Обменный курс на сегодня для KES/BHD является KES за BHD, это означает, что с 100 Кенийских шиллингов можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BHD.

KES в BHD обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 14:41:11 +0000	0,0038000000	+0,0002
Wed, 01 Nov 2017 01:48:56 +0000	0,0036000000	0
Mon, 30 Oct 2017 20:39:46 +0000	0,0036000000	0
Mon, 30 Oct 2017 11:36:54 +0000	0,0036000000	0
Sat, 28 Oct 2017 03:11:00 +0000	0,0036000000	0
Thu, 26 Oct 2017 22:45:27 +0000	0,0036000000	0
Wed, 25 Oct 2017 19:35:14 +0000	0,0036000000	0
Wed, 25 Oct 2017 09:12:02 +0000	0,0036000000	0
Tue, 24 Oct 2017 22:43:54 +0000	0,0036000000	0
Mon, 23 Oct 2017 12:53:37 +0000	0,0036000000	-0,0001
Sun, 22 Oct 2017 09:20:14 +0000	0,0037000000	0
Sat, 21 Oct 2017 15:02:28 +0000	0,0037000000	+0,0001
Thu, 19 Oct 2017 13:36:29 +0000	0,0036000000	-0,0001
Mon, 16 Oct 2017 23:02:13 +0000	0,0037000000	0
Mon, 16 Oct 2017 05:00:40 +0000	0,0037000000	0
Fri, 13 Oct 2017 20:34:35 +0000	0,0037000000	0
Thu, 12 Oct 2017 00:31:47 +0000	0,0037000000	0
Wed, 11 Oct 2017 17:06:53 +0000	0,0037000000	0
Mon, 09 Oct 2017 01:21:09 +0000	0,0037000000	0
Wed, 04 Oct 2017 12:45:33 +0000	0,0037000000	0
Mon, 02 Oct 2017 23:15:30 +0000	0,0037000000	0
Sat, 30 Sep 2017 23:10:47 +0000	0,0037000000	0
Fri, 29 Sep 2017 13:20:05 +0000	0,0037000000	0
Fri, 29 Sep 2017 05:24:51 +0000	0,0037000000	0
Thu, 28 Sep 2017 18:08:31 +0000	0,0037000000	0
Thu, 28 Sep 2017 11:44:07 +0000	0,0037000000	0
Mon, 18 Sep 2017 03:38:21 +0000	0,0037000000	0
Wed, 13 Sep 2017 12:56:17 +0000	0,0037000000	0
Wed, 13 Sep 2017 07:22:12 +0000	0,0037000000	0
Thu, 07 Sep 2017 15:56:24 +0000	0,0037000000	0
Sun, 03 Sep 2017 04:55:15 +0000	0,0037000000	0
Wed, 30 Aug 2017 13:37:30 +0000	0,0037000000	0
Fri, 25 Aug 2017 00:10:17 +0000	0,0037000000	+0,0001
Mon, 21 Aug 2017 03:13:57 +0000	0,0036000000	-0,0001
Sun, 20 Aug 2017 18:20:59 +0000	0,0037000000	0
Sun, 20 Aug 2017 05:19:41 +0000	0,0037000000	0
Sat, 19 Aug 2017 14:12:15 +0000	0,0037000000	+0,0001
Mon, 14 Aug 2017 19:46:27 +0000	0,0036000000	0
Fri, 11 Aug 2017 13:36:29 +0000	0,0036000000	0
Fri, 04 Aug 2017 18:11:42 +0000	0,0036000000	0
Fri, 04 Aug 2017 00:05:50 +0000	0,0036000000	0
Wed, 02 Aug 2017 18:07:21 +0000	0,0036000000	0
Mon, 31 Jul 2017 20:32:48 +0000	0,0036000000	0
Sun, 30 Jul 2017 12:17:15 +0000	0,0036000000	0
Sat, 29 Jul 2017 16:00:42 +0000	0,0036000000	0
Sat, 29 Jul 2017 08:35:45 +0000	0,0036000000	0
Sat, 29 Jul 2017 01:25:54 +0000	0,0036000000	0
Tue, 25 Jul 2017 17:47:24 +0000	0,0036000000	0
Tue, 18 Jul 2017 14:22:22 +0000	0,0036000000	0
Fri, 14 Jul 2017 08:56:10 +0000	0,0036000000	0
Thu, 13 Jul 2017 15:02:52 +0000	0,0036000000	0
Mon, 10 Jul 2017 11:33:29 +0000	0,0036000000	0
Sat, 08 Jul 2017 03:57:45 +0000	0,0036000000	0
Tue, 04 Jul 2017 21:23:40 +0000	0,0036000000	0
Tue, 04 Jul 2017 08:27:58 +0000	0,0036000000	0
Mon, 03 Jul 2017 10:07:31 +0000	0,0036000000	0
Mon, 03 Jul 2017 05:54:13 +0000	0,0036000000	0
Sat, 01 Jul 2017 10:40:45 +0000	0,0036000000	0
Thu, 29 Jun 2017 10:54:13 +0000	0,0036000000	0
Mon, 26 Jun 2017 09:54:36 +0000	0,0036000000	0
Sun, 25 Jun 2017 15:59:11 +0000	0,0036000000	0
Sun, 25 Jun 2017 05:45:57 +0000	0,0036000000	0
Fri, 23 Jun 2017 06:36:35 +0000	0,0036000000	0
Wed, 21 Jun 2017 17:23:08 +0000	0,0036000000	0
Tue, 20 Jun 2017 11:47:32 +0000	0,0036000000	0
Mon, 19 Jun 2017 23:31:02 +0000	0,0036000000	0
Sun, 18 Jun 2017 19:22:02 +0000	0,0036000000	0
Fri, 16 Jun 2017 10:32:55 +0000	0,0036000000	-0,0001
Wed, 14 Jun 2017 06:58:26 +0000	0,0037000000	0
Tue, 13 Jun 2017 08:31:31 +0000	0,0037000000	+0,0001
Sun, 11 Jun 2017 07:12:17 +0000	0,0036000000	0
Sat, 10 Jun 2017 13:09:27 +0000	0,0036000000	-0,0001
Fri, 09 Jun 2017 09:36:52 +0000	0,0037000000	0
Fri, 09 Jun 2017 04:50:09 +0000	0,0037000000	+0,0001
Wed, 07 Jun 2017 11:15:30 +0000	0,0036000000	-0,0001
Tue, 06 Jun 2017 15:13:27 +0000	0,0037000000	0
Mon, 05 Jun 2017 21:27:23 +0000	0,0037000000	+0,0001
Sun, 04 Jun 2017 14:18:05 +0000	0,0036000000	0
Thu, 01 Jun 2017 12:18:22 +0000	0,0036000000	-0,0001
Sat, 27 May 2017 19:46:50 +0000	0,0037000000	0
Wed, 24 May 2017 15:52:51 +0000	0,0037000000	0
Wed, 24 May 2017 06:35:07 +0000	0,0037000000	0
Tue, 23 May 2017 14:45:46 +0000	0,0037000000	+0,0001
Mon, 22 May 2017 04:18:41 +0000	0,0036000000	-0,0001
Sun, 21 May 2017 14:52:22 +0000	0,0037000000	0
Sat, 20 May 2017 17:23:16 +0000	0,0037000000	0
Sun, 14 May 2017 10:42:32 +0000	0,0037000000	0
Thu, 11 May 2017 00:21:22 +0000	0,0037000000	0
Fri, 05 May 2017 13:42:52 +0000	0,0037000000	0
Wed, 03 May 2017 06:16:22 +0000	0,0037000000	0
Tue, 02 May 2017 17:20:32 +0000	0,0037000000	0
Tue, 02 May 2017 01:45:15 +0000	0,0037000000	0
Sat, 29 Apr 2017 08:38:12 +0000	0,0037000000	0
Fri, 28 Apr 2017 09:34:58 +0000	0,0037000000	0
Tue, 25 Apr 2017 13:48:01 +0000	0,0037000000	+0,0001
Mon, 24 Apr 2017 20:10:25 +0000	0,0036000000	0
Sun, 23 Apr 2017 20:37:56 +0000	0,0036000000	0
Sat, 22 Apr 2017 23:50:02 +0000	0,0036000000	0
Thu, 20 Apr 2017 06:00:49 +0000	0,0036000000	0
Wed, 19 Apr 2017 10:07:14 +0000	0,0036000000	0
Mon, 17 Apr 2017 06:11:18 +0000	0,0036000000	0
Sun, 16 Apr 2017 12:05:25 +0000	0,0036000000	0
Sun, 16 Apr 2017 00:39:41 +0000	0,0036000000	0
Fri, 14 Apr 2017 09:18:50 +0000	0,0036000000	0
Thu, 13 Apr 2017 02:45:15 +0000	0,0036000000	0
Sat, 08 Apr 2017 07:44:58 +0000	0,0036000000	0
Fri, 07 Apr 2017 18:26:40 +0000	0,0036000000	0
Wed, 05 Apr 2017 14:00:30 +0000	0,0036000000	-0,0001
Wed, 29 Mar 2017 19:25:06 +0000	0,0037000000	0
Sun, 26 Mar 2017 08:05:22 +0000	0,0037000000	0
Thu, 23 Mar 2017 14:29:09 +0000	0,0037000000	0
Wed, 22 Mar 2017 19:05:23 +0000	0,0037000000	0
Tue, 21 Mar 2017 21:00:15 +0000	0,0037000000	0
Mon, 20 Mar 2017 17:27:37 +0000	0,0037000000	0
Thu, 16 Mar 2017 23:40:21 +0000	0,0037000000	0
Thu, 16 Mar 2017 12:37:45 +0000	0,0037000000	0
Wed, 15 Mar 2017 11:12:04 +0000	0,0037000000	0
Sun, 12 Mar 2017 03:33:29 +0000	0,0037000000	0
Sat, 11 Mar 2017 20:01:02 +0000	0,0037000000	0
Sat, 11 Mar 2017 14:10:07 +0000	0,0037000000	0
Sat, 11 Mar 2017 02:11:00 +0000	0,0037000000	0
Fri, 10 Mar 2017 21:57:06 +0000	0,0037000000	0
Tue, 07 Mar 2017 23:05:34 +0000	0,0037000000	0
Mon, 06 Mar 2017 12:02:52 +0000	0,0037000000	0
Sat, 04 Mar 2017 20:11:21 +0000	0,0037000000	0
Fri, 03 Mar 2017 12:07:01 +0000	0,0037000000	0
Thu, 02 Mar 2017 12:52:31 +0000	0,0037000000	0
Wed, 01 Mar 2017 23:56:16 +0000	0,0037000000	0
Wed, 01 Mar 2017 10:37:11 +0000	0,0037000000	0
Tue, 28 Feb 2017 16:26:22 +0000	0,0037000000	+0,0001
Sun, 26 Feb 2017 08:23:23 +0000	0,0036000000	0
Sun, 26 Feb 2017 02:53:42 +0000	0,0036000000	0
Fri, 24 Feb 2017 09:48:13 +0000	0,0036000000	0
Thu, 23 Feb 2017 05:58:25 +0000	0,0036000000	0
Wed, 22 Feb 2017 04:47:55 +0000	0,0036000000	0
Sat, 18 Feb 2017 09:54:00 +0000	0,0036000000	0
Wed, 15 Feb 2017 12:22:23 +0000	0,0036000000	0
Tue, 14 Feb 2017 21:49:44 +0000	0,0036000000	0
Tue, 14 Feb 2017 01:44:09 +0000	0,0036000000	0
Thu, 09 Feb 2017 01:09:39 +0000	0,0036000000	0
Wed, 08 Feb 2017 08:36:09 +0000	0,0036000000	0
Tue, 07 Feb 2017 19:39:38 +0000	0,0036000000	0
Fri, 03 Feb 2017 10:29:04 +0000	0,0036000000	0
Thu, 02 Feb 2017 21:19:08 +0000	0,0036000000	0
Wed, 01 Feb 2017 06:10:42 +0000	0,0036000000	0
Sun, 29 Jan 2017 20:21:53 +0000	0,0036000000	0
Sun, 29 Jan 2017 02:13:31 +0000	0,0036000000	0
Fri, 27 Jan 2017 08:30:44 +0000	0,0036000000	0
Thu, 26 Jan 2017 15:54:28 +0000	0,0036000000	0
Thu, 26 Jan 2017 05:52:17 +0000	0,0036000000	0
Tue, 24 Jan 2017 21:21:48 +0000	0,0036000000	0
Sun, 15 Jan 2017 11:11:13 +0000	0,0036000000	0
Wed, 11 Jan 2017 07:48:24 +0000	0,0036000000	0
Tue, 10 Jan 2017 04:29:45 +0000	0,0036000000	0
Fri, 06 Jan 2017 02:59:41 +0000	0,0036000000	0
Wed, 04 Jan 2017 16:52:52 +0000	0,0036000000	0
Wed, 04 Jan 2017 13:21:23 +0000	0,0036000000	-0,0001
Mon, 02 Jan 2017 01:19:45 +0000	0,0037000000	0
Sun, 01 Jan 2017 06:45:56 +0000	0,0037000000	0
Fri, 30 Dec 2016 23:33:08 +0000	0,0037000000	0
Thu, 29 Dec 2016 21:02:09 +0000	0,0037000000	0
Wed, 28 Dec 2016 15:09:27 +0000	0,0037000000	0
Sun, 25 Dec 2016 23:17:56 +0000	0,0037000000	0
Sun, 25 Dec 2016 04:33:08 +0000	0,0037000000	0
Fri, 23 Dec 2016 19:06:28 +0000	0,0037000000	0
Thu, 22 Dec 2016 09:55:21 +0000	0,0037000000	0
Thu, 22 Dec 2016 03:15:58 +0000	0,0037000000	0
Wed, 21 Dec 2016 06:56:17 +0000	0,0037000000	0
Mon, 19 Dec 2016 15:16:00 +0000	0,0037000000	0
Sun, 18 Dec 2016 22:02:32 +0000	0,0037000000	0
Sun, 18 Dec 2016 00:51:18 +0000	0,0037000000	0
Wed, 14 Dec 2016 01:19:54 +0000	0,0037000000	0
Mon, 12 Dec 2016 00:37:23 +0000	0,0037000000	0
Sat, 10 Dec 2016 02:04:40 +0000	0,0037000000	0
Thu, 08 Dec 2016 19:34:34 +0000	0,0037000000	0
Thu, 08 Dec 2016 00:45:11 +0000	0,0037000000	0
Tue, 06 Dec 2016 19:25:45 +0000	0,0037000000	0
Fri, 02 Dec 2016 09:31:10 +0000	0,0037000000	0
Thu, 01 Dec 2016 12:31:12 +0000	0,0037000000	0
Sun, 27 Nov 2016 18:14:49 +0000	0,0037000000	0
Sun, 27 Nov 2016 06:03:09 +0000	0,0037000000	0
Thu, 24 Nov 2016 23:49:22 +0000	0,0037000000	0
Mon, 21 Nov 2016 19:53:33 +0000	0,0037000000	0
Mon, 21 Nov 2016 10:37:30 +0000	0,0037000000	0
Fri, 18 Nov 2016 09:09:47 +0000	0,0037000000	0
Tue, 15 Nov 2016 21:56:39 +0000	0,0037000000	0
Mon, 14 Nov 2016 07:27:24 +0000	0,0037000000	0
Wed, 09 Nov 2016 01:08:38 +0000	0,0037000000	0
Tue, 08 Nov 2016 06:15:54 +0000	0,0037000000	0
Mon, 07 Nov 2016 07:54:43 +0000	0,0037000000	0
Fri, 04 Nov 2016 17:33:13 +0000	0,0037000000	0
Thu, 03 Nov 2016 08:48:38 +0000	0,0037000000	0
Tue, 01 Nov 2016 08:28:57 +0000	0,0037000000	0
Fri, 28 Oct 2016 05:47:14 +0000	0,0037000000	0
Thu, 27 Oct 2016 02:58:52 +0000	0,0037000000	0
Wed, 26 Oct 2016 23:55:28 +0000	0,0037000000	0
Tue, 25 Oct 2016 20:01:00 +0000	0,0037000000	0
Thu, 20 Oct 2016 03:31:33 +0000	0,0037000000	0
Tue, 18 Oct 2016 00:01:20 +0000	0,0037000000	0
Sat, 15 Oct 2016 01:23:33 +0000	0,0037000000	0
Wed, 12 Oct 2016 04:50:18 +0000	0,0037000000	0
Sun, 02 Oct 2016 19:26:41 +0000	0,0037000000	0
Tue, 27 Sep 2016 22:23:38 +0000	0,0037000000	0
Sat, 24 Sep 2016 16:34:17 +0000	0,0037000000	0
Sat, 24 Sep 2016 01:20:24 +0000	0,0037000000	0
Sun, 18 Sep 2016 23:56:10 +0000	0,0037000000	0
Sun, 18 Sep 2016 09:04:03 +0000	0,0037000000	0
Sat, 17 Sep 2016 16:43:10 +0000	0,0037000000	0
Wed, 14 Sep 2016 19:30:19 +0000	0,0037000000	0
Wed, 14 Sep 2016 09:59:27 +0000	0,0037000000	0
Wed, 14 Sep 2016 04:32:20 +0000	0,0037000000	0
Fri, 09 Sep 2016 13:18:45 +0000	0,0037000000	0
Fri, 09 Sep 2016 10:01:58 +0000	0,0037000000	0
Fri, 09 Sep 2016 06:55:43 +0000	0,0037000000	0
Wed, 07 Sep 2016 19:37:33 +0000	0,0037000000	0
Wed, 07 Sep 2016 09:20:26 +0000	0,0037000000	0
Sat, 03 Sep 2016 02:24:26 +0000	0,0037000000	0
Tue, 30 Aug 2016 03:14:03 +0000	0,0037000000	0
Mon, 29 Aug 2016 17:52:46 +0000	0,0037000000	0
Sun, 21 Aug 2016 09:35:41 +0000	0,0037000000	0
Tue, 16 Aug 2016 15:38:19 +0000	0,0037000000	0
Sun, 14 Aug 2016 09:10:21 +0000	0,0037000000	0
Sat, 13 Aug 2016 16:41:27 +0000	0,0037000000	0
Sat, 13 Aug 2016 09:30:47 +0000	0,0037000000	0
Sun, 07 Aug 2016 22:23:49 +0000	0,0037000000	0
Wed, 03 Aug 2016 12:05:56 +0000	0,0037000000	0
Sun, 31 Jul 2016 12:59:31 +0000	0,0037000000	0
Sat, 30 Jul 2016 11:49:05 +0000	0,0037000000	0
Sat, 30 Jul 2016 06:15:13 +0000	0,0037000000	0
Fri, 29 Jul 2016 19:58:47 +0000	0,0037000000	0
Sun, 24 Jul 2016 08:04:32 +0000	0,0037000000	0
Wed, 20 Jul 2016 18:14:39 +0000	0,0037000000	0
Mon, 18 Jul 2016 21:17:30 +0000	0,0037000000	0
Mon, 18 Jul 2016 16:42:45 +0000	0,0037000000	0
Sun, 17 Jul 2016 13:38:47 +0000	0,0037000000	0
Fri, 15 Jul 2016 18:53:45 +0000	0,0037000000	0
Fri, 15 Jul 2016 12:21:29 +0000	0,0037000000	0
Wed, 13 Jul 2016 19:58:14 +0000	0,0037000000	0
Thu, 07 Jul 2016 03:10:12 +0000	0,0037000000	0
Sat, 02 Jul 2016 09:31:11 +0000	0,0037000000	0
Fri, 01 Jul 2016 13:24:26 +0000	0,0037000000	0
Mon, 27 Jun 2016 05:19:14 +0000	0,0037000000	0
Fri, 24 Jun 2016 19:45:59 +0000	0,0037000000	0
Mon, 20 Jun 2016 09:53:17 +0000	0,0037000000	0
Sat, 18 Jun 2016 13:35:02 +0000	0,0037000000	0
Wed, 15 Jun 2016 11:20:51 +0000	0,0037000000	0
Tue, 14 Jun 2016 17:12:29 +0000	0,0037000000	0
Fri, 03 Jun 2016 22:11:34 +0000	0,0037000000	0
Fri, 27 May 2016 21:12:55 +0000	0,0037000000	0
Sun, 22 May 2016 05:03:14 +0000	0,0037000000	0
Sat, 21 May 2016 07:31:15 +0000	0,0037000000	0
Fri, 20 May 2016 22:52:37 +0000	0,0037000000	0
Thu, 19 May 2016 12:29:27 +0000	0,0037000000	0
Tue, 17 May 2016 10:29:37 +0000	0,0037000000	0
Mon, 16 May 2016 09:21:03 +0000	0,0037000000	0
Tue, 10 May 2016 22:16:07 +0000	0,0037000000	0
Mon, 09 May 2016 15:39:41 +0000	0,0037000000	0
Mon, 02 May 2016 02:47:48 +0000	0,0037000000	0
Sun, 01 May 2016 16:01:48 +0000	0,0037000000	0
Wed, 27 Apr 2016 01:27:36 +0000	0,0037000000	0
Sat, 23 Apr 2016 11:30:51 +0000	0,0037000000	0
Tue, 19 Apr 2016 12:54:26 +0000	0,0037000000	0
Wed, 06 Apr 2016 05:41:56 +0000	0,0037000000	0
Sun, 03 Apr 2016 22:37:18 +0000	0,0037000000	0
Sun, 03 Apr 2016 07:47:06 +0000	0,0037000000	0
Fri, 01 Apr 2016 05:44:09 +0000	0,0037000000	0
Thu, 31 Mar 2016 08:53:49 +0000	0,0037000000	0
Mon, 28 Mar 2016 10:47:30 +0000	0,0037000000	0
Sun, 20 Mar 2016 07:35:12 +0000	0,0037000000	0
Sat, 19 Mar 2016 12:42:42 +0000	0,0037000000	0
Fri, 18 Mar 2016 03:57:27 +0000	0,0037000000	0
Wed, 16 Mar 2016 02:37:12 +0000	0,0037000000	0
Mon, 14 Mar 2016 05:15:41 +0000	0,0037000000	0
Sat, 12 Mar 2016 19:22:54 +0000	0,0037000000	0
Sat, 12 Mar 2016 15:07:56 +0000	0,0037000000	0
Wed, 09 Mar 2016 11:46:21 +0000	0,0037000000	0
Tue, 08 Mar 2016 05:29:06 +0000	0,0037000000	0
Wed, 02 Mar 2016 13:16:45 +0000	0,0037000000	0
Wed, 02 Mar 2016 01:57:07 +0000	0,0037000000	0
Sun, 28 Feb 2016 02:25:28 +0000	0,0037000000	0
Thu, 25 Feb 2016 05:43:59 +0000	0,0037000000	0
Thu, 18 Feb 2016 02:14:37 +0000	0,0037000000	0
Mon, 15 Feb 2016 19:45:02 +0000	0,0037000000	0
Mon, 15 Feb 2016 00:48:21 +0000	0,0037000000	0
Thu, 11 Feb 2016 17:52:37 +0000	0,0037000000	0
Wed, 03 Feb 2016 14:10:58 +0000	0,0037000000	0
Sun, 31 Jan 2016 02:41:57 +0000	0,0037000000	0
Sat, 30 Jan 2016 11:46:21 +0000	0,0037000000	0
Thu, 28 Jan 2016 16:40:55 +0000	0,0037000000	0
Wed, 27 Jan 2016 12:31:25 +0000	0,0037000000	0
Fri, 22 Jan 2016 04:07:59 +0000	0,0037000000	0
Wed, 20 Jan 2016 01:17:02 +0000	0,0037000000	0
Tue, 19 Jan 2016 10:47:27 +0000	0,0037000000	0
Sun, 17 Jan 2016 19:32:21 +0000	0,0037000000	0
Fri, 15 Jan 2016 20:01:50 +0000	0,0037000000	0
Mon, 11 Jan 2016 11:41:43 +0000	0,0037000000	0
Sun, 10 Jan 2016 12:12:50 +0000	0,0037000000	0
Wed, 06 Jan 2016 13:59:51 +0000	0,0037000000	0
Wed, 06 Jan 2016 04:11:36 +0000	0,0037000000	0
Tue, 05 Jan 2016 03:56:33 +0000	0,0037000000	0
Sat, 02 Jan 2016 02:57:11 +0000	0,0037000000	0
Sun, 27 Dec 2015 16:20:44 +0000	0,0037000000	0
Wed, 23 Dec 2015 16:47:44 +0000	0,0037000000	0
Tue, 22 Dec 2015 15:51:46 +0000	0,0037000000	0
Sat, 19 Dec 2015 05:47:45 +0000	0,0037000000	0
Fri, 18 Dec 2015 16:20:21 +0000	0,0037000000	0
Tue, 15 Dec 2015 14:22:29 +0000	0,0037000000	0
Wed, 09 Dec 2015 07:19:46 +0000	0,0037000000	0
Sun, 06 Dec 2015 18:04:12 +0000	0,0037000000	0
Fri, 04 Dec 2015 23:26:14 +0000	0,0037000000	0
Mon, 30 Nov 2015 00:34:46 +0000	0,0037000000	0
Sat, 28 Nov 2015 04:55:37 +0000	0,0037000000	0
Tue, 17 Nov 2015 14:01:16 +0000	0,0037000000	0
Sun, 15 Nov 2015 21:26:32 +0000	0,0037000000	0
Fri, 13 Nov 2015 23:23:03 +0000	0,0037000000	0
Sat, 07 Nov 2015 12:51:12 +0000	0,0037000000	0
Thu, 29 Oct 2015 17:37:49 +0000	0,0037000000	0
Wed, 28 Oct 2015 11:55:36 +0000	0,0037000000	0
Tue, 27 Oct 2015 06:51:26 +0000	0,0037000000	0
Sat, 17 Oct 2015 02:09:10 +0000	0,0037000000	0
Wed, 14 Oct 2015 17:00:41 +0000	0,0037000000	0
Tue, 13 Oct 2015 13:37:06 +0000	0,0037000000	0
Mon, 12 Oct 2015 18:23:44 +0000	0,0037000000	0
Fri, 09 Oct 2015 05:31:15 +0000	0,0037000000	+0,0001
Mon, 28 Sep 2015 22:24:31 +0000	0,0036000000	0
Sun, 27 Sep 2015 23:49:22 +0000	0,0036000000	0
Sun, 27 Sep 2015 17:44:53 +0000	0,0036000000	0
Wed, 23 Sep 2015 23:21:10 +0000	0,0036000000	0
Sun, 13 Sep 2015 17:51:46 +0000	0,0036000000	0
Tue, 08 Sep 2015 02:27:55 +0000	0,0036000000	0
Sun, 06 Sep 2015 08:13:29 +0000	0,0036000000	0
Thu, 03 Sep 2015 12:38:55 +0000	0,0036000000	0
Tue, 25 Aug 2015 20:14:13 +0000	0,0036000000	-0,0001
Sat, 22 Aug 2015 04:39:27 +0000	0,0037000000	0
Wed, 19 Aug 2015 21:16:26 +0000	0,0037000000	0
Wed, 12 Aug 2015 15:07:54 +0000	0,0037000000	0
Mon, 03 Aug 2015 19:03:08 +0000	0,0037000000	0
Mon, 20 Jul 2015 21:12:05 +0000	0,0037000000	0
Tue, 07 Jul 2015 14:49:58 +0000	0,0037000000	-0,0001
Sat, 04 Jul 2015 19:41:17 +0000	0,0038000000	0
Sat, 04 Jul 2015 08:12:49 +0000	0,0038000000	0
Fri, 03 Jul 2015 07:38:46 +0000	0,0038000000	0
Thu, 02 Jul 2015 01:10:58 +0000	0,0038000000	-0,0001
Sat, 13 Jun 2015 15:56:13 +0000	0,0039000000	0
Thu, 11 Jun 2015 02:59:00 +0000	0,0039000000	0
Wed, 10 Jun 2015 19:23:59 +0000	0,0039000000	0
Wed, 10 Jun 2015 14:03:02 +0000	0,0039000000	+0,0001
Wed, 27 May 2015 05:28:25 +0000	0,0038000000	-0,0001
Tue, 19 May 2015 15:52:50 +0000	0,0039000000	0
Sat, 16 May 2015 09:26:05 +0000	0,0039000000	0
Wed, 13 May 2015 08:47:08 +0000	0,0039000000	-0,0001
Fri, 01 May 2015 18:48:56 +0000	0,0040000000	0
Sat, 25 Apr 2015 16:59:54 +0000	0,0040000000	0
Sat, 18 Apr 2015 04:19:28 +0000	0,0040000000	0
Mon, 13 Apr 2015 20:30:42 +0000	0,0040000000	-0,0001
Sat, 11 Apr 2015 06:28:14 +0000	0,0041000000	0
Fri, 10 Apr 2015 10:00:00 +0000	0,0041000000	0
Wed, 18 Mar 2015 23:45:56 +0000	0,0041000000	0
Fri, 13 Mar 2015 17:26:07 +0000	0,0041000000	0
Wed, 11 Mar 2015 03:52:25 +0000	0,0041000000	0
Tue, 10 Mar 2015 17:17:45 +0000	0,0041000000	0
Wed, 25 Feb 2015 11:17:32 +0000	0,0041000000	0
Mon, 23 Feb 2015 15:10:41 +0000	0,0041000000	0
Sat, 31 Jan 2015 23:11:12 +0000	0,0041000000	0
Wed, 28 Jan 2015 18:39:24 +0000	0,0041000000	0
Fri, 16 Jan 2015 02:49:26 +0000	0,0041000000	0
Thu, 15 Jan 2015 03:23:35 +0000	0,0041000000	10
Sun, 28 Dec 2014 22:07:43 +0000	0,0042000000	0
Sun, 21 Dec 2014 02:00:14 +0000	0,0042000000	0
Thu, 18 Dec 2014 15:18:09 +0000	0,0042000000	0
Wed, 10 Dec 2014 22:44:10 +0000	0,0042000000	0
Mon, 08 Dec 2014 05:02:57 +0000	0,0042000000	0
Fri, 05 Dec 2014 08:43:50 +0000	0,0042000000	0
Tue, 02 Dec 2014 01:14:29 +0000	0,0042000000	0
Wed, 12 Nov 2014 22:38:06 +0000	0,0042000000	0
Wed, 12 Nov 2014 05:17:10 +0000	0,0042000000	0
Mon, 10 Nov 2014 19:46:02 +0000	0,0042000000	0
Sun, 09 Nov 2014 11:25:31 +0000	0,0042000000	0
Sun, 02 Nov 2014 01:25:15 +0000	0,0042000000	0
Sat, 25 Oct 2014 20:25:50 +0000	0,0042000000	0
Sat, 25 Oct 2014 05:06:29 +0000	0,0042000000	0
Thu, 23 Oct 2014 20:33:19 +0000	0,0042000000	0
Mon, 13 Oct 2014 19:03:08 +0000	0,0042000000	0
Mon, 13 Oct 2014 13:50:06 +0000	0,0042000000	-0,0001
Fri, 19 Sep 2014 22:11:50 +0000	0,0043000000	+0,0001
Wed, 17 Sep 2014 09:05:17 +0000	0,0042000000	-0,0001
Mon, 15 Sep 2014 07:48:59 +0000	0,0043000000	0
Fri, 05 Sep 2014 02:08:16 +0000	0,0043000000	0
Tue, 26 Aug 2014 05:58:05 +0000	0,0043000000	0
Thu, 21 Aug 2014 09:54:58 +0000	0,0043000000	0
Thu, 14 Aug 2014 19:32:10 +0000	0,0043000000	0
Mon, 11 Aug 2014 01:16:19 +0000	0,0043000000	0
Fri, 08 Aug 2014 02:07:20 +0000	0,0043000000	0
Tue, 05 Aug 2014 18:11:16 +0000	0,0043000000	0
Sat, 02 Aug 2014 22:14:03 +0000	0,0043000000	0
Thu, 17 Jul 2014 09:02:06 +0000	0,0043000000	0
Mon, 14 Jul 2014 21:22:25 +0000	0,0043000000	0
Thu, 10 Jul 2014 10:40:19 +0000	0,0043000000	0
Wed, 09 Jul 2014 06:10:48 +0000	0,0043000000	0
Mon, 30 Jun 2014 14:11:57 +0000	0,0043000000	0
Sat, 28 Jun 2014 01:15:51 +0000	0,0043000000	0
Wed, 04 Jun 2014 22:06:33 +0000	0,0043000000	0
Mon, 02 Jun 2014 07:16:05 +0000	0,0043000000	0
Mon, 26 May 2014 00:33:52 +0000	0,0043000000	0
Sat, 24 May 2014 06:41:41 +0000	0,0043000000	0
Tue, 20 May 2014 09:08:16 +0000	0,0043000000	0
Sat, 17 May 2014 16:13:49 +0000	0,0043000000	0
Mon, 12 May 2014 09:28:36 +0000	0,0043000000	0
Wed, 23 Apr 2014 20:07:15 +0000	0,0043000000	0
Thu, 17 Apr 2014 14:08:21 +0000	0,0043000000	0
Sun, 13 Apr 2014 11:35:00 +0000	0,0043000000	0
Fri, 28 Mar 2014 18:42:21 +0000	0,0043000000	-0,0001
Fri, 14 Mar 2014 09:49:37 +0000	0,0044000000	0
Sun, 16 Feb 2014 13:00:59 +0000	0,0044000000	0
Mon, 03 Feb 2014 01:33:53 +0000	0,0044000000	0
Fri, 17 Jan 2014 23:34:43 +0000	0,0044000000	+0,0001
Sun, 05 Jan 2014 00:53:26 +0000	0,0043000000	-0,0001
Tue, 24 Dec 2013 10:38:56 +0000	0,0044000000	+0,0001
Thu, 28 Nov 2013 19:04:49 +0000	0,0043000000	-0,0001093918
Mon, 04 Nov 2013 15:22:28 +0000	0,0044093918	3,12915
Sat, 19 Oct 2013 19:00:20 +0000	0,0044406828	+2,639
Sat, 12 Oct 2013 08:12:03 +0000	0,0044380438	+4,4109
Sat, 05 Oct 2013 10:29:04 +0000	0,0043939348	+8,0187155
Thu, 03 Oct 2013 18:47:39 +0000	0,0043137477	0
Fri, 27 Sep 2013 10:03:25 +0000	0,0043137477	+7,42493
Thu, 12 Sep 2013 08:35:08 +0000	0,0043063227	+4,90126
Fri, 30 Aug 2013 17:59:10 +0000	0,0043014215	9,80252
Tue, 27 Aug 2013 20:18:11 +0000	0,0043112240	+1,154
Wed, 21 Aug 2013 23:39:50 +0000	0,0043111086	4,90113
Tue, 20 Aug 2013 03:20:05 +0000	0,0043160097	2,5251
Mon, 05 Aug 2013 05:28:51 +0000	0,0043185348	2,262
Tue, 30 Jul 2013 16:17:44 +0000	0,0043207968	+4,6732
Sun, 28 Jul 2013 20:04:40 +0000	0,0043161236	3,219425
Wed, 17 Jul 2013 02:38:10 +0000	0,0043483178	4,5732955
Sun, 30 Jun 2013 10:30:31 +0000	0,0043940508	0
Sun, 30 Jun 2013 04:40:22 +0000	0,0043940508	5,16204
Fri, 28 Jun 2013 15:00:57 +0000	0,0043992128	0
Fri, 21 Jun 2013 05:00:20 +0000	0,0043992128	+2,639
Wed, 19 Jun 2013 19:10:34 +0000	0,0043965738	4,1475
Fri, 31 May 2013 22:48:06 +0000	0,0044380438	3,05375
Mon, 27 May 2013 09:35:56 +0000	0,0044685808	0
Sun, 26 May 2013 11:33:25 +0000	0,0044685808	3,3936
Sat, 25 May 2013 00:45:45 +0000	0,0044719738	+7,917
Thu, 23 May 2013 09:00:38 +0000	0,0044640568	3,20455
Sat, 18 May 2013 03:50:55 +0000	0,0044961018	5,278
Mon, 13 May 2013 12:27:34 +0000	0,0045013798	2,39959
Fri, 10 May 2013 14:08:51 +0000	0,0045037794	+5,038596
Thu, 09 May 2013 01:43:22 +0000	0,0044987408	+1,043755
Sun, 28 Apr 2013 22:08:00 +0000	0,0044883033	0
Sun, 28 Apr 2013 13:58:06 +0000	0,0044883033	5,15955
Tue, 23 Apr 2013 10:18:02 +0000	0,0044934628	+5,278
Sat, 06 Apr 2013 06:06:25 +0000	0,0044406828	+5,278
Thu, 04 Apr 2013 05:53:18 +0000	0,0044354048	+3,88315
Thu, 28 Mar 2013 06:38:26 +0000	0,0043965738	1,69655
Wed, 13 Mar 2013 21:20:33 +0000	0,0044135388	+6,7974675
Fri, 08 Mar 2013 22:15:26 +0000	0,0043455642	0
Thu, 07 Mar 2013 18:36:19 +0000	0,0043455642	2,5258335
Thu, 28 Feb 2013 06:02:12 +0000	0,0043708225	+5,4812755
Mon, 18 Feb 2013 06:05:48 +0000	0,0043160097	0
Fri, 15 Feb 2013 12:29:19 +0000	0,0043160097	0
Wed, 13 Feb 2013 17:17:44 +0000	0,0043160097	+1,21779
Tue, 12 Feb 2013 10:20:16 +0000	0,0043038318	0
Mon, 11 Feb 2013 23:37:42 +0000	0,0043038318	1,1358
Mon, 11 Feb 2013 11:23:38 +0000	0,0043039454	1,2064325
Thu, 24 Jan 2013 03:57:48 +0000	0,0043160097	2,978378
Fri, 18 Jan 2013 04:15:48 +0000	0,0043457935	0
Sat, 12 Jan 2013 21:11:42 +0000	0,0043457935	3,2799875
Tue, 18 Dec 2012 07:27:57 +0000	0,0043785934	7,9172
Tue, 04 Dec 2012 22:34:13 +0000	0,0043865106	1,6965455
Mon, 12 Nov 2012 14:31:08 +0000	0,0044034760	8,671236
Mon, 12 Nov 2012 03:27:19 +0000	0,0044121473	5,0177
Sat, 03 Nov 2012 18:30:09 +0000	0,0044171650	1,0322865
Sun, 28 Oct 2012 18:04:23 +0000	0,0044274878	5,39499
Tue, 23 Oct 2012 21:46:29 +0000	0,0044328828	7,80001
Tue, 16 Oct 2012 08:24:58 +0000	0,0044406828	+2,11125
Sat, 29 Sep 2012 23:13:51 +0000	0,0044195708	+2,639
Fri, 28 Sep 2012 23:18:34 +0000	0,0044169318	2,639
Fri, 28 Sep 2012 11:10:25 +0000	0,0044195708	2,613032
Fri, 21 Sep 2012 11:40:48 +0000	0,0044457011	1,0438685
Mon, 17 Sep 2012 10:28:22 +0000	0,0044561398	2,1230165
Fri, 27 Jul 2012 12:15:01 +0000	0,0044773700	+1,1816
Mon, 23 Jul 2012 02:36:35 +0000	0,0044772518	2,639
Mon, 02 Jul 2012 14:27:56 +0000	0,0044798908	+1,0438055
Tue, 19 Jun 2012 21:25:12 +0000	0,0044694528	+2,8535565
Sat, 16 Jun 2012 10:02:59 +0000	0,0044409172	1,4091615
Fri, 08 Jun 2012 11:41:31 +0000	0,0044550088	1,1804885
Fri, 08 Jun 2012 04:26:52 +0000	0,0044668137	+5,9944585
Thu, 07 Jun 2012 05:03:44 +0000	0,0044068691	+1,5457415
Wed, 06 Jun 2012 06:15:35 +0000	0,0043914117	+2,7898735
Mon, 04 Jun 2012 04:33:59 +0000	0,0043635130	0
Sun, 03 Jun 2012 13:23:56 +0000	0,0043635130	0
Sat, 02 Jun 2012 04:13:17 +0000	0,0043635130	5,27814
Fri, 01 Jun 2012 01:42:52 +0000	0,0043687911	+3,027529
Thu, 31 May 2012 01:06:19 +0000	0,0043385158	-0,0001279443
Thu, 17 May 2012 19:37:11 +0000	0,0044664601	6,1944235
Fri, 27 Apr 2012 07:48:19 +0000	0,0045284043	+2,40005
Thu, 26 Apr 2012 01:55:51 +0000	0,0045260043	1,633135
Mon, 16 Apr 2012 13:16:37 +0000	0,0045423356	+1,3811745
Sat, 14 Apr 2012 04:56:04 +0000	0,0045285238	1,7976025
Wed, 21 Mar 2012 21:02:37 +0000	0,0045464998	3,7699
Wed, 29 Feb 2012 04:59:52 +0000	0,0045502697	+5,03797
Sun, 19 Feb 2012 17:19:22 +0000	0,0045452318	0
Sat, 18 Feb 2012 08:44:14 +0000	0,0045452318	+8,53367
Fri, 17 Feb 2012 06:52:19 +0000	0,0045366981	8,29378
Wed, 15 Feb 2012 20:13:32 +0000	0,0045449919	5,638126
Sun, 12 Feb 2012 17:05:10 +0000	0,0045506300	+0,0001177472
Sat, 28 Jan 2012 04:56:56 +0000	0,0044328828	2,63907
Fri, 27 Jan 2012 16:48:01 +0000	0,0044355219	+6,194505
Tue, 24 Jan 2012 04:28:10 +0000	0,0043735768	4,90099
Thu, 19 Jan 2012 11:03:58 +0000	0,0043784778	+6,736922
Wed, 11 Jan 2012 09:11:25 +0000	0,0043111086	-0,0001244133
Thu, 29 Dec 2011 13:08:08 +0000	0,0044355219	4,448717
Wed, 28 Dec 2011 22:03:15 +0000	0,0044800091	2,1251985
Tue, 27 Dec 2011 11:55:28 +0000	0,0045012610	1,3809945
Sun, 25 Dec 2011 18:33:59 +0000	0,0045150710	+0,0003073741
Fri, 09 Dec 2011 03:31:03 +0000	0,0042076968	4,63516
Tue, 06 Dec 2011 08:17:43 +0000	0,0042123320	+2,5636675
Sun, 04 Dec 2011 14:44:33 +0000	0,0041866953	+0,0002182888
Fri, 11 Nov 2011 03:23:26 +0000	0,0039684066	+0,0001311995
Wed, 02 Nov 2011 01:20:21 +0000	0,0038372071	+8,5958265
Tue, 25 Oct 2011 05:16:45 +0000	0,0037512489	2,8275745
Tue, 18 Oct 2011 15:55:35 +0000	0,0037795246	+0,0001104639
Wed, 28 Sep 2011 09:22:29 +0000	0,0036690607	-0,0001296914
Fri, 23 Sep 2011 01:14:26 +0000	0,0037987521	6,2206645
Thu, 22 Sep 2011 11:50:20 +0000	0,0038609587	4,7673955
Wed, 21 Sep 2011 13:07:18 +0000	0,0039086327	6,8445115
Tue, 06 Sep 2011 08:12:17 +0000	0,0039770778	2,9301045
Mon, 05 Sep 2011 03:55:02 +0000	0,0040063788	5,16495
Sat, 27 Aug 2011 11:51:40 +0000	0,0040580278	6,24972
Thu, 25 Aug 2011 16:29:13 +0000	0,0040642776	+4,74172
Mon, 22 Aug 2011 20:14:06 +0000	0,0040595358	6,4685
Fri, 19 Aug 2011 21:01:11 +0000	0,0040601827	+8,884596
Wed, 17 Aug 2011 22:57:24 +0000	0,0040512981	1,7662745
Mon, 15 Aug 2011 08:55:42 +0000	0,0040689608	+1,09335
Sat, 13 Aug 2011 06:31:54 +0000	0,0040580278	+3,667512
Fri, 12 Aug 2011 06:52:51 +0000	0,0040213527	0
Thu, 11 Aug 2011 22:11:33 +0000	0,0040213527	+2,4398885
Wed, 10 Aug 2011 11:09:21 +0000	0,0039969538	-0,000223938
Fri, 01 Jul 2011 19:43:01 +0000	0,0042208918	+2,7631665
Thu, 30 Jun 2011 05:53:24 +0000	0,0041932602	8,5199755
Sat, 11 Jun 2011 02:52:50 +0000	0,0042784599	-0,0001050645
Wed, 01 Jun 2011 06:21:01 +0000	0,0043835245	2,0589365
Sat, 28 May 2011 13:11:59 +0000	0,0044041138	+3,0883225
Fri, 20 May 2011 11:32:47 +0000	0,0043732306	-0,0001487649
Sun, 01 May 2011 12:16:56 +0000	0,0045219955	0

Обратите внимание, что информация об обменного курса KES в BHD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 14:41:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Динар Бахрейна

Примечание: График курса обмена валют Кенийский шиллинг/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Динар Бахрейна в течение 2573 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.