Обменный курс на сегодня для KES/BND является KES за BND, это означает, что с 100 Кенийских шиллингов можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BND.

KES в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 00:33:17 +0000	0,0132000000	0
Fri, 27 Oct 2017 14:02:17 +0000	0,0132000000	0
Fri, 27 Oct 2017 01:21:26 +0000	0,0132000000	0
Sun, 22 Oct 2017 09:20:18 +0000	0,0132000000	0
Sat, 21 Oct 2017 15:03:31 +0000	0,0132000000	0
Tue, 17 Oct 2017 11:25:46 +0000	0,0132000000	+10
Mon, 16 Oct 2017 07:37:58 +0000	0,0131000000	0
Sat, 14 Oct 2017 10:52:30 +0000	0,0131000000	0
Wed, 11 Oct 2017 17:06:54 +0000	0,0131000000	10
Wed, 11 Oct 2017 07:36:49 +0000	0,0132000000	0
Fri, 06 Oct 2017 19:26:38 +0000	0,0132000000	0
Wed, 04 Oct 2017 20:37:58 +0000	0,0132000000	0
Mon, 02 Oct 2017 23:29:16 +0000	0,0132000000	0
Sat, 30 Sep 2017 23:13:27 +0000	0,0132000000	0
Fri, 29 Sep 2017 10:12:49 +0000	0,0132000000	0
Thu, 28 Sep 2017 11:50:37 +0000	0,0132000000	0
Thu, 28 Sep 2017 07:52:33 +0000	0,0132000000	+10
Tue, 26 Sep 2017 04:42:20 +0000	0,0131000000	0
Mon, 18 Sep 2017 02:43:21 +0000	0,0131000000	0
Thu, 14 Sep 2017 03:03:47 +0000	0,0131000000	0
Wed, 13 Sep 2017 08:02:08 +0000	0,0131000000	0
Mon, 11 Sep 2017 12:39:45 +0000	0,0131000000	0
Sun, 10 Sep 2017 19:16:35 +0000	0,0131000000	0
Sat, 09 Sep 2017 19:15:35 +0000	0,0131000000	0
Sat, 09 Sep 2017 04:57:29 +0000	0,0131000000	10
Wed, 30 Aug 2017 05:34:29 +0000	0,0132000000	+10
Tue, 29 Aug 2017 08:52:51 +0000	0,0131000000	10
Thu, 24 Aug 2017 01:08:10 +0000	0,0132000000	0
Tue, 22 Aug 2017 23:43:53 +0000	0,0132000000	0
Sun, 20 Aug 2017 05:02:54 +0000	0,0132000000	0
Sat, 19 Aug 2017 10:45:24 +0000	0,0132000000	0
Fri, 18 Aug 2017 19:44:44 +0000	0,0132000000	0
Tue, 15 Aug 2017 14:19:31 +0000	0,0132000000	0
Mon, 14 Aug 2017 21:20:10 +0000	0,0132000000	+10
Mon, 14 Aug 2017 15:34:49 +0000	0,0131000000	0
Mon, 14 Aug 2017 01:10:37 +0000	0,0131000000	0
Sun, 13 Aug 2017 01:56:01 +0000	0,0131000000	10
Fri, 11 Aug 2017 01:29:48 +0000	0,0132000000	+10
Sun, 06 Aug 2017 12:18:54 +0000	0,0131000000	0
Sat, 05 Aug 2017 04:04:05 +0000	0,0131000000	0
Fri, 04 Aug 2017 22:57:14 +0000	0,0131000000	0
Thu, 03 Aug 2017 02:25:40 +0000	0,0131000000	0
Wed, 02 Aug 2017 15:10:53 +0000	0,0131000000	0
Wed, 02 Aug 2017 02:16:41 +0000	0,0131000000	0
Mon, 31 Jul 2017 21:17:16 +0000	0,0131000000	0
Mon, 31 Jul 2017 09:29:33 +0000	0,0131000000	0
Sat, 29 Jul 2017 21:41:51 +0000	0,0131000000	0
Fri, 28 Jul 2017 10:37:19 +0000	0,0131000000	0
Thu, 27 Jul 2017 09:49:20 +0000	0,0131000000	0
Wed, 26 Jul 2017 16:40:43 +0000	0,0131000000	0
Sat, 22 Jul 2017 02:40:24 +0000	0,0131000000	10
Fri, 21 Jul 2017 04:45:22 +0000	0,0132000000	0
Tue, 18 Jul 2017 11:01:22 +0000	0,0132000000	0
Mon, 17 Jul 2017 07:06:59 +0000	0,0132000000	0
Sun, 16 Jul 2017 20:34:23 +0000	0,0132000000	0
Fri, 14 Jul 2017 08:55:29 +0000	0,0132000000	0
Thu, 13 Jul 2017 22:08:34 +0000	0,0132000000	10
Thu, 13 Jul 2017 04:17:42 +0000	0,0133000000	0
Wed, 12 Jul 2017 13:55:57 +0000	0,0133000000	0
Fri, 07 Jul 2017 20:12:59 +0000	0,0133000000	0
Tue, 04 Jul 2017 04:15:59 +0000	0,0133000000	0
Mon, 03 Jul 2017 10:02:22 +0000	0,0133000000	0
Sat, 01 Jul 2017 18:25:21 +0000	0,0133000000	0
Sat, 01 Jul 2017 10:35:13 +0000	0,0133000000	0
Thu, 29 Jun 2017 19:10:14 +0000	0,0133000000	-0,0001
Mon, 26 Jun 2017 08:21:35 +0000	0,0134000000	0
Sun, 25 Jun 2017 09:59:51 +0000	0,0134000000	0
Tue, 20 Jun 2017 03:21:50 +0000	0,0134000000	0
Mon, 19 Jun 2017 20:52:52 +0000	0,0134000000	0
Sun, 18 Jun 2017 19:23:10 +0000	0,0134000000	0
Sun, 18 Jun 2017 01:17:11 +0000	0,0134000000	0
Thu, 15 Jun 2017 21:20:00 +0000	0,0134000000	0
Sat, 10 Jun 2017 13:09:29 +0000	0,0134000000	0
Thu, 08 Jun 2017 05:32:28 +0000	0,0134000000	0
Wed, 07 Jun 2017 20:05:56 +0000	0,0134000000	0
Wed, 07 Jun 2017 16:36:11 +0000	0,0134000000	0
Wed, 07 Jun 2017 00:05:47 +0000	0,0134000000	0
Mon, 05 Jun 2017 15:48:30 +0000	0,0134000000	0
Mon, 29 May 2017 12:50:01 +0000	0,0134000000	0
Thu, 25 May 2017 04:23:06 +0000	0,0134000000	10
Wed, 24 May 2017 09:57:53 +0000	0,0135000000	0
Wed, 24 May 2017 05:33:13 +0000	0,0135000000	+10
Sun, 21 May 2017 03:31:00 +0000	0,0134000000	0
Fri, 19 May 2017 19:45:19 +0000	0,0134000000	0
Fri, 19 May 2017 13:26:38 +0000	0,0134000000	-0,0002
Sun, 14 May 2017 21:46:07 +0000	0,0136000000	-0,0001
Tue, 09 May 2017 06:40:46 +0000	0,0137000000	+0,0002
Tue, 02 May 2017 20:34:15 +0000	0,0135000000	10
Fri, 28 Apr 2017 16:33:04 +0000	0,0136000000	0
Fri, 28 Apr 2017 13:10:08 +0000	0,0136000000	0
Fri, 28 Apr 2017 05:08:27 +0000	0,0136000000	+10
Sun, 23 Apr 2017 20:26:04 +0000	0,0135000000	0
Sun, 23 Apr 2017 16:44:12 +0000	0,0135000000	0
Wed, 19 Apr 2017 10:07:17 +0000	0,0135000000	0
Mon, 17 Apr 2017 21:33:16 +0000	0,0135000000	0
Thu, 13 Apr 2017 02:45:47 +0000	0,0135000000	10
Wed, 12 Apr 2017 16:15:12 +0000	0,0136000000	0
Tue, 11 Apr 2017 01:08:44 +0000	0,0136000000	0
Fri, 07 Apr 2017 14:24:32 +0000	0,0136000000	0
Wed, 05 Apr 2017 14:00:32 +0000	0,0136000000	0
Tue, 04 Apr 2017 14:17:18 +0000	0,0136000000	0
Mon, 03 Apr 2017 09:24:26 +0000	0,0136000000	0
Mon, 03 Apr 2017 01:00:46 +0000	0,0136000000	0
Fri, 31 Mar 2017 22:37:54 +0000	0,0136000000	0
Fri, 31 Mar 2017 11:31:15 +0000	0,0136000000	0
Tue, 28 Mar 2017 19:36:37 +0000	0,0136000000	0
Mon, 27 Mar 2017 02:46:21 +0000	0,0136000000	0
Thu, 23 Mar 2017 14:29:11 +0000	0,0136000000	0
Wed, 22 Mar 2017 19:11:49 +0000	0,0136000000	0
Wed, 22 Mar 2017 03:22:59 +0000	0,0136000000	0
Tue, 21 Mar 2017 22:51:14 +0000	0,0136000000	0
Mon, 20 Mar 2017 20:54:24 +0000	0,0136000000	0
Mon, 20 Mar 2017 15:21:28 +0000	0,0136000000	0
Fri, 17 Mar 2017 10:14:57 +0000	0,0136000000	0
Thu, 16 Mar 2017 23:46:46 +0000	0,0136000000	-0,0001
Thu, 16 Mar 2017 08:56:55 +0000	0,0137000000	0
Thu, 16 Mar 2017 00:48:04 +0000	0,0137000000	+0,0001
Wed, 15 Mar 2017 20:16:42 +0000	0,0136000000	-0,0002
Tue, 14 Mar 2017 18:42:36 +0000	0,0138000000	0
Mon, 13 Mar 2017 16:28:13 +0000	0,0138000000	0
Wed, 08 Mar 2017 03:04:34 +0000	0,0138000000	0
Sun, 05 Mar 2017 07:44:11 +0000	0,0138000000	0
Sat, 04 Mar 2017 15:40:39 +0000	0,0138000000	0
Fri, 03 Mar 2017 02:50:36 +0000	0,0138000000	+10
Wed, 01 Mar 2017 22:37:09 +0000	0,0137000000	+0,0001
Tue, 28 Feb 2017 16:42:50 +0000	0,0136000000	0
Sun, 26 Feb 2017 17:43:00 +0000	0,0136000000	0
Sun, 26 Feb 2017 04:03:42 +0000	0,0136000000	0
Fri, 24 Feb 2017 18:09:22 +0000	0,0136000000	0
Fri, 24 Feb 2017 03:49:38 +0000	0,0136000000	-0,0001
Wed, 22 Feb 2017 19:03:51 +0000	0,0137000000	0
Sat, 18 Feb 2017 02:17:40 +0000	0,0137000000	0
Wed, 08 Feb 2017 14:15:48 +0000	0,0137000000	+0,0001
Sun, 05 Feb 2017 23:05:17 +0000	0,0136000000	0
Sat, 04 Feb 2017 12:48:55 +0000	0,0136000000	0
Fri, 03 Feb 2017 09:05:45 +0000	0,0136000000	-0,0002
Sun, 29 Jan 2017 20:21:58 +0000	0,0138000000	0
Sun, 29 Jan 2017 02:13:33 +0000	0,0138000000	0
Sat, 28 Jan 2017 17:08:51 +0000	0,0138000000	+10
Tue, 24 Jan 2017 23:59:48 +0000	0,0137000000	0
Sat, 21 Jan 2017 23:58:36 +0000	0,0137000000	0
Sat, 21 Jan 2017 12:59:43 +0000	0,0137000000	0
Wed, 18 Jan 2017 07:16:11 +0000	0,0137000000	10
Sun, 15 Jan 2017 07:03:42 +0000	0,0138000000	10
Tue, 10 Jan 2017 13:43:52 +0000	0,0139000000	+10
Tue, 10 Jan 2017 04:45:26 +0000	0,0138000000	0
Mon, 09 Jan 2017 19:01:36 +0000	0,0138000000	10
Sat, 07 Jan 2017 19:19:56 +0000	0,0139000000	+10
Thu, 05 Jan 2017 18:55:31 +0000	0,0138000000	-0,0002
Wed, 04 Jan 2017 13:51:31 +0000	0,0140000000	-0,0002
Mon, 02 Jan 2017 23:20:33 +0000	0,0142000000	0
Sat, 31 Dec 2016 22:39:03 +0000	0,0142000000	0
Thu, 29 Dec 2016 08:16:10 +0000	0,0142000000	0
Mon, 26 Dec 2016 20:24:18 +0000	0,0142000000	0
Sun, 25 Dec 2016 11:12:31 +0000	0,0142000000	0
Sun, 25 Dec 2016 04:33:10 +0000	0,0142000000	0
Sat, 24 Dec 2016 06:29:51 +0000	0,0142000000	0
Fri, 23 Dec 2016 14:43:53 +0000	0,0142000000	0
Tue, 20 Dec 2016 10:27:36 +0000	0,0142000000	0
Tue, 20 Dec 2016 01:17:09 +0000	0,0142000000	0
Mon, 19 Dec 2016 03:43:50 +0000	0,0142000000	0
Sun, 18 Dec 2016 22:02:35 +0000	0,0142000000	0
Sat, 17 Dec 2016 16:25:24 +0000	0,0142000000	0
Sat, 17 Dec 2016 05:44:31 +0000	0,0142000000	+0,0002
Wed, 14 Dec 2016 10:41:27 +0000	0,0140000000	0
Tue, 13 Dec 2016 15:10:55 +0000	0,0140000000	0
Tue, 13 Dec 2016 02:35:39 +0000	0,0140000000	0
Thu, 08 Dec 2016 20:34:13 +0000	0,0140000000	0
Fri, 02 Dec 2016 06:59:16 +0000	0,0140000000	0
Sun, 27 Nov 2016 06:03:14 +0000	0,0140000000	0
Sat, 26 Nov 2016 10:07:40 +0000	0,0140000000	0
Fri, 25 Nov 2016 10:53:52 +0000	0,0140000000	0
Fri, 25 Nov 2016 06:05:37 +0000	0,0140000000	0
Fri, 18 Nov 2016 17:05:40 +0000	0,0140000000	+0,0001
Mon, 14 Nov 2016 09:44:02 +0000	0,0139000000	+0,0002
Tue, 08 Nov 2016 06:15:56 +0000	0,0137000000	+0,0001
Mon, 07 Nov 2016 11:58:48 +0000	0,0136000000	-0,0001
Tue, 01 Nov 2016 02:20:39 +0000	0,0137000000	0
Wed, 26 Oct 2016 22:51:46 +0000	0,0137000000	0
Wed, 26 Oct 2016 02:10:35 +0000	0,0137000000	0
Tue, 25 Oct 2016 20:01:03 +0000	0,0137000000	10
Fri, 21 Oct 2016 15:12:56 +0000	0,0138000000	+10
Wed, 19 Oct 2016 13:23:43 +0000	0,0137000000	0
Mon, 17 Oct 2016 23:20:29 +0000	0,0137000000	0
Thu, 13 Oct 2016 23:29:00 +0000	0,0137000000	+0,0001
Tue, 11 Oct 2016 19:35:45 +0000	0,0136000000	0
Sat, 08 Oct 2016 15:03:36 +0000	0,0136000000	0
Sat, 08 Oct 2016 05:32:14 +0000	0,0136000000	+10
Mon, 03 Oct 2016 05:17:22 +0000	0,0135000000	0
Fri, 30 Sep 2016 20:59:42 +0000	0,0135000000	0
Thu, 29 Sep 2016 15:07:00 +0000	0,0135000000	+10
Tue, 27 Sep 2016 09:53:20 +0000	0,0134000000	0
Sat, 24 Sep 2016 17:12:11 +0000	0,0134000000	10
Sun, 18 Sep 2016 23:56:18 +0000	0,0135000000	0
Sat, 17 Sep 2016 10:18:37 +0000	0,0135000000	0
Wed, 14 Sep 2016 04:32:22 +0000	0,0135000000	+0,0002
Sun, 11 Sep 2016 07:51:28 +0000	0,0133000000	0
Fri, 09 Sep 2016 20:38:39 +0000	0,0133000000	0
Thu, 08 Sep 2016 13:01:16 +0000	0,0133000000	-0,0001
Sat, 03 Sep 2016 23:11:29 +0000	0,0134000000	0
Mon, 29 Aug 2016 22:44:27 +0000	0,0134000000	0
Fri, 26 Aug 2016 00:33:21 +0000	0,0134000000	+0,0002
Tue, 16 Aug 2016 15:35:43 +0000	0,0132000000	0
Sun, 14 Aug 2016 09:10:32 +0000	0,0132000000	0
Fri, 12 Aug 2016 21:04:55 +0000	0,0132000000	10
Wed, 10 Aug 2016 02:02:23 +0000	0,0133000000	0
Mon, 08 Aug 2016 05:27:18 +0000	0,0133000000	+10
Wed, 03 Aug 2016 01:28:15 +0000	0,0132000000	10
Thu, 28 Jul 2016 22:51:33 +0000	0,0133000000	-0,0001
Sun, 24 Jul 2016 09:26:45 +0000	0,0134000000	0
Wed, 20 Jul 2016 18:15:18 +0000	0,0134000000	+0,0001
Wed, 20 Jul 2016 03:46:59 +0000	0,0133000000	0
Mon, 18 Jul 2016 21:17:51 +0000	0,0133000000	0
Mon, 18 Jul 2016 07:25:03 +0000	0,0133000000	0
Sun, 17 Jul 2016 13:38:59 +0000	0,0133000000	0
Fri, 15 Jul 2016 12:21:37 +0000	0,0133000000	0
Wed, 13 Jul 2016 07:25:48 +0000	0,0133000000	0
Thu, 07 Jul 2016 22:56:53 +0000	0,0133000000	-0,0001
Thu, 07 Jul 2016 06:14:14 +0000	0,0134000000	0
Wed, 06 Jul 2016 21:12:28 +0000	0,0134000000	+0,0001
Sun, 03 Jul 2016 07:15:29 +0000	0,0133000000	-0,0001
Mon, 27 Jun 2016 04:13:13 +0000	0,0134000000	0
Fri, 24 Jun 2016 19:44:04 +0000	0,0134000000	+0,0001
Mon, 20 Jun 2016 14:05:52 +0000	0,0133000000	0
Mon, 20 Jun 2016 03:02:14 +0000	0,0133000000	0
Sun, 19 Jun 2016 05:06:52 +0000	0,0133000000	0
Sat, 18 Jun 2016 13:35:13 +0000	0,0133000000	-0,0001
Tue, 14 Jun 2016 15:06:03 +0000	0,0134000000	0
Tue, 14 Jun 2016 08:41:47 +0000	0,0134000000	0
Sun, 12 Jun 2016 10:41:45 +0000	0,0134000000	0
Sun, 12 Jun 2016 00:35:54 +0000	0,0134000000	0
Tue, 07 Jun 2016 18:14:57 +0000	0,0134000000	-0,0002
Sun, 05 Jun 2016 01:54:55 +0000	0,0136000000	0
Thu, 02 Jun 2016 21:24:34 +0000	0,0136000000	-0,0001
Wed, 01 Jun 2016 18:13:59 +0000	0,0137000000	0
Mon, 30 May 2016 05:59:05 +0000	0,0137000000	0
Mon, 30 May 2016 00:11:28 +0000	0,0137000000	0
Fri, 27 May 2016 20:38:37 +0000	0,0137000000	0
Sun, 22 May 2016 12:09:09 +0000	0,0137000000	0
Fri, 20 May 2016 22:52:39 +0000	0,0137000000	0
Thu, 19 May 2016 12:29:36 +0000	0,0137000000	+0,0001
Tue, 17 May 2016 13:48:15 +0000	0,0136000000	0
Tue, 17 May 2016 04:32:01 +0000	0,0136000000	0
Mon, 16 May 2016 00:31:12 +0000	0,0136000000	0
Fri, 13 May 2016 15:09:39 +0000	0,0136000000	0
Wed, 11 May 2016 08:23:11 +0000	0,0136000000	0
Mon, 09 May 2016 15:39:44 +0000	0,0136000000	+10
Sun, 08 May 2016 18:51:43 +0000	0,0135000000	0
Sat, 07 May 2016 15:29:34 +0000	0,0135000000	0
Fri, 06 May 2016 06:18:53 +0000	0,0135000000	+10
Tue, 03 May 2016 15:59:56 +0000	0,0134000000	+0,0001
Tue, 03 May 2016 12:50:20 +0000	0,0133000000	0
Mon, 02 May 2016 02:47:51 +0000	0,0133000000	-0,0001
Mon, 25 Apr 2016 05:43:50 +0000	0,0134000000	+0,0001
Sat, 23 Apr 2016 11:30:54 +0000	0,0133000000	0
Thu, 21 Apr 2016 12:39:49 +0000	0,0133000000	0
Wed, 13 Apr 2016 20:59:13 +0000	0,0133000000	-0,0001
Mon, 11 Apr 2016 01:58:00 +0000	0,0134000000	+0,0001
Sat, 09 Apr 2016 14:21:08 +0000	0,0133000000	-0,0001
Thu, 07 Apr 2016 17:35:09 +0000	0,0134000000	+0,0001
Thu, 07 Apr 2016 07:54:37 +0000	0,0133000000	0
Mon, 04 Apr 2016 22:42:37 +0000	0,0133000000	0
Mon, 04 Apr 2016 06:45:07 +0000	0,0133000000	0
Sun, 03 Apr 2016 22:37:20 +0000	0,0133000000	-0,0001
Tue, 29 Mar 2016 17:04:20 +0000	0,0134000000	10
Sat, 26 Mar 2016 14:58:04 +0000	0,0135000000	0
Wed, 23 Mar 2016 15:13:24 +0000	0,0135000000	+10
Tue, 22 Mar 2016 17:53:16 +0000	0,0134000000	0
Sat, 19 Mar 2016 01:36:05 +0000	0,0134000000	10
Thu, 17 Mar 2016 00:20:44 +0000	0,0135000000	10
Sun, 13 Mar 2016 08:24:19 +0000	0,0136000000	0
Sat, 12 Mar 2016 15:07:59 +0000	0,0136000000	0
Mon, 07 Mar 2016 06:02:44 +0000	0,0136000000	-0,0001
Thu, 03 Mar 2016 18:06:34 +0000	0,0137000000	10
Wed, 02 Mar 2016 16:45:27 +0000	0,0138000000	0
Wed, 02 Mar 2016 13:16:49 +0000	0,0138000000	+10
Sat, 27 Feb 2016 04:53:46 +0000	0,0137000000	10
Fri, 26 Feb 2016 01:23:56 +0000	0,0138000000	0
Tue, 23 Feb 2016 21:29:36 +0000	0,0138000000	0
Tue, 23 Feb 2016 02:11:21 +0000	0,0138000000	10
Sun, 21 Feb 2016 00:52:55 +0000	0,0139000000	0
Sat, 20 Feb 2016 14:35:15 +0000	0,0139000000	+0,0002
Mon, 15 Feb 2016 19:45:05 +0000	0,0137000000	0
Wed, 10 Feb 2016 23:44:42 +0000	0,0137000000	-0,0003
Wed, 03 Feb 2016 10:23:58 +0000	0,0140000000	0
Wed, 03 Feb 2016 01:58:57 +0000	0,0140000000	+0,0002
Sat, 30 Jan 2016 12:52:33 +0000	0,0138000000	-0,0002
Wed, 27 Jan 2016 12:28:27 +0000	0,0140000000	0
Fri, 22 Jan 2016 03:10:40 +0000	0,0140000000	0
Tue, 19 Jan 2016 08:09:50 +0000	0,0140000000	10
Sun, 17 Jan 2016 19:32:23 +0000	0,0141000000	+10
Mon, 11 Jan 2016 18:01:56 +0000	0,0140000000	-0,0002
Sun, 10 Jan 2016 01:06:47 +0000	0,0142000000	+0,0002
Fri, 08 Jan 2016 08:00:25 +0000	0,0140000000	+0,0001
Mon, 04 Jan 2016 18:56:39 +0000	0,0139000000	+10
Tue, 22 Dec 2015 06:49:44 +0000	0,0138000000	0
Sun, 20 Dec 2015 04:37:43 +0000	0,0138000000	0
Sat, 19 Dec 2015 13:40:06 +0000	0,0138000000	0
Sat, 19 Dec 2015 04:21:11 +0000	0,0138000000	0
Thu, 17 Dec 2015 01:26:21 +0000	0,0138000000	+10
Tue, 15 Dec 2015 22:39:55 +0000	0,0137000000	10
Mon, 14 Dec 2015 22:24:21 +0000	0,0138000000	0
Wed, 09 Dec 2015 06:43:51 +0000	0,0138000000	10
Tue, 08 Dec 2015 13:19:21 +0000	0,0139000000	+0,0002
Thu, 03 Dec 2015 18:36:01 +0000	0,0137000000	10
Wed, 02 Dec 2015 09:52:51 +0000	0,0138000000	0
Tue, 01 Dec 2015 19:46:29 +0000	0,0138000000	0
Tue, 01 Dec 2015 01:43:20 +0000	0,0138000000	10
Sun, 29 Nov 2015 14:17:05 +0000	0,0139000000	0
Fri, 27 Nov 2015 23:06:36 +0000	0,0139000000	+10
Wed, 25 Nov 2015 20:45:48 +0000	0,0138000000	0
Tue, 24 Nov 2015 23:14:07 +0000	0,0138000000	0
Fri, 20 Nov 2015 22:05:40 +0000	0,0138000000	0
Mon, 16 Nov 2015 02:24:02 +0000	0,0138000000	10
Sun, 15 Nov 2015 21:20:16 +0000	0,0139000000	0
Sat, 07 Nov 2015 12:51:13 +0000	0,0139000000	+10
Sun, 01 Nov 2015 09:14:36 +0000	0,0138000000	+10
Tue, 27 Oct 2015 06:51:28 +0000	0,0137000000	+0,0002
Mon, 19 Oct 2015 08:50:46 +0000	0,0135000000	0
Sat, 17 Oct 2015 02:09:13 +0000	0,0135000000	+10
Wed, 14 Oct 2015 11:00:41 +0000	0,0134000000	-0,0002
Tue, 13 Oct 2015 13:37:02 +0000	0,0136000000	-0,0001
Wed, 07 Oct 2015 17:20:52 +0000	0,0137000000	+0,0001
Mon, 28 Sep 2015 22:24:35 +0000	0,0136000000	+10
Fri, 25 Sep 2015 13:21:39 +0000	0,0135000000	+10
Mon, 21 Sep 2015 22:42:32 +0000	0,0134000000	10
Fri, 04 Sep 2015 13:17:55 +0000	0,0135000000	0
Tue, 25 Aug 2015 15:19:51 +0000	0,0135000000	10
Thu, 20 Aug 2015 23:47:53 +0000	0,0136000000	+0,0003
Tue, 28 Jul 2015 13:16:14 +0000	0,0133000000	-0,0002
Sat, 25 Jul 2015 04:13:51 +0000	0,0135000000	10
Fri, 24 Jul 2015 06:24:14 +0000	0,0136000000	+10
Tue, 07 Jul 2015 14:50:01 +0000	0,0135000000	0
Mon, 06 Jul 2015 07:59:35 +0000	0,0135000000	0
Fri, 03 Jul 2015 17:06:16 +0000	0,0135000000	0
Fri, 03 Jul 2015 13:50:42 +0000	0,0135000000	10
Thu, 02 Jul 2015 01:11:50 +0000	0,0136000000	-0,0002
Sat, 13 Jun 2015 17:03:01 +0000	0,0138000000	10
Wed, 10 Jun 2015 02:49:39 +0000	0,0139000000	0
Thu, 04 Jun 2015 05:09:51 +0000	0,0139000000	+10
Mon, 01 Jun 2015 05:53:33 +0000	0,0138000000	0
Wed, 27 May 2015 02:49:45 +0000	0,0138000000	0
Tue, 26 May 2015 18:57:55 +0000	0,0138000000	+10
Tue, 26 May 2015 02:33:56 +0000	0,0137000000	0
Mon, 25 May 2015 15:40:10 +0000	0,0137000000	10
Tue, 19 May 2015 05:24:39 +0000	0,0138000000	0
Sun, 17 May 2015 17:26:18 +0000	0,0138000000	-0,0002
Thu, 07 May 2015 20:04:13 +0000	0,0140000000	10
Sat, 25 Apr 2015 17:00:02 +0000	0,0141000000	-0,0002
Thu, 23 Apr 2015 09:54:24 +0000	0,0143000000	10
Sun, 19 Apr 2015 10:26:22 +0000	0,0144000000	0
Sat, 18 Apr 2015 04:19:30 +0000	0,0144000000	-0,0004
Sun, 15 Feb 2015 15:29:16 +0000	0,0148000000	0
Sat, 14 Feb 2015 04:55:52 +0000	0,0148000000	+0,0001
Wed, 28 Jan 2015 18:39:29 +0000	0,0147000000	+0,0002
Sat, 17 Jan 2015 10:18:30 +0000	0,0145000000	10
Wed, 14 Jan 2015 17:57:12 +0000	0,0146000000	0
Mon, 22 Dec 2014 12:20:12 +0000	0,0146000000	0
Sat, 20 Dec 2014 07:51:54 +0000	0,0146000000	0
Tue, 09 Dec 2014 02:15:49 +0000	0,0146000000	10
Sun, 07 Dec 2014 14:54:04 +0000	0,0147000000	+10
Fri, 05 Dec 2014 10:59:58 +0000	0,0146000000	+10
Mon, 01 Dec 2014 12:35:02 +0000	0,0145000000	0
Mon, 01 Dec 2014 03:30:41 +0000	0,0145000000	+0,0001
Sun, 23 Nov 2014 07:12:05 +0000	0,0144000000	-0,0001
Thu, 20 Nov 2014 10:08:17 +0000	0,0145000000	+0,0002
Wed, 12 Nov 2014 12:45:55 +0000	0,0143000000	10
Mon, 10 Nov 2014 18:11:43 +0000	0,0144000000	0
Sun, 09 Nov 2014 11:25:36 +0000	0,0144000000	0
Sat, 08 Nov 2014 05:44:04 +0000	0,0144000000	+10
Tue, 28 Oct 2014 01:03:13 +0000	0,0143000000	0
Thu, 23 Oct 2014 04:48:53 +0000	0,0143000000	0
Wed, 15 Oct 2014 08:54:16 +0000	0,0143000000	+10
Sat, 13 Sep 2014 10:21:27 +0000	0,0142000000	+0,0001
Wed, 27 Aug 2014 23:32:56 +0000	0,0141000000	0
Sun, 24 Aug 2014 10:25:55 +0000	0,0141000000	-0,0001
Thu, 21 Aug 2014 09:55:13 +0000	0,0142000000	+0,0001
Sun, 17 Aug 2014 02:49:51 +0000	0,0141000000	0
Thu, 14 Aug 2014 19:33:05 +0000	0,0141000000	-0,0001
Wed, 13 Aug 2014 01:41:35 +0000	0,0142000000	0
Fri, 08 Aug 2014 11:45:51 +0000	0,0142000000	0
Thu, 07 Aug 2014 06:03:44 +0000	0,0142000000	0
Tue, 05 Aug 2014 18:11:47 +0000	0,0142000000	0
Sun, 03 Aug 2014 22:31:08 +0000	0,0142000000	0
Thu, 10 Jul 2014 10:41:31 +0000	0,0142000000	10
Mon, 23 Jun 2014 20:40:18 +0000	0,0143000000	10
Wed, 04 Jun 2014 15:35:12 +0000	0,0144000000	+10
Mon, 02 Jun 2014 07:23:02 +0000	0,0143000000	0
Wed, 28 May 2014 20:09:54 +0000	0,0143000000	0
Sat, 24 May 2014 04:47:28 +0000	0,0143000000	10
Sun, 13 Apr 2014 11:31:35 +0000	0,0144000000	-0,0002
Mon, 31 Mar 2014 22:59:43 +0000	0,0146000000	+10
Sat, 29 Mar 2014 02:15:55 +0000	0,0145000000	10
Fri, 14 Mar 2014 09:49:38 +0000	0,0146000000	0
Sun, 16 Feb 2014 20:59:29 +0000	0,0146000000	10
Tue, 04 Feb 2014 07:17:41 +0000	0,0147000000	-0,0002
Tue, 21 Jan 2014 18:28:18 +0000	0,0149000000	+10
Tue, 24 Dec 2013 10:39:06 +0000	0,0148000000	+0,0003
Sat, 14 Dec 2013 23:27:08 +0000	0,0145000000	0
Sat, 14 Dec 2013 12:26:44 +0000	0,0145000000	7,285255
Sun, 03 Nov 2013 08:47:44 +0000	0,0145728525	-0,0001528657
Thu, 10 Oct 2013 09:29:13 +0000	0,0147257182	+0,0001977555
Sat, 05 Oct 2013 10:29:07 +0000	0,0145279627	+0,0001716805
Thu, 03 Oct 2013 04:00:40 +0000	0,0143562822	0
Fri, 27 Sep 2013 13:16:22 +0000	0,0143562822	+1,63111
Tue, 24 Sep 2013 14:33:51 +0000	0,0143399711	-0,0001380511
Sun, 15 Sep 2013 10:39:54 +0000	0,0144780222	8,70952
Sun, 08 Sep 2013 04:01:11 +0000	0,0145651174	6,00807
Wed, 28 Aug 2013 21:44:02 +0000	0,0146251981	+9,773
Wed, 21 Aug 2013 23:37:20 +0000	0,0146242208	+8,891065
Wed, 24 Jul 2013 09:06:25 +0000	0,0145353102	+5,934
Wed, 17 Jul 2013 02:38:14 +0000	0,0145293762	-0,0001659391
Thu, 11 Jul 2013 02:51:42 +0000	0,0146953153	-0,0001016094
Sat, 06 Jul 2013 19:14:39 +0000	0,0147969247	0
Sat, 06 Jul 2013 15:11:46 +0000	0,0147969247	+6,363655
Fri, 28 Jun 2013 18:24:31 +0000	0,0147332882	+6,356315
Wed, 05 Jun 2013 17:40:15 +0000	0,0146697251	-0,0001347494
Sat, 01 Jun 2013 00:20:42 +0000	0,0148044745	-0,0001926429
Sat, 25 May 2013 00:36:17 +0000	0,0149971174	+0,0001027431
Sat, 18 May 2013 05:07:01 +0000	0,0148943743	+0,0001015994
Fri, 10 May 2013 14:13:04 +0000	0,0147927749	+0,0001450183
Thu, 09 May 2013 01:58:04 +0000	0,0146477566	-0,0001040558
Tue, 16 Apr 2013 06:10:19 +0000	0,0147518124	+0,0001170977
Tue, 09 Apr 2013 20:47:27 +0000	0,0146347147	+0,0001877083
Wed, 27 Mar 2013 00:16:39 +0000	0,0144470064	-0,0001605071
Tue, 12 Mar 2013 07:39:28 +0000	0,0146075135	+0,0004589311
Mon, 18 Feb 2013 06:05:48 +0000	0,0141485824	0
Sat, 16 Feb 2013 04:02:42 +0000	0,0141485824	0
Fri, 15 Feb 2013 12:29:19 +0000	0,0141485824	3,091315
Wed, 13 Feb 2013 17:44:07 +0000	0,0141794955	+3,50802
Mon, 11 Feb 2013 23:37:37 +0000	0,0141444153	+1,026225
Mon, 11 Feb 2013 11:23:38 +0000	0,0141341531	4,743215
Tue, 05 Feb 2013 01:52:38 +0000	0,0141815852	1,48807
Mon, 04 Feb 2013 06:25:40 +0000	0,0141964659	+4,51512
Mon, 21 Jan 2013 11:21:22 +0000	0,0141513147	+5,609525
Fri, 11 Jan 2013 23:59:02 +0000	0,0140952195	-0,0001060507
Wed, 26 Dec 2012 02:25:20 +0000	0,0142012702	1,576
Sun, 23 Dec 2012 11:42:32 +0000	0,0142028462	4,149915
Mon, 26 Nov 2012 01:51:32 +0000	0,0142443453	4,977385
Thu, 22 Nov 2012 22:40:04 +0000	0,0142941191	0
Thu, 22 Nov 2012 17:57:36 +0000	0,0142941191	+1,79065
Thu, 22 Nov 2012 03:10:47 +0000	0,0142762126	6,53381
Sat, 03 Nov 2012 17:58:40 +0000	0,0143415507	+2,084065
Tue, 23 Oct 2012 21:29:13 +0000	0,0143207101	2,69
Mon, 22 Oct 2012 08:46:26 +0000	0,0143234001	-0,000105283
Fri, 21 Sep 2012 11:59:54 +0000	0,0144286831	-0,0002553334
Fri, 07 Sep 2012 20:59:20 +0000	0,0146840165	-0,0002059025
Fri, 17 Aug 2012 09:01:36 +0000	0,0148899190	+1,665015
Thu, 16 Aug 2012 10:15:52 +0000	0,0148732689	+0,000124743
Sun, 05 Aug 2012 12:35:29 +0000	0,0147485259	2,991595
Sun, 29 Jul 2012 02:32:13 +0000	0,0147784418	-0,0001330635
Sun, 22 Jul 2012 11:20:35 +0000	0,0149115053	+2,660035
Fri, 20 Jul 2012 23:04:15 +0000	0,0148849050	-0,0001673639
Fri, 06 Jul 2012 06:59:24 +0000	0,0150522689	1,71907
Fri, 29 Jun 2012 16:13:59 +0000	0,0150694596	-0,000179388
Mon, 25 Jun 2012 20:47:44 +0000	0,0152488476	+0,0003136206
Mon, 18 Jun 2012 09:32:59 +0000	0,0149352270	-0,0001707255
Fri, 15 Jun 2012 06:25:31 +0000	0,0151059525	+2,988825
Mon, 11 Jun 2012 17:23:23 +0000	0,0150760643	+9,130365
Fri, 25 May 2012 17:34:02 +0000	0,0149847607	+7,660765
Tue, 15 May 2012 07:55:31 +0000	0,0149081531	-0,0002350444
Thu, 05 Apr 2012 22:43:47 +0000	0,0151431975	3,407675
Fri, 17 Feb 2012 02:55:17 +0000	0,0151772742	+0,0002488516
Fri, 10 Feb 2012 01:32:33 +0000	0,0149284226	+7,91142
Tue, 07 Feb 2012 01:47:55 +0000	0,0148493084	0
Mon, 06 Feb 2012 12:38:15 +0000	0,0148493084	4,107155
Sat, 04 Feb 2012 02:57:10 +0000	0,0148903799	+1,589
Fri, 03 Feb 2012 01:08:59 +0000	0,0148744899	+0,000149952
Sat, 28 Jan 2012 09:30:13 +0000	0,0147245379	3,62414
Wed, 25 Jan 2012 03:51:13 +0000	0,0147607793	-0,0001024477
Thu, 19 Jan 2012 21:26:04 +0000	0,0148632270	+3,38342
Mon, 16 Jan 2012 10:50:56 +0000	0,0148293928	+0,0004663963
Wed, 30 Nov 2011 18:38:00 +0000	0,0143629965	+0,0003428763
Sat, 19 Nov 2011 04:18:11 +0000	0,0140201202	+0,0009655085
Fri, 04 Nov 2011 20:02:36 +0000	0,0130546117	+0,0004847828
Tue, 25 Oct 2011 02:12:51 +0000	0,0125698289	-0,000437377
Sat, 01 Oct 2011 03:09:39 +0000	0,0130072059	-0,0001295826
Mon, 26 Sep 2011 09:44:01 +0000	0,0131367885	+3,784535
Wed, 21 Sep 2011 12:34:34 +0000	0,0130989432	+0,0002468337
Thu, 08 Sep 2011 12:36:51 +0000	0,0128521095	3,896115
Wed, 07 Sep 2011 08:03:04 +0000	0,0128910706	+6,35196
Sun, 04 Sep 2011 14:55:23 +0000	0,0128275510	+1,385295
Thu, 01 Sep 2011 04:30:22 +0000	0,0128136981	-0,0001818313
Mon, 22 Aug 2011 12:10:32 +0000	0,0129955294	4,500045
Sat, 20 Aug 2011 01:28:32 +0000	0,0130405298	+0,0001006876
Tue, 16 Aug 2011 20:45:44 +0000	0,0129398422	7,695975
Mon, 15 Aug 2011 13:16:22 +0000	0,0130168019	1,0874
Sat, 13 Aug 2011 20:09:53 +0000	0,0130276759	3,90234
Fri, 12 Aug 2011 23:42:17 +0000	0,0130666993	+8,602375
Thu, 11 Aug 2011 23:22:02 +0000	0,0129806756	+0,0001696871
Wed, 10 Aug 2011 11:14:01 +0000	0,0128109885	-0,0002571339
Sun, 07 Aug 2011 07:55:22 +0000	0,0130681224	-0,0007495189
Mon, 13 Jun 2011 14:15:32 +0000	0,0138176413	-0,0005243336
Wed, 01 Jun 2011 07:00:23 +0000	0,0143419749	2,906945
Tue, 31 May 2011 06:53:13 +0000	0,0143710443	-0,0001117298
Mon, 16 May 2011 13:33:09 +0000	0,0144827741	-0,0001579512
Tue, 10 May 2011 00:08:24 +0000	0,0146407253	3,596875
Sat, 07 May 2011 23:08:33 +0000	0,0146766940	3,862775
Wed, 04 May 2011 17:33:41 +0000	0,0147153217	+2,02491
Sun, 01 May 2011 12:15:59 +0000	0,0146950726	0

Обратите внимание, что информация об обменного курса KES в BND обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 00:33:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Брунейский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Брунейский доллар в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.