0,0024
Wed, 11 Nov 2015 08:03:19 +0000	0,7638000000	-0,0007
Sat, 07 Nov 2015 12:51:07 +0000	0,7645000000	+0,0009
Tue, 27 Oct 2015 06:51:22 +0000	0,7636000000	+0,0045
Sat, 17 Oct 2015 02:09:01 +0000	0,7591000000	+0,0067
Wed, 14 Oct 2015 15:07:06 +0000	0,7524000000	-0,0012
Tue, 13 Oct 2015 13:37:11 +0000	0,7536000000	+0,0148
Mon, 28 Sep 2015 22:24:13 +0000	0,7388000000	-0,0143
Sun, 23 Aug 2015 16:32:53 +0000	0,7531000000	-0,0035
Wed, 19 Aug 2015 00:16:20 +0000	0,7566000000	-0,0032
Mon, 03 Aug 2015 05:27:39 +0000	0,7598000000	-0,002
Mon, 20 Jul 2015 05:49:51 +0000	0,7618000000	+0,0032
Sat, 18 Jul 2015 02:32:24 +0000	0,7586000000	-0,0169
Wed, 08 Jul 2015 06:02:32 +0000	0,7755000000	+0,0014
Tue, 07 Jul 2015 14:49:52 +0000	0,7741000000	-0,0054
Fri, 03 Jul 2015 07:38:42 +0000	0,7795000000	-0,0085
Thu, 02 Jul 2015 01:11:26 +0000	0,7880000000	-0,0112
Sat, 13 Jun 2015 17:03:08 +0000	0,7992000000	-0,0022
Fri, 12 Jun 2015 09:31:15 +0000	0,8014000000	+0,0035
Wed, 10 Jun 2015 03:51:47 +0000	0,7979000000	-0,0137
Mon, 08 Jun 2015 04:35:13 +0000	0,8116000000	+0,0083
Sat, 06 Jun 2015 13:32:43 +0000	0,8033000000	+0,0014
Tue, 02 Jun 2015 11:28:32 +0000	0,8019000000	-0,0103
Sun, 17 May 2015 06:56:09 +0000	0,8122000000	+0,0003
Thu, 14 May 2015 11:49:31 +0000	0,8119000000	-0,0043
Fri, 08 May 2015 15:09:55 +0000	0,8162000000	-0,007
Thu, 30 Apr 2015 11:35:35 +0000	0,8232000000	-0,003
Mon, 27 Apr 2015 21:21:34 +0000	0,8262000000	-0,008
Sat, 18 Apr 2015 04:19:23 +0000	0,8342000000	-0,018
Fri, 27 Feb 2015 17:55:50 +0000	0,8522000000	+0,0003
Fri, 27 Feb 2015 00:09:52 +0000	0,8519000000	+0,004
Wed, 28 Jan 2015 18:39:17 +0000	0,8479000000	-0,0027
Fri, 16 Jan 2015 14:52:03 +0000	0,8506000000	-0,0098
Wed, 31 Dec 2014 19:01:18 +0000	0,8604000000	+0,0005
Wed, 24 Dec 2014 13:19:40 +0000	0,8599000000	-0,0045
Tue, 23 Dec 2014 01:35:49 +0000	0,8644000000	+0,0086
Sat, 20 Dec 2014 14:38:45 +0000	0,8558000000	-0,0025
Fri, 05 Dec 2014 16:17:23 +0000	0,8583000000	+0,0022
Sun, 30 Nov 2014 20:22:22 +0000	0,8561000000	-0,0007
Thu, 13 Nov 2014 07:31:08 +0000	0,8568000000	-0,0045
Sun, 09 Nov 2014 11:25:26 +0000	0,8613000000	-0,0035
Sat, 25 Oct 2014 11:54:54 +0000	0,8648000000	-0,0003
Fri, 24 Oct 2014 04:11:02 +0000	0,8651000000	-0,0043
Mon, 13 Oct 2014 13:49:28 +0000	0,8694000000	+0,0006
Wed, 08 Oct 2014 08:02:22 +0000	0,8688000000	+0,0019
Sat, 27 Sep 2014 11:56:31 +0000	0,8669000000	+0,015
Tue, 16 Sep 2014 10:50:53 +0000	0,8519000000	-0,0177
Sun, 14 Sep 2014 10:16:34 +0000	0,8696000000	-0,0027
Thu, 11 Sep 2014 08:39:50 +0000	0,8723000000	-0,001
Mon, 25 Aug 2014 17:26:32 +0000	0,8733000000	-0,0007
Mon, 25 Aug 2014 14:14:04 +0000	0,8740000000	-0,0041
Thu, 21 Aug 2014 09:54:33 +0000	0,8781000000	-0,0043
Wed, 13 Aug 2014 01:41:30 +0000	0,8824000000	-0,0019
Fri, 08 Aug 2014 02:08:02 +0000	0,8843000000	+0,0012
Tue, 05 Aug 2014 18:11:07 +0000	0,8831000000	-0,0002
Thu, 17 Jul 2014 20:31:51 +0000	0,8833000000	-0,0029
Thu, 10 Jul 2014 10:37:35 +0000	0,8862000000	-0,003
Thu, 05 Jun 2014 10:33:11 +0000	0,8892000000	+0,0044
Mon, 02 Jun 2014 07:22:55 +0000	0,8848000000	+0,0024
Wed, 28 May 2014 12:09:08 +0000	0,8824000000	-0,0007
Fri, 23 May 2014 07:59:12 +0000	0,8831000000	-0,0133
Sun, 13 Apr 2014 11:33:42 +0000	0,8964000000	+0,0003
Sat, 29 Mar 2014 09:51:47 +0000	0,8961000000	0
Sat, 29 Mar 2014 00:11:27 +0000	0,8961000000	-0,0037
Fri, 21 Mar 2014 07:19:20 +0000	0,8998000000	+0,001
Fri, 14 Mar 2014 09:49:30 +0000	0,8988000000	-0,0036
Tue, 21 Jan 2014 23:08:26 +0000	0,9024000000	+0,0037
Wed, 01 Jan 2014 12:37:10 +0000	0,8987000000	-0,0078
Tue, 24 Dec 2013 10:38:39 +0000	0,9065000000	+0,0071
Thu, 12 Dec 2013 14:22:30 +0000	0,8994000000	0
Mon, 28 Oct 2013 21:47:17 +0000	0,0000000000	0
Sun, 13 Oct 2013 16:01:23 +0000	0,0000000000	0
Mon, 07 Oct 2013 23:58:31 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:28:57 +0000	0,0000000000	0
Fri, 27 Sep 2013 20:02:55 +0000	0,0000000000	0
Sun, 15 Sep 2013 19:07:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 04:21:21 +0000	0,0000000000	0
Tue, 27 Aug 2013 14:53:28 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:45:25 +0000	0,0000000000	0
Thu, 25 Jul 2013 07:53:46 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:38:06 +0000	0,0000000000	0
Sun, 07 Jul 2013 20:07:57 +0000	0,0000000000	0
Sun, 30 Jun 2013 14:20:53 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:15:46 +0000	0,0000000000	0
Sat, 15 Jun 2013 13:46:36 +0000	0,0000000000	0
Fri, 07 Jun 2013 05:41:13 +0000	0,0000000000	0
Sat, 01 Jun 2013 00:20:41 +0000	0,0000000000	0
Sat, 25 May 2013 00:36:17 +0000	0,0000000000	0
Sat, 18 May 2013 03:50:51 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:49 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:20 +0000	0,0000000000	0
Tue, 07 May 2013 13:01:30 +0000	0,0000000000	0
Tue, 16 Apr 2013 19:51:08 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:35:58 +0000	0,0000000000	0
Thu, 04 Apr 2013 06:46:17 +0000	0,0000000000	0
Fri, 08 Mar 2013 00:15:17 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:36:49 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:51:55 +0000	0,0000000000	0
Mon, 18 Feb 2013 06:05:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:29:13 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:43:56 +0000	0,0000000000	0
Mon, 11 Feb 2013 23:37:46 +0000	0,0000000000	0
Mon, 11 Feb 2013 11:23:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:49:36 +0000	0,0000000000	0
Wed, 23 Jan 2013 11:15:12 +0000	0,0000000000	0
Sat, 12 Jan 2013 18:18:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 07:13:26 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:42:31 +0000	0,0000000000	0
Sun, 18 Nov 2012 15:05:36 +0000	0,0000000000	0
Mon, 12 Nov 2012 14:29:33 +0000	0,0000000000	0
Sat, 03 Nov 2012 18:11:42 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:40:58 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:46:22 +0000	0,0000000000	0
Tue, 23 Oct 2012 05:33:59 +0000	0,0000000000	0
Sun, 14 Oct 2012 01:05:08 +0000	0,0000000000	0
Sat, 29 Sep 2012 22:59:14 +0000	0,0000000000	0
Fri, 28 Sep 2012 23:25:53 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:22:42 +0000	0,0000000000	0
Fri, 17 Aug 2012 00:54:45 +0000	0,0000000000	0
Thu, 16 Aug 2012 05:55:53 +0000	0,0000000000	0
Sat, 04 Aug 2012 15:56:52 +0000	0,0000000000	0
Fri, 27 Jul 2012 02:36:55 +0000	0,0000000000	0
Wed, 25 Jul 2012 11:11:50 +0000	0,0000000000	0
Thu, 05 Jul 2012 21:28:57 +0000	0,0000000000	0
Thu, 21 Jun 2012 17:09:23 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:55:53 +0000	0,0000000000	0
Sun, 17 Jun 2012 00:40:32 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:02:07 +0000	0,0000000000	0
Thu, 24 May 2012 00:37:12 +0000	0,0000000000	0
Tue, 22 May 2012 04:22:12 +0000	0,0000000000	0
Mon, 07 May 2012 21:45:47 +0000	0,0000000000	0
Tue, 01 May 2012 10:59:49 +0000	0,0000000000	0
Wed, 11 Apr 2012 17:22:19 +0000	0,0000000000	0
Mon, 26 Mar 2012 03:32:10 +0000	0,0000000000	0
Tue, 06 Mar 2012 02:06:23 +0000	0,0000000000	0
Sat, 18 Feb 2012 09:46:47 +0000	0,0000000000	0
Fri, 03 Feb 2012 06:54:50 +0000	0,0000000000	0
Tue, 31 Jan 2012 21:01:47 +0000	0,0000000000	0
Mon, 30 Jan 2012 03:13:01 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:47:20 +0000	0,0000000000	0
Sat, 28 Jan 2012 05:51:58 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:35:36 +0000	0,0000000000	0
Sat, 14 Jan 2012 08:44:45 +0000	0,0000000000	0
Sun, 08 Jan 2012 11:19:50 +0000	0,0000000000	0
Fri, 30 Dec 2011 23:17:05 +0000	0,0000000000	0
Wed, 21 Dec 2011 05:26:13 +0000	0,0000000000	0
Thu, 08 Dec 2011 15:09:09 +0000	0,0000000000	0
Wed, 07 Dec 2011 15:30:26 +0000	0,0000000000	0
Mon, 14 Nov 2011 21:36:18 +0000	0,0000000000	0
Mon, 14 Nov 2011 05:19:12 +0000	0,0000000000	0
Thu, 20 Oct 2011 03:41:22 +0000	0,0000000000	0
Mon, 17 Oct 2011 16:54:25 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:15:59 +0000	0,0000000000	0
Mon, 19 Sep 2011 21:12:51 +0000	0,0000000000	0
Tue, 06 Sep 2011 13:07:03 +0000	0,0000000000	0
Tue, 06 Sep 2011 08:14:34 +0000	0,0000000000	0
Mon, 05 Sep 2011 04:13:31 +0000	0,0000000000	0
Thu, 25 Aug 2011 05:32:59 +0000	0,0000000000	0
Wed, 24 Aug 2011 20:38:49 +0000	0,0000000000	0
Tue, 23 Aug 2011 06:45:35 +0000	0,0000000000	0
Sat, 13 Aug 2011 05:31:31 +0000	0,0000000000	0
Fri, 12 Aug 2011 07:00:58 +0000	0,0000000000	0
Wed, 10 Aug 2011 11:29:27 +0000	0,0000000000	0
Tue, 19 Jul 2011 06:00:18 +0000	0,0000000000	0
Mon, 18 Jul 2011 16:25:53 +0000	0,0000000000	0
Wed, 01 Jun 2011 03:49:27 +0000	0,0000000000	0
Sun, 15 May 2011 18:54:41 +0000	0,0000000000	0
Wed, 04 May 2011 17:38:00 +0000	0,0000000000	0
Sun, 01 May 2011 14:40:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KES в BDT обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Бангладешских така

Примечание: График курса обмена валют Кенийский шиллинг/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Бангладешских така в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.