Обменный курс на сегодня для KES/BGN является KES за BGN, это означает, что с 100 Кенийских шиллингов можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BGN.

KES в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 19:18:51 +0000	0,0157000000	0
Sun, 11 Mar 2018 00:19:49 +0000	0,0157000000	-0,0005
Wed, 01 Nov 2017 08:38:51 +0000	0,0162000000	10
Mon, 30 Oct 2017 19:21:28 +0000	0,0163000000	0
Sun, 29 Oct 2017 20:37:47 +0000	0,0163000000	0
Sat, 28 Oct 2017 18:02:20 +0000	0,0163000000	+0,0002
Fri, 27 Oct 2017 02:15:05 +0000	0,0161000000	0
Wed, 25 Oct 2017 13:19:43 +0000	0,0161000000	+10
Mon, 23 Oct 2017 08:04:16 +0000	0,0160000000	0
Sun, 22 Oct 2017 09:20:11 +0000	0,0160000000	0
Sat, 21 Oct 2017 15:03:32 +0000	0,0160000000	0
Sat, 21 Oct 2017 06:14:28 +0000	0,0160000000	10
Wed, 18 Oct 2017 18:11:11 +0000	0,0161000000	0
Mon, 16 Oct 2017 22:15:25 +0000	0,0161000000	0
Mon, 16 Oct 2017 13:17:16 +0000	0,0161000000	+10
Fri, 13 Oct 2017 13:49:32 +0000	0,0160000000	0
Wed, 11 Oct 2017 17:06:52 +0000	0,0160000000	-0,0002
Mon, 09 Oct 2017 00:54:41 +0000	0,0162000000	0
Mon, 02 Oct 2017 23:29:15 +0000	0,0162000000	+10
Sat, 30 Sep 2017 22:25:35 +0000	0,0161000000	0
Fri, 29 Sep 2017 13:08:21 +0000	0,0161000000	10
Thu, 28 Sep 2017 08:23:56 +0000	0,0162000000	+0,0002
Mon, 25 Sep 2017 20:23:10 +0000	0,0160000000	0
Sat, 23 Sep 2017 15:50:28 +0000	0,0160000000	+0,0002
Thu, 21 Sep 2017 13:20:57 +0000	0,0158000000	0
Wed, 20 Sep 2017 20:07:11 +0000	0,0158000000	10
Mon, 18 Sep 2017 22:43:13 +0000	0,0159000000	0
Mon, 18 Sep 2017 16:21:42 +0000	0,0159000000	0
Sun, 17 Sep 2017 23:35:03 +0000	0,0159000000	0
Sun, 17 Sep 2017 08:33:04 +0000	0,0159000000	+10
Sun, 10 Sep 2017 11:56:04 +0000	0,0158000000	10
Thu, 31 Aug 2017 01:47:38 +0000	0,0159000000	0
Tue, 29 Aug 2017 06:04:40 +0000	0,0159000000	0
Mon, 28 Aug 2017 16:40:21 +0000	0,0159000000	-0,0002
Sat, 26 Aug 2017 04:05:26 +0000	0,0161000000	0
Fri, 25 Aug 2017 23:28:54 +0000	0,0161000000	0
Thu, 24 Aug 2017 19:27:33 +0000	0,0161000000	0
Wed, 23 Aug 2017 22:57:51 +0000	0,0161000000	0
Tue, 22 Aug 2017 19:42:54 +0000	0,0161000000	0
Wed, 16 Aug 2017 06:14:52 +0000	0,0161000000	0
Tue, 15 Aug 2017 16:21:37 +0000	0,0161000000	0
Mon, 14 Aug 2017 11:57:23 +0000	0,0161000000	+10
Mon, 14 Aug 2017 05:36:07 +0000	0,0160000000	0
Sun, 13 Aug 2017 08:42:43 +0000	0,0160000000	10
Thu, 10 Aug 2017 21:14:27 +0000	0,0161000000	+10
Tue, 08 Aug 2017 08:56:51 +0000	0,0160000000	0
Tue, 01 Aug 2017 18:17:46 +0000	0,0160000000	10
Mon, 31 Jul 2017 01:37:33 +0000	0,0161000000	0
Sun, 30 Jul 2017 17:49:40 +0000	0,0161000000	0
Fri, 28 Jul 2017 14:20:31 +0000	0,0161000000	10
Wed, 26 Jul 2017 15:18:18 +0000	0,0162000000	+10
Wed, 26 Jul 2017 05:06:07 +0000	0,0161000000	10
Mon, 24 Jul 2017 05:36:50 +0000	0,0162000000	0
Sun, 23 Jul 2017 17:52:18 +0000	0,0162000000	0
Sun, 23 Jul 2017 04:21:33 +0000	0,0162000000	0
Sun, 23 Jul 2017 00:22:12 +0000	0,0162000000	0
Sat, 22 Jul 2017 02:42:35 +0000	0,0162000000	-0,0002
Fri, 21 Jul 2017 00:51:55 +0000	0,0164000000	0
Thu, 20 Jul 2017 04:44:52 +0000	0,0164000000	+0,0001
Tue, 18 Jul 2017 17:25:55 +0000	0,0163000000	-0,0002
Fri, 14 Jul 2017 08:54:20 +0000	0,0165000000	10
Wed, 12 Jul 2017 05:21:57 +0000	0,0166000000	0
Wed, 05 Jul 2017 12:33:39 +0000	0,0166000000	0
Mon, 03 Jul 2017 04:37:16 +0000	0,0166000000	0
Sat, 01 Jul 2017 13:01:49 +0000	0,0166000000	0
Thu, 29 Jun 2017 01:12:55 +0000	0,0166000000	-0,0002
Wed, 28 Jun 2017 07:51:32 +0000	0,0168000000	0
Tue, 27 Jun 2017 15:41:57 +0000	0,0168000000	10
Sat, 24 Jun 2017 11:39:09 +0000	0,0169000000	0
Fri, 23 Jun 2017 12:58:28 +0000	0,0169000000	-0,0001
Sun, 18 Jun 2017 19:22:28 +0000	0,0170000000	+0,0001
Wed, 14 Jun 2017 23:27:40 +0000	0,0169000000	0
Wed, 14 Jun 2017 18:00:52 +0000	0,0169000000	0
Tue, 13 Jun 2017 22:34:06 +0000	0,0169000000	0
Tue, 13 Jun 2017 09:55:09 +0000	0,0169000000	-0,0001
Sat, 10 Jun 2017 21:49:44 +0000	0,0170000000	0
Sat, 10 Jun 2017 13:09:24 +0000	0,0170000000	+0,0001
Fri, 09 Jun 2017 10:46:33 +0000	0,0169000000	0
Mon, 05 Jun 2017 11:11:52 +0000	0,0169000000	-0,0001
Mon, 29 May 2017 18:43:10 +0000	0,0170000000	0
Sat, 27 May 2017 04:15:48 +0000	0,0170000000	+0,0001
Fri, 26 May 2017 09:39:17 +0000	0,0169000000	0
Thu, 25 May 2017 03:49:09 +0000	0,0169000000	0
Wed, 24 May 2017 12:45:47 +0000	0,0169000000	0
Tue, 23 May 2017 23:35:33 +0000	0,0169000000	-0,0001
Sun, 21 May 2017 19:06:21 +0000	0,0170000000	10
Wed, 17 May 2017 22:20:24 +0000	0,0171000000	10
Tue, 16 May 2017 23:31:32 +0000	0,0172000000	10
Mon, 15 May 2017 14:23:52 +0000	0,0173000000	10
Wed, 10 May 2017 18:52:53 +0000	0,0174000000	0
Wed, 10 May 2017 06:13:28 +0000	0,0174000000	+10
Fri, 05 May 2017 14:56:15 +0000	0,0173000000	10
Thu, 04 May 2017 11:51:06 +0000	0,0174000000	0
Sun, 30 Apr 2017 13:33:28 +0000	0,0174000000	0
Sat, 29 Apr 2017 13:17:31 +0000	0,0174000000	-0,0001
Thu, 27 Apr 2017 17:02:30 +0000	0,0175000000	+0,0001
Wed, 26 Apr 2017 07:59:14 +0000	0,0174000000	0
Tue, 25 Apr 2017 18:28:44 +0000	0,0174000000	-0,0003
Sun, 23 Apr 2017 20:25:17 +0000	0,0177000000	0
Sun, 23 Apr 2017 12:08:00 +0000	0,0177000000	0
Sat, 22 Apr 2017 18:47:35 +0000	0,0177000000	0
Thu, 20 Apr 2017 05:59:41 +0000	0,0177000000	10
Wed, 19 Apr 2017 10:07:12 +0000	0,0178000000	0
Mon, 17 Apr 2017 20:46:44 +0000	0,0178000000	0
Sun, 16 Apr 2017 16:31:57 +0000	0,0178000000	0
Sat, 15 Apr 2017 18:19:59 +0000	0,0178000000	10
Wed, 12 Apr 2017 18:30:43 +0000	0,0179000000	0
Mon, 10 Apr 2017 23:36:17 +0000	0,0179000000	+10
Sat, 08 Apr 2017 18:22:56 +0000	0,0178000000	0
Fri, 07 Apr 2017 10:34:08 +0000	0,0178000000	0
Wed, 05 Apr 2017 14:00:27 +0000	0,0178000000	0
Tue, 04 Apr 2017 19:09:19 +0000	0,0178000000	0
Fri, 31 Mar 2017 22:37:02 +0000	0,0178000000	0
Fri, 31 Mar 2017 11:31:10 +0000	0,0178000000	+10
Thu, 30 Mar 2017 14:50:24 +0000	0,0177000000	+10
Mon, 27 Mar 2017 02:47:12 +0000	0,0176000000	0
Thu, 23 Mar 2017 14:29:06 +0000	0,0176000000	0
Tue, 21 Mar 2017 22:57:58 +0000	0,0176000000	10
Sun, 19 Mar 2017 05:54:06 +0000	0,0177000000	0
Fri, 17 Mar 2017 00:11:51 +0000	0,0177000000	-0,0002
Wed, 15 Mar 2017 21:27:00 +0000	0,0179000000	0
Tue, 14 Mar 2017 07:32:00 +0000	0,0179000000	10
Mon, 13 Mar 2017 01:09:11 +0000	0,0180000000	0
Sat, 11 Mar 2017 14:10:18 +0000	0,0180000000	-0,0001
Thu, 02 Mar 2017 02:51:14 +0000	0,0181000000	+0,0001
Tue, 28 Feb 2017 16:42:46 +0000	0,0180000000	+10
Fri, 24 Feb 2017 10:03:02 +0000	0,0179000000	10
Thu, 23 Feb 2017 04:15:20 +0000	0,0180000000	+0,0003
Thu, 16 Feb 2017 18:28:52 +0000	0,0177000000	-0,0002
Thu, 16 Feb 2017 11:25:32 +0000	0,0179000000	+10
Sun, 12 Feb 2017 09:09:26 +0000	0,0178000000	+10
Fri, 10 Feb 2017 11:17:37 +0000	0,0177000000	0
Thu, 09 Feb 2017 22:52:29 +0000	0,0177000000	+10
Mon, 06 Feb 2017 02:19:28 +0000	0,0176000000	0
Sat, 04 Feb 2017 05:40:04 +0000	0,0176000000	0
Sun, 29 Jan 2017 20:21:47 +0000	0,0176000000	0
Sun, 29 Jan 2017 02:13:28 +0000	0,0176000000	0
Sat, 28 Jan 2017 20:10:22 +0000	0,0176000000	0
Sat, 28 Jan 2017 01:40:42 +0000	0,0176000000	10
Sat, 21 Jan 2017 17:30:06 +0000	0,0177000000	0
Fri, 20 Jan 2017 13:51:23 +0000	0,0177000000	-0,0002
Tue, 10 Jan 2017 04:45:24 +0000	0,0179000000	0
Sun, 08 Jan 2017 23:22:03 +0000	0,0179000000	0
Sat, 07 Jan 2017 04:44:28 +0000	0,0179000000	-0,0002
Thu, 05 Jan 2017 15:06:09 +0000	0,0181000000	-0,0002
Wed, 04 Jan 2017 08:26:56 +0000	0,0183000000	10
Tue, 03 Jan 2017 23:57:23 +0000	0,0184000000	0
Thu, 29 Dec 2016 12:47:37 +0000	0,0184000000	+10
Sun, 25 Dec 2016 04:33:05 +0000	0,0183000000	0
Thu, 22 Dec 2016 16:17:16 +0000	0,0183000000	10
Mon, 19 Dec 2016 07:22:21 +0000	0,0184000000	0
Sun, 18 Dec 2016 22:02:29 +0000	0,0184000000	0
Sun, 18 Dec 2016 12:43:51 +0000	0,0184000000	0
Fri, 16 Dec 2016 10:24:54 +0000	0,0184000000	0
Fri, 16 Dec 2016 07:05:49 +0000	0,0184000000	+0,0003
Wed, 14 Dec 2016 14:43:20 +0000	0,0181000000	0
Wed, 14 Dec 2016 08:30:24 +0000	0,0181000000	10
Sun, 11 Dec 2016 21:22:49 +0000	0,0182000000	0
Sun, 11 Dec 2016 10:31:38 +0000	0,0182000000	+0,0003
Fri, 09 Dec 2016 04:14:36 +0000	0,0179000000	-0,0002
Fri, 02 Dec 2016 08:27:12 +0000	0,0181000000	10
Wed, 30 Nov 2016 11:26:53 +0000	0,0182000000	0
Wed, 30 Nov 2016 06:39:20 +0000	0,0182000000	+10
Mon, 28 Nov 2016 04:41:19 +0000	0,0181000000	0
Sun, 27 Nov 2016 06:03:07 +0000	0,0181000000	0
Thu, 24 Nov 2016 04:51:10 +0000	0,0181000000	0
Wed, 23 Nov 2016 17:38:42 +0000	0,0181000000	+0,0002
Wed, 16 Nov 2016 13:21:43 +0000	0,0179000000	+0,0005
Tue, 08 Nov 2016 06:15:45 +0000	0,0174000000	0
Fri, 04 Nov 2016 07:33:38 +0000	0,0174000000	0
Thu, 03 Nov 2016 20:25:55 +0000	0,0174000000	-0,0003
Sun, 30 Oct 2016 07:37:56 +0000	0,0177000000	0
Fri, 28 Oct 2016 18:04:54 +0000	0,0177000000	0
Fri, 28 Oct 2016 04:21:53 +0000	0,0177000000	0
Tue, 25 Oct 2016 20:00:58 +0000	0,0177000000	0
Sat, 22 Oct 2016 21:26:52 +0000	0,0177000000	0
Fri, 21 Oct 2016 14:34:13 +0000	0,0177000000	+10
Fri, 21 Oct 2016 07:33:58 +0000	0,0176000000	+10
Sun, 16 Oct 2016 22:32:29 +0000	0,0175000000	+0,0001
Wed, 12 Oct 2016 08:31:29 +0000	0,0174000000	+10
Thu, 06 Oct 2016 16:25:16 +0000	0,0173000000	+10
Wed, 05 Oct 2016 17:25:26 +0000	0,0172000000	10
Sat, 01 Oct 2016 19:23:18 +0000	0,0173000000	+10
Thu, 29 Sep 2016 22:15:48 +0000	0,0172000000	0
Tue, 27 Sep 2016 08:25:39 +0000	0,0172000000	10
Mon, 26 Sep 2016 08:18:41 +0000	0,0173000000	0
Wed, 21 Sep 2016 22:50:57 +0000	0,0173000000	0
Wed, 21 Sep 2016 04:23:04 +0000	0,0173000000	+10
Mon, 19 Sep 2016 06:57:48 +0000	0,0172000000	0
Sun, 18 Sep 2016 23:56:04 +0000	0,0172000000	0
Sun, 18 Sep 2016 12:56:56 +0000	0,0172000000	0
Sun, 18 Sep 2016 02:53:15 +0000	0,0172000000	0
Wed, 14 Sep 2016 04:32:18 +0000	0,0172000000	+10
Sat, 10 Sep 2016 02:36:10 +0000	0,0171000000	0
Fri, 09 Sep 2016 08:52:32 +0000	0,0171000000	-0,0002
Wed, 07 Sep 2016 12:26:03 +0000	0,0173000000	+10
Mon, 05 Sep 2016 12:37:57 +0000	0,0172000000	10
Thu, 01 Sep 2016 22:33:00 +0000	0,0173000000	+0,0002
Sun, 28 Aug 2016 03:51:13 +0000	0,0171000000	+10
Wed, 24 Aug 2016 09:47:11 +0000	0,0170000000	0
Sat, 20 Aug 2016 03:10:34 +0000	0,0170000000	-0,0003
Sun, 14 Aug 2016 08:17:11 +0000	0,0173000000	10
Wed, 10 Aug 2016 07:30:22 +0000	0,0174000000	0
Tue, 09 Aug 2016 20:28:51 +0000	0,0174000000	+10
Sat, 06 Aug 2016 19:03:22 +0000	0,0173000000	0
Mon, 01 Aug 2016 20:39:24 +0000	0,0173000000	10
Sun, 31 Jul 2016 10:23:56 +0000	0,0174000000	-0,0002
Tue, 26 Jul 2016 14:17:15 +0000	0,0176000000	+10
Fri, 22 Jul 2016 01:32:50 +0000	0,0175000000	0
Wed, 20 Jul 2016 18:14:16 +0000	0,0175000000	0
Mon, 18 Jul 2016 21:17:09 +0000	0,0175000000	+0,0001
Sun, 17 Jul 2016 13:37:58 +0000	0,0174000000	+10
Fri, 15 Jul 2016 12:21:19 +0000	0,0173000000	-0,0002
Sun, 10 Jul 2016 16:29:46 +0000	0,0175000000	+0,0001
Wed, 06 Jul 2016 02:17:25 +0000	0,0174000000	-0,0001
Thu, 30 Jun 2016 02:29:56 +0000	0,0175000000	+0,0001
Tue, 28 Jun 2016 09:37:03 +0000	0,0174000000	-0,0001
Mon, 27 Jun 2016 06:59:33 +0000	0,0175000000	+0,0003
Wed, 22 Jun 2016 01:35:58 +0000	0,0172000000	+0,0002
Mon, 20 Jun 2016 22:02:13 +0000	0,0170000000	-0,0002
Sat, 18 Jun 2016 13:34:51 +0000	0,0172000000	+10
Sat, 04 Jun 2016 06:36:21 +0000	0,0171000000	-0,0004
Sat, 28 May 2016 07:48:15 +0000	0,0175000000	+0,0002
Tue, 24 May 2016 05:01:00 +0000	0,0173000000	0
Sun, 22 May 2016 12:02:37 +0000	0,0173000000	0
Fri, 20 May 2016 22:52:35 +0000	0,0173000000	0
Thu, 19 May 2016 12:29:18 +0000	0,0173000000	+0,0002
Mon, 09 May 2016 15:39:40 +0000	0,0171000000	+0,0003
Mon, 02 May 2016 23:37:20 +0000	0,0168000000	10
Mon, 02 May 2016 02:47:43 +0000	0,0169000000	0
Sun, 01 May 2016 10:06:55 +0000	0,0169000000	-0,0002
Tue, 26 Apr 2016 01:59:07 +0000	0,0171000000	10
Sat, 23 Apr 2016 11:30:48 +0000	0,0172000000	+0,0002
Wed, 20 Apr 2016 04:24:10 +0000	0,0170000000	10
Tue, 19 Apr 2016 06:02:19 +0000	0,0171000000	+10
Wed, 13 Apr 2016 05:36:58 +0000	0,0170000000	0
Sun, 10 Apr 2016 22:21:13 +0000	0,0170000000	0
Sat, 09 Apr 2016 23:43:29 +0000	0,0170000000	0
Thu, 07 Apr 2016 16:21:29 +0000	0,0170000000	+0,0001
Sun, 03 Apr 2016 22:37:15 +0000	0,0169000000	-0,0002
Sun, 20 Mar 2016 21:31:12 +0000	0,0171000000	10
Wed, 16 Mar 2016 21:13:04 +0000	0,0172000000	10
Mon, 14 Mar 2016 22:13:31 +0000	0,0173000000	10
Sun, 13 Mar 2016 08:09:08 +0000	0,0174000000	0
Sat, 12 Mar 2016 15:07:54 +0000	0,0174000000	-0,0001
Tue, 08 Mar 2016 17:49:09 +0000	0,0175000000	-0,0003
Wed, 02 Mar 2016 10:41:12 +0000	0,0178000000	+0,0004
Fri, 26 Feb 2016 05:34:13 +0000	0,0174000000	0
Thu, 25 Feb 2016 11:25:37 +0000	0,0174000000	0
Mon, 22 Feb 2016 23:36:25 +0000	0,0174000000	+10
Sat, 20 Feb 2016 03:28:57 +0000	0,0173000000	+10
Mon, 15 Feb 2016 19:45:00 +0000	0,0172000000	0
Mon, 15 Feb 2016 07:24:25 +0000	0,0172000000	+0,0002
Thu, 11 Feb 2016 06:11:13 +0000	0,0170000000	10
Wed, 10 Feb 2016 11:53:21 +0000	0,0171000000	10
Tue, 09 Feb 2016 09:36:17 +0000	0,0172000000	0
Mon, 08 Feb 2016 09:27:52 +0000	0,0172000000	0
Fri, 05 Feb 2016 23:43:35 +0000	0,0172000000	-0,0003
Thu, 28 Jan 2016 17:37:38 +0000	0,0175000000	10
Sun, 24 Jan 2016 01:32:27 +0000	0,0176000000	0
Tue, 19 Jan 2016 11:47:34 +0000	0,0176000000	+10
Sun, 17 Jan 2016 19:32:19 +0000	0,0175000000	0
Thu, 14 Jan 2016 01:25:20 +0000	0,0175000000	10
Sat, 09 Jan 2016 22:41:07 +0000	0,0176000000	-0,0002
Wed, 06 Jan 2016 06:09:19 +0000	0,0178000000	0
Tue, 05 Jan 2016 19:12:46 +0000	0,0178000000	+0,0002
Mon, 04 Jan 2016 04:30:27 +0000	0,0176000000	+10
Wed, 30 Dec 2015 23:43:41 +0000	0,0175000000	0
Sun, 27 Dec 2015 11:38:49 +0000	0,0175000000	0
Fri, 25 Dec 2015 22:44:29 +0000	0,0175000000	+0,0001
Tue, 22 Dec 2015 15:51:44 +0000	0,0174000000	-0,0001
Sat, 12 Dec 2015 12:01:04 +0000	0,0175000000	10
Wed, 09 Dec 2015 07:19:43 +0000	0,0176000000	0
Tue, 08 Dec 2015 20:45:53 +0000	0,0176000000	-0,0004
Wed, 02 Dec 2015 20:56:38 +0000	0,0180000000	0
Wed, 02 Dec 2015 01:12:24 +0000	0,0180000000	-0,0001
Wed, 25 Nov 2015 12:57:06 +0000	0,0181000000	+0,0001
Tue, 17 Nov 2015 16:31:00 +0000	0,0180000000	+0,0003
Mon, 16 Nov 2015 01:04:28 +0000	0,0177000000	10
Sat, 07 Nov 2015 12:51:09 +0000	0,0178000000	+0,0003
Thu, 29 Oct 2015 13:02:28 +0000	0,0175000000	+0,0001
Tue, 27 Oct 2015 06:51:24 +0000	0,0174000000	+0,0006
Sat, 17 Oct 2015 02:09:08 +0000	0,0168000000	+0,0002
Wed, 14 Oct 2015 13:53:57 +0000	0,0166000000	10
Tue, 13 Oct 2015 13:37:08 +0000	0,0167000000	0
Mon, 12 Oct 2015 02:30:14 +0000	0,0167000000	-0,0003
Mon, 05 Oct 2015 19:18:17 +0000	0,0170000000	+0,0003
Mon, 05 Oct 2015 02:42:19 +0000	0,0167000000	+0,0002
Mon, 28 Sep 2015 22:25:19 +0000	0,0165000000	10
Fri, 25 Sep 2015 14:26:37 +0000	0,0166000000	10
Wed, 23 Sep 2015 07:58:52 +0000	0,0167000000	+0,0002
Mon, 07 Sep 2015 15:27:11 +0000	0,0165000000	-0,0002
Fri, 28 Aug 2015 08:38:36 +0000	0,0167000000	-0,0005
Wed, 19 Aug 2015 05:31:14 +0000	0,0172000000	-0,0004
Mon, 03 Aug 2015 12:02:37 +0000	0,0176000000	+0,0002
Sat, 01 Aug 2015 04:23:26 +0000	0,0174000000	-0,0002
Sat, 25 Jul 2015 05:43:20 +0000	0,0176000000	+0,0002
Wed, 15 Jul 2015 07:12:00 +0000	0,0174000000	-0,0004
Tue, 07 Jul 2015 14:49:55 +0000	0,0178000000	+10
Tue, 07 Jul 2015 11:46:28 +0000	0,0177000000	10
Mon, 06 Jul 2015 10:27:28 +0000	0,0178000000	+10
Sun, 05 Jul 2015 20:54:33 +0000	0,0177000000	0
Fri, 03 Jul 2015 05:18:31 +0000	0,0177000000	10
Thu, 02 Jul 2015 01:10:33 +0000	0,0178000000	+10
Mon, 29 Jun 2015 01:11:24 +0000	0,0177000000	+0,0002
Fri, 19 Jun 2015 00:33:02 +0000	0,0175000000	-0,0004
Sat, 13 Jun 2015 17:03:06 +0000	0,0179000000	+10
Wed, 10 Jun 2015 14:03:01 +0000	0,0178000000	-0,0004
Sun, 31 May 2015 08:07:22 +0000	0,0182000000	0
Tue, 26 May 2015 13:50:03 +0000	0,0182000000	0
Tue, 26 May 2015 04:36:28 +0000	0,0182000000	+0,0004
Sun, 17 May 2015 22:23:52 +0000	0,0178000000	-0,0013
Sat, 25 Apr 2015 16:59:51 +0000	0,0191000000	-0,0003
Thu, 23 Apr 2015 10:32:22 +0000	0,0194000000	0
Sat, 18 Apr 2015 04:19:25 +0000	0,0194000000	-0,0005
Fri, 20 Mar 2015 03:50:32 +0000	0,0199000000	10
Wed, 11 Mar 2015 09:13:15 +0000	0,0200000000	+0,0012
Thu, 19 Feb 2015 18:27:03 +0000	0,0188000000	10
Sat, 07 Feb 2015 11:36:11 +0000	0,0189000000	+0,0002
Fri, 06 Feb 2015 07:24:05 +0000	0,0187000000	10
Wed, 28 Jan 2015 18:39:21 +0000	0,0188000000	-0,0002
Tue, 27 Jan 2015 01:49:04 +0000	0,0190000000	+0,0006
Wed, 21 Jan 2015 11:54:36 +0000	0,0184000000	+0,0009
Thu, 18 Dec 2014 01:13:23 +0000	0,0175000000	-0,0002
Mon, 08 Dec 2014 11:55:19 +0000	0,0177000000	+0,0003
Fri, 28 Nov 2014 03:45:32 +0000	0,0174000000	0
Tue, 18 Nov 2014 13:50:06 +0000	0,0174000000	-0,0002
Sun, 09 Nov 2014 11:25:28 +0000	0,0176000000	0
Sat, 08 Nov 2014 19:56:23 +0000	0,0176000000	+0,0003
Thu, 16 Oct 2014 21:38:47 +0000	0,0173000000	0
Mon, 13 Oct 2014 13:50:01 +0000	0,0173000000	+0,0002
Tue, 23 Sep 2014 06:34:10 +0000	0,0171000000	+0,0003
Mon, 15 Sep 2014 14:19:31 +0000	0,0168000000	-0,0003
Sat, 13 Sep 2014 05:02:07 +0000	0,0171000000	0
Thu, 11 Sep 2014 08:53:46 +0000	0,0171000000	0
Sun, 07 Sep 2014 14:54:57 +0000	0,0171000000	+0,0003
Sun, 31 Aug 2014 20:17:48 +0000	0,0168000000	0
Sat, 30 Aug 2014 12:58:31 +0000	0,0168000000	0
Wed, 27 Aug 2014 04:26:30 +0000	0,0168000000	0
Mon, 25 Aug 2014 16:30:00 +0000	0,0168000000	+10
Thu, 21 Aug 2014 09:54:48 +0000	0,0167000000	+10
Fri, 15 Aug 2014 22:15:23 +0000	0,0166000000	0
Thu, 14 Aug 2014 19:31:21 +0000	0,0166000000	0
Wed, 13 Aug 2014 01:41:22 +0000	0,0166000000	10
Fri, 08 Aug 2014 11:45:42 +0000	0,0167000000	0
Tue, 05 Aug 2014 18:11:13 +0000	0,0167000000	+0,0002
Sun, 20 Jul 2014 02:15:41 +0000	0,0165000000	0
Wed, 16 Jul 2014 11:58:17 +0000	0,0165000000	+0,0002
Thu, 10 Jul 2014 11:20:29 +0000	0,0163000000	-0,0001
Mon, 02 Jun 2014 16:47:23 +0000	0,0164000000	0
Mon, 02 Jun 2014 07:22:57 +0000	0,0164000000	0
Thu, 29 May 2014 19:30:58 +0000	0,0164000000	+0,0001
Thu, 22 May 2014 19:49:27 +0000	0,0163000000	0
Tue, 29 Apr 2014 14:12:14 +0000	0,0163000000	+10
Sun, 13 Apr 2014 11:33:13 +0000	0,0162000000	-0,0002
Thu, 03 Apr 2014 06:53:59 +0000	0,0164000000	+0,0001
Fri, 14 Mar 2014 09:49:33 +0000	0,0163000000	-0,0002
Tue, 04 Mar 2014 18:22:52 +0000	0,0165000000	-0,0002
Fri, 07 Feb 2014 09:11:38 +0000	0,0167000000	10
Sat, 18 Jan 2014 14:15:39 +0000	0,0168000000	+10
Fri, 17 Jan 2014 05:30:07 +0000	0,0167000000	+0,0002
Mon, 30 Dec 2013 22:44:49 +0000	0,0165000000	-0,0002
Tue, 24 Dec 2013 10:38:48 +0000	0,0167000000	10
Sun, 22 Dec 2013 17:10:06 +0000	0,0168000000	+0,0003
Sat, 14 Dec 2013 18:41:02 +0000	0,0165000000	0
Mon, 09 Dec 2013 12:59:03 +0000	0,0165000000	-0,0003776068
Sat, 02 Nov 2013 11:36:49 +0000	0,0168776068	+0,0002346632
Mon, 28 Oct 2013 16:25:23 +0000	0,0166429436	9,86647
Wed, 23 Oct 2013 01:31:48 +0000	0,0167416083	-0,0002475362
Fri, 11 Oct 2013 03:50:08 +0000	0,0169891445	3,9793
Wed, 09 Oct 2013 14:55:18 +0000	0,0169931238	+0,0001796245
Sat, 05 Oct 2013 10:29:01 +0000	0,0168134993	+0,0002649231
Wed, 02 Oct 2013 10:43:05 +0000	0,0165485762	0
Sat, 28 Sep 2013 17:16:16 +0000	0,0165485762	0
Fri, 27 Sep 2013 20:11:23 +0000	0,0165485762	+1,219095
Sat, 21 Sep 2013 11:17:27 +0000	0,0165363853	-0,0001877024
Wed, 18 Sep 2013 01:55:45 +0000	0,0167240877	7,912225
Fri, 13 Sep 2013 18:12:56 +0000	0,0168032099	-0,0002282825
Sun, 08 Sep 2013 10:11:09 +0000	0,0170314924	+8,025445
Tue, 03 Sep 2013 13:45:25 +0000	0,0169512380	+0,0002256381
Thu, 29 Aug 2013 03:57:15 +0000	0,0167255999	+1,7925
Wed, 21 Aug 2013 23:38:55 +0000	0,0167076749	-0,0001006412
Wed, 07 Aug 2013 03:47:13 +0000	0,0168083161	6,60335
Mon, 05 Aug 2013 06:58:00 +0000	0,0168743491	-0,0002321595
Tue, 23 Jul 2013 21:04:40 +0000	0,0171065086	7,339035
Wed, 17 Jul 2013 02:38:08 +0000	0,0171798989	-0,000442529
Sat, 06 Jul 2013 13:36:52 +0000	0,0176224279	+0,0001535492
Thu, 04 Jul 2013 14:02:20 +0000	0,0174688787	+4,11451
Wed, 26 Jun 2013 05:58:24 +0000	0,0174277336	+0,0002893169
Thu, 13 Jun 2013 22:33:06 +0000	0,0171384167	-0,0002579862
Fri, 07 Jun 2013 05:41:33 +0000	0,0173964029	-0,0002533547
Sat, 01 Jun 2013 00:20:41 +0000	0,0176497576	-0,0002743541
Sat, 25 May 2013 15:14:19 +0000	0,0179241117	+4,92628
Sat, 25 May 2013 00:36:17 +0000	0,0178748489	-0,0002550613
Sat, 18 May 2013 03:50:53 +0000	0,0181299102	+0,000156848
Fri, 10 May 2013 14:08:50 +0000	0,0179730622	+0,0002067307
Thu, 09 May 2013 01:43:21 +0000	0,0177663315	4,696015
Sun, 05 May 2013 23:46:27 +0000	0,0178132916	6,4719
Mon, 15 Apr 2013 17:11:50 +0000	0,0178780106	+0,0002370798
Tue, 09 Apr 2013 09:16:49 +0000	0,0176409308	6,88476
Tue, 26 Mar 2013 10:50:16 +0000	0,0177097784	+0,0001577445
Fri, 15 Mar 2013 09:06:12 +0000	0,0175520339	-0,0001626108
Thu, 14 Mar 2013 21:03:46 +0000	0,0177146447	+1,0561
Thu, 14 Mar 2013 06:14:20 +0000	0,0177040837	+0,0001904873
Tue, 05 Mar 2013 19:40:31 +0000	0,0175135964	+0,000431904
Tue, 26 Feb 2013 22:52:17 +0000	0,0170816924	+0,0003447279
Mon, 18 Feb 2013 14:35:40 +0000	0,0167369645	0
Mon, 18 Feb 2013 06:05:43 +0000	0,0167369645	0
Fri, 15 Feb 2013 12:29:13 +0000	0,0167369645	+0,0001179136
Wed, 13 Feb 2013 17:44:00 +0000	0,0166190509	5,63069
Mon, 11 Feb 2013 23:37:42 +0000	0,0166753578	5,7017
Mon, 11 Feb 2013 11:23:33 +0000	0,0166810595	+0,0003733035
Sat, 02 Feb 2013 11:16:51 +0000	0,0163077560	-0,000677285
Sat, 12 Jan 2013 07:13:26 +0000	0,0169850410	-0,0002419682
Tue, 08 Jan 2013 19:07:15 +0000	0,0172270092	+1,923435
Tue, 08 Jan 2013 03:58:48 +0000	0,0172077749	-0,0005452807
Thu, 22 Nov 2012 17:59:39 +0000	0,0177530556	-0,0002201904
Sun, 18 Nov 2012 12:41:36 +0000	0,0179732460	3,66143
Tue, 13 Nov 2012 11:56:32 +0000	0,0180098603	+2,73225
Mon, 12 Nov 2012 14:30:01 +0000	0,0179825378	+0,00011916
Sun, 04 Nov 2012 07:52:36 +0000	0,0178633778	0
Sat, 03 Nov 2012 18:28:18 +0000	0,0178633778	+0,0002713314
Tue, 23 Oct 2012 21:46:25 +0000	0,0175920464	-0,0001390169
Sat, 13 Oct 2012 00:07:17 +0000	0,0177310633	2,53254
Fri, 21 Sep 2012 12:12:38 +0000	0,0177563887	-0,0006368184
Tue, 04 Sep 2012 11:56:03 +0000	0,0183932071	-0,0002176572
Mon, 27 Aug 2012 10:02:03 +0000	0,0186108643	+2,14302
Sun, 26 Aug 2012 19:33:28 +0000	0,0185894341	-0,0003279584
Sat, 11 Aug 2012 16:53:46 +0000	0,0189173925	1,23108
Fri, 10 Aug 2012 10:03:23 +0000	0,0189297033	3,38785
Fri, 27 Jul 2012 19:27:24 +0000	0,0189635818	1,93826
Sun, 08 Jul 2012 03:47:38 +0000	0,0189829644	+0,0003157312
Thu, 28 Jun 2012 13:22:50 +0000	0,0186672332	+0,0002075049
Thu, 21 Jun 2012 04:30:03 +0000	0,0184597283	+0,0002293686
Sun, 17 Jun 2012 18:11:47 +0000	0,0182303597	0
Sat, 16 Jun 2012 10:29:06 +0000	0,0182303597	5,890545
Fri, 15 Jun 2012 13:26:14 +0000	0,0182892651	1,37476
Thu, 14 Jun 2012 11:56:49 +0000	0,0183030127	5,98015
Wed, 13 Jun 2012 15:33:58 +0000	0,0183628142	+0,0001838642
Tue, 05 Jun 2012 11:08:23 +0000	0,0181789500	5,818955
Sun, 03 Jun 2012 22:17:35 +0000	0,0182371395	0
Sun, 03 Jun 2012 08:15:50 +0000	0,0182371395	+6,4842
Sat, 19 May 2012 01:38:13 +0000	0,0181722975	+0,0003861225
Wed, 25 Apr 2012 15:05:38 +0000	0,0177861750	+0,0001669681
Tue, 03 Apr 2012 14:12:36 +0000	0,0176192069	3,069395
Mon, 02 Apr 2012 13:44:33 +0000	0,0176499008	-0,0002077989
Sat, 17 Mar 2012 09:54:32 +0000	0,0178576997	+7,82829
Sun, 04 Mar 2012 12:01:58 +0000	0,0177794168	-0,0001445245
Sat, 11 Feb 2012 16:44:55 +0000	0,0179239413	+0,0001097985
Mon, 06 Feb 2012 16:51:50 +0000	0,0178141428	+4,86121
Sun, 05 Feb 2012 20:37:42 +0000	0,0177655307	0
Fri, 03 Feb 2012 16:57:39 +0000	0,0177655307	+0,0003613293
Mon, 30 Jan 2012 14:50:44 +0000	0,0174042014	0
Mon, 30 Jan 2012 10:51:08 +0000	0,0174042014	-0,0001179249
Tue, 24 Jan 2012 11:48:31 +0000	0,0175221263	5,007065
Sun, 22 Jan 2012 03:30:46 +0000	0,0175721969	9,75326
Sun, 08 Jan 2012 20:35:39 +0000	0,0176697295	+4,06386
Sat, 07 Jan 2012 04:04:41 +0000	0,0176290909	-0,0001831186
Thu, 29 Dec 2011 11:17:49 +0000	0,0178122095	2,79154
Wed, 21 Dec 2011 08:20:54 +0000	0,0178401249	+0,0001877642
Thu, 15 Dec 2011 15:15:20 +0000	0,0176523607	+0,0014623788
Mon, 05 Dec 2011 09:14:01 +0000	0,0161899819	+6,21911
Sun, 04 Dec 2011 08:40:00 +0000	0,0161277908	+0,0001029417
Mon, 21 Nov 2011 16:30:10 +0000	0,0160248491	+0,0003369091
Fri, 18 Nov 2011 08:26:02 +0000	0,0156879400	+0,0005590332
Sun, 13 Nov 2011 05:12:41 +0000	0,0151289068	+0,0005755587
Sat, 05 Nov 2011 16:59:57 +0000	0,0145533481	+0,0004856058
Sat, 22 Oct 2011 04:07:39 +0000	0,0140677423	-0,0001792216
Sun, 09 Oct 2011 23:45:03 +0000	0,0142469639	+0,0002319062
Wed, 28 Sep 2011 09:06:43 +0000	0,0140150577	-0,0009266834
Mon, 19 Sep 2011 08:03:57 +0000	0,0149417411	+2,36212
Fri, 16 Sep 2011 20:32:22 +0000	0,0149181199	+0,0002185443
Tue, 06 Sep 2011 08:13:19 +0000	0,0146995756	+3,4956
Mon, 05 Sep 2011 04:07:25 +0000	0,0146960800	+0,0002472594
Wed, 31 Aug 2011 20:23:18 +0000	0,0144488206	-0,0001704836
Thu, 25 Aug 2011 16:27:54 +0000	0,0146193042	2,74451
Wed, 24 Aug 2011 20:40:00 +0000	0,0146467493	+9,985285
Thu, 18 Aug 2011 05:29:02 +0000	0,0145468965	4,2161
Wed, 17 Aug 2011 15:51:30 +0000	0,0145890575	-0,0001899169
Sat, 13 Aug 2011 06:35:13 +0000	0,0147789744	+4,9984
Fri, 12 Aug 2011 06:56:54 +0000	0,0147289904	0
Thu, 11 Aug 2011 22:10:44 +0000	0,0147289904	+0,0002646893
Wed, 10 Aug 2011 11:33:44 +0000	0,0144643011	-0,0002834322
Sun, 07 Aug 2011 12:10:44 +0000	0,0147477333	-0,0007159761
Mon, 18 Jul 2011 16:25:54 +0000	0,0154637094	+0,0001953045
Thu, 23 Jun 2011 15:52:49 +0000	0,0152684049	+0,0002518658
Thu, 23 Jun 2011 12:09:28 +0000	0,0150165391	-0,0007963821
Wed, 01 Jun 2011 01:37:53 +0000	0,0158129212	-0,0001127917
Tue, 31 May 2011 07:13:57 +0000	0,0159257129	+0,0001724776
Wed, 04 May 2011 17:18:15 +0000	0,0157532353	5,73696
Sun, 01 May 2011 16:40:01 +0000	0,0158106049	0

Обратите внимание, что информация об обменного курса KES в BGN обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 19:18:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Болгарский Лев

Примечание: График курса обмена валют Кенийский шиллинг/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Болгарский Лев в течение 2536 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.