Обменный курс на сегодня для KES/BOB является KES за BOB, это означает, что с 100 Кенийских шиллингов можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BOB.

KES в BOB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:37:40 +0000	0,0662000000	-0,0001
Wed, 25 Oct 2017 15:17:08 +0000	0,0663000000	0
Tue, 24 Oct 2017 13:30:56 +0000	0,0663000000	+0,0001
Mon, 23 Oct 2017 11:52:31 +0000	0,0662000000	-0,0002
Sun, 22 Oct 2017 09:20:21 +0000	0,0664000000	0
Sat, 21 Oct 2017 15:02:27 +0000	0,0664000000	0
Sat, 21 Oct 2017 02:39:21 +0000	0,0664000000	-0,0001
Wed, 18 Oct 2017 11:50:15 +0000	0,0665000000	-0,0001
Tue, 17 Oct 2017 00:59:00 +0000	0,0666000000	0
Mon, 16 Oct 2017 21:46:40 +0000	0,0666000000	+0,0001
Wed, 11 Oct 2017 17:06:54 +0000	0,0665000000	0
Mon, 09 Oct 2017 01:21:10 +0000	0,0665000000	+0,0001
Fri, 06 Oct 2017 14:55:01 +0000	0,0664000000	-0,0002
Thu, 05 Oct 2017 15:10:19 +0000	0,0666000000	+0,0001
Wed, 04 Oct 2017 10:05:14 +0000	0,0665000000	-0,0001
Mon, 02 Oct 2017 23:24:14 +0000	0,0666000000	0
Sat, 30 Sep 2017 23:10:48 +0000	0,0666000000	-0,0002
Thu, 28 Sep 2017 02:58:40 +0000	0,0668000000	0
Tue, 26 Sep 2017 11:08:15 +0000	0,0668000000	-0,0003
Tue, 26 Sep 2017 02:46:39 +0000	0,0671000000	+0,0003
Sun, 24 Sep 2017 05:39:40 +0000	0,0668000000	+0,0002
Sat, 23 Sep 2017 02:41:51 +0000	0,0666000000	-0,0003
Wed, 20 Sep 2017 23:53:40 +0000	0,0669000000	0
Tue, 19 Sep 2017 06:18:30 +0000	0,0669000000	-0,0002
Tue, 19 Sep 2017 01:45:34 +0000	0,0671000000	+0,0004
Sun, 17 Sep 2017 18:19:05 +0000	0,0667000000	-0,0004
Mon, 11 Sep 2017 01:22:49 +0000	0,0671000000	+0,0002
Thu, 07 Sep 2017 23:24:28 +0000	0,0669000000	0
Thu, 07 Sep 2017 11:02:54 +0000	0,0669000000	-0,0001
Wed, 06 Sep 2017 22:44:22 +0000	0,0670000000	+0,0001
Tue, 05 Sep 2017 18:55:18 +0000	0,0669000000	0
Tue, 05 Sep 2017 05:12:14 +0000	0,0669000000	+0,0001
Tue, 29 Aug 2017 09:28:54 +0000	0,0668000000	-0,0001
Thu, 24 Aug 2017 13:56:44 +0000	0,0669000000	-0,0001
Thu, 24 Aug 2017 04:34:05 +0000	0,0670000000	0
Wed, 23 Aug 2017 21:27:41 +0000	0,0670000000	0
Mon, 21 Aug 2017 12:01:41 +0000	0,0670000000	0
Sun, 20 Aug 2017 12:04:42 +0000	0,0670000000	0
Sun, 20 Aug 2017 03:20:53 +0000	0,0670000000	0
Sat, 19 Aug 2017 16:13:03 +0000	0,0670000000	+0,0004
Wed, 16 Aug 2017 23:18:58 +0000	0,0666000000	+0,0001
Mon, 14 Aug 2017 04:44:30 +0000	0,0665000000	0
Fri, 11 Aug 2017 01:57:35 +0000	0,0665000000	0
Sun, 06 Aug 2017 02:18:47 +0000	0,0665000000	0
Sat, 05 Aug 2017 18:13:40 +0000	0,0665000000	0
Sat, 05 Aug 2017 02:57:07 +0000	0,0665000000	0
Thu, 03 Aug 2017 07:54:52 +0000	0,0665000000	0
Thu, 03 Aug 2017 02:34:10 +0000	0,0665000000	0
Tue, 01 Aug 2017 05:18:54 +0000	0,0665000000	0
Sat, 29 Jul 2017 23:32:32 +0000	0,0665000000	0
Sat, 29 Jul 2017 01:02:14 +0000	0,0665000000	0
Fri, 28 Jul 2017 17:57:04 +0000	0,0665000000	0
Fri, 28 Jul 2017 04:35:45 +0000	0,0665000000	0
Thu, 27 Jul 2017 12:58:01 +0000	0,0665000000	0
Wed, 26 Jul 2017 00:47:25 +0000	0,0665000000	-0,0001
Sat, 22 Jul 2017 03:58:28 +0000	0,0666000000	+0,0001
Tue, 18 Jul 2017 17:02:41 +0000	0,0665000000	0
Fri, 14 Jul 2017 09:25:49 +0000	0,0665000000	0
Sun, 09 Jul 2017 05:48:56 +0000	0,0665000000	-0,0001
Fri, 07 Jul 2017 01:57:21 +0000	0,0666000000	0
Thu, 06 Jul 2017 12:39:48 +0000	0,0666000000	0
Thu, 06 Jul 2017 02:46:30 +0000	0,0666000000	10
Tue, 04 Jul 2017 02:03:04 +0000	0,0667000000	+10
Mon, 03 Jul 2017 10:07:32 +0000	0,0666000000	0
Sat, 01 Jul 2017 18:55:21 +0000	0,0666000000	0
Sat, 01 Jul 2017 10:40:54 +0000	0,0666000000	0
Fri, 30 Jun 2017 14:10:30 +0000	0,0666000000	0
Thu, 29 Jun 2017 17:28:41 +0000	0,0666000000	0
Wed, 28 Jun 2017 15:05:18 +0000	0,0666000000	10
Mon, 26 Jun 2017 19:00:55 +0000	0,0667000000	0
Mon, 26 Jun 2017 09:54:37 +0000	0,0667000000	+10
Sun, 25 Jun 2017 12:53:22 +0000	0,0666000000	0
Sat, 24 Jun 2017 23:49:23 +0000	0,0666000000	10
Fri, 23 Jun 2017 06:36:35 +0000	0,0667000000	0
Thu, 22 Jun 2017 13:22:29 +0000	0,0667000000	+10
Tue, 20 Jun 2017 16:58:38 +0000	0,0666000000	10
Mon, 19 Jun 2017 17:14:51 +0000	0,0667000000	0
Sun, 18 Jun 2017 19:13:45 +0000	0,0667000000	-0,0001
Fri, 16 Jun 2017 13:20:29 +0000	0,0668000000	-0,0001
Wed, 14 Jun 2017 06:58:27 +0000	0,0669000000	+0,0001
Sat, 10 Jun 2017 13:09:32 +0000	0,0668000000	-0,0001
Fri, 09 Jun 2017 07:52:47 +0000	0,0669000000	+0,0001
Wed, 07 Jun 2017 16:32:53 +0000	0,0668000000	-0,0001
Wed, 07 Jun 2017 09:03:24 +0000	0,0669000000	+0,0001
Sat, 03 Jun 2017 12:20:20 +0000	0,0668000000	-0,0001
Wed, 31 May 2017 13:48:39 +0000	0,0669000000	0
Mon, 29 May 2017 22:17:29 +0000	0,0669000000	0
Sat, 27 May 2017 20:02:22 +0000	0,0669000000	0
Fri, 26 May 2017 18:28:32 +0000	0,0669000000	0
Thu, 25 May 2017 03:54:26 +0000	0,0669000000	0
Tue, 23 May 2017 10:05:42 +0000	0,0669000000	0
Sun, 21 May 2017 13:59:10 +0000	0,0669000000	0
Sat, 20 May 2017 07:14:07 +0000	0,0669000000	0
Mon, 15 May 2017 03:07:46 +0000	0,0669000000	-0,0001
Sun, 14 May 2017 20:00:38 +0000	0,0670000000	0
Fri, 12 May 2017 21:54:08 +0000	0,0670000000	0
Mon, 08 May 2017 06:01:44 +0000	0,0670000000	0
Sat, 06 May 2017 22:07:45 +0000	0,0670000000	0
Fri, 05 May 2017 04:41:18 +0000	0,0670000000	0
Tue, 02 May 2017 06:16:11 +0000	0,0670000000	0
Sun, 30 Apr 2017 03:35:35 +0000	0,0670000000	0
Sat, 29 Apr 2017 17:13:39 +0000	0,0670000000	0
Fri, 28 Apr 2017 17:34:05 +0000	0,0670000000	+0,0001
Thu, 27 Apr 2017 05:39:41 +0000	0,0669000000	+0,0001
Sun, 23 Apr 2017 15:40:40 +0000	0,0668000000	0
Sat, 22 Apr 2017 16:41:42 +0000	0,0668000000	0
Thu, 20 Apr 2017 07:39:14 +0000	0,0668000000	0
Wed, 19 Apr 2017 10:07:20 +0000	0,0668000000	0
Mon, 17 Apr 2017 05:21:50 +0000	0,0668000000	0
Sat, 15 Apr 2017 17:33:14 +0000	0,0668000000	0
Thu, 13 Apr 2017 16:31:19 +0000	0,0668000000	0
Thu, 13 Apr 2017 04:19:08 +0000	0,0668000000	0
Tue, 11 Apr 2017 02:27:09 +0000	0,0668000000	0
Mon, 10 Apr 2017 16:43:51 +0000	0,0668000000	0
Mon, 10 Apr 2017 10:34:05 +0000	0,0668000000	0
Fri, 07 Apr 2017 14:52:25 +0000	0,0668000000	-0,0001
Wed, 05 Apr 2017 14:00:34 +0000	0,0669000000	0
Tue, 04 Apr 2017 14:17:27 +0000	0,0669000000	-0,0001
Tue, 04 Apr 2017 09:56:55 +0000	0,0670000000	+0,0001
Mon, 03 Apr 2017 21:48:32 +0000	0,0669000000	-0,0001
Fri, 31 Mar 2017 22:42:13 +0000	0,0670000000	-0,0002
Mon, 27 Mar 2017 02:54:52 +0000	0,0672000000	+10
Fri, 24 Mar 2017 01:30:12 +0000	0,0671000000	0
Thu, 23 Mar 2017 14:29:13 +0000	0,0671000000	-0,0002
Thu, 23 Mar 2017 08:32:12 +0000	0,0673000000	+0,0002
Wed, 22 Mar 2017 12:17:39 +0000	0,0671000000	+0,0001
Tue, 21 Mar 2017 09:29:23 +0000	0,0670000000	-0,0001
Sun, 19 Mar 2017 10:44:05 +0000	0,0671000000	0
Sat, 18 Mar 2017 21:35:12 +0000	0,0671000000	10
Thu, 16 Mar 2017 06:59:42 +0000	0,0672000000	0
Thu, 16 Mar 2017 01:59:41 +0000	0,0672000000	0
Wed, 15 Mar 2017 22:44:02 +0000	0,0672000000	-0,0001
Tue, 14 Mar 2017 03:18:16 +0000	0,0673000000	0
Sun, 12 Mar 2017 03:40:29 +0000	0,0673000000	0
Thu, 09 Mar 2017 20:24:18 +0000	0,0673000000	0
Wed, 08 Mar 2017 21:14:21 +0000	0,0673000000	-0,0002
Wed, 08 Mar 2017 07:17:49 +0000	0,0675000000	0
Mon, 06 Mar 2017 00:30:13 +0000	0,0675000000	0
Sat, 04 Mar 2017 17:34:30 +0000	0,0675000000	+0,0001
Thu, 02 Mar 2017 03:08:05 +0000	0,0674000000	-0,0002
Wed, 01 Mar 2017 22:44:54 +0000	0,0676000000	+0,0002
Tue, 28 Feb 2017 16:42:53 +0000	0,0674000000	+0,0005
Mon, 27 Feb 2017 04:24:08 +0000	0,0669000000	+0,0002
Mon, 27 Feb 2017 00:36:51 +0000	0,0667000000	0
Sun, 26 Feb 2017 17:43:04 +0000	0,0667000000	-0,0001
Fri, 24 Feb 2017 15:16:32 +0000	0,0668000000	-0,0001
Thu, 23 Feb 2017 05:35:43 +0000	0,0669000000	0
Wed, 22 Feb 2017 03:34:25 +0000	0,0669000000	-0,0001
Tue, 21 Feb 2017 18:52:26 +0000	0,0670000000	0
Fri, 10 Feb 2017 22:20:15 +0000	0,0670000000	0
Thu, 09 Feb 2017 13:21:05 +0000	0,0670000000	+0,0002
Tue, 07 Feb 2017 14:56:44 +0000	0,0668000000	0
Mon, 06 Feb 2017 07:14:15 +0000	0,0668000000	+0,0003
Sat, 04 Feb 2017 01:48:32 +0000	0,0665000000	0
Fri, 03 Feb 2017 21:53:10 +0000	0,0665000000	-0,0003
Thu, 02 Feb 2017 13:57:37 +0000	0,0668000000	+0,0001
Sun, 29 Jan 2017 20:22:00 +0000	0,0667000000	0
Sun, 29 Jan 2017 02:13:36 +0000	0,0667000000	+10
Fri, 27 Jan 2017 08:30:48 +0000	0,0666000000	10
Thu, 26 Jan 2017 22:28:56 +0000	0,0667000000	0
Tue, 24 Jan 2017 01:19:23 +0000	0,0667000000	-0,0001
Fri, 20 Jan 2017 20:21:36 +0000	0,0668000000	+0,0003
Fri, 20 Jan 2017 13:39:42 +0000	0,0665000000	-0,0002
Sun, 15 Jan 2017 19:54:36 +0000	0,0667000000	0
Sun, 15 Jan 2017 00:44:25 +0000	0,0667000000	-0,0001
Tue, 10 Jan 2017 19:34:03 +0000	0,0668000000	0
Thu, 05 Jan 2017 21:57:01 +0000	0,0668000000	-0,0008
Mon, 02 Jan 2017 16:35:38 +0000	0,0676000000	0
Mon, 02 Jan 2017 04:28:28 +0000	0,0676000000	0
Mon, 02 Jan 2017 01:16:44 +0000	0,0676000000	+0,0002
Sat, 31 Dec 2016 16:33:00 +0000	0,0674000000	0
Sat, 31 Dec 2016 05:36:45 +0000	0,0674000000	-0,0002
Thu, 29 Dec 2016 20:12:22 +0000	0,0676000000	-0,0001
Thu, 29 Dec 2016 04:32:06 +0000	0,0677000000	-0,0001
Wed, 28 Dec 2016 00:11:26 +0000	0,0678000000	+0,0001
Mon, 26 Dec 2016 13:46:13 +0000	0,0677000000	0
Mon, 26 Dec 2016 10:24:40 +0000	0,0677000000	0
Sun, 25 Dec 2016 04:33:13 +0000	0,0677000000	0
Fri, 23 Dec 2016 21:31:44 +0000	0,0677000000	0
Fri, 23 Dec 2016 04:45:16 +0000	0,0677000000	-0,0003
Tue, 20 Dec 2016 04:40:50 +0000	0,0680000000	+0,0002
Sun, 18 Dec 2016 22:02:47 +0000	0,0678000000	-0,0001
Fri, 16 Dec 2016 19:58:22 +0000	0,0679000000	+0,0003
Tue, 13 Dec 2016 14:18:08 +0000	0,0676000000	-0,0002
Sun, 11 Dec 2016 13:01:21 +0000	0,0678000000	-0,0002
Wed, 07 Dec 2016 16:20:00 +0000	0,0680000000	-0,0003
Sat, 03 Dec 2016 22:05:10 +0000	0,0683000000	0
Sat, 03 Dec 2016 12:20:52 +0000	0,0683000000	+0,0002
Fri, 02 Dec 2016 03:30:27 +0000	0,0681000000	0
Thu, 01 Dec 2016 11:58:29 +0000	0,0681000000	0
Wed, 30 Nov 2016 23:01:34 +0000	0,0681000000	-0,0001
Mon, 28 Nov 2016 23:55:36 +0000	0,0682000000	+0,0001
Sun, 27 Nov 2016 06:03:16 +0000	0,0681000000	0
Sat, 26 Nov 2016 23:51:33 +0000	0,0681000000	0
Sat, 26 Nov 2016 08:44:47 +0000	0,0681000000	+10
Wed, 23 Nov 2016 16:31:58 +0000	0,0680000000	10
Sun, 20 Nov 2016 05:58:22 +0000	0,0681000000	-0,0002
Mon, 14 Nov 2016 22:33:54 +0000	0,0683000000	+0,0001
Sat, 12 Nov 2016 22:06:03 +0000	0,0682000000	+0,0001
Tue, 08 Nov 2016 19:15:50 +0000	0,0681000000	-0,0002
Tue, 08 Nov 2016 06:16:28 +0000	0,0683000000	+0,0002
Sun, 06 Nov 2016 21:13:44 +0000	0,0681000000	-0,0002
Wed, 02 Nov 2016 05:06:16 +0000	0,0683000000	-0,0001
Wed, 26 Oct 2016 07:32:10 +0000	0,0684000000	0
Tue, 25 Oct 2016 20:01:05 +0000	0,0684000000	0
Fri, 21 Oct 2016 08:28:55 +0000	0,0684000000	0
Wed, 19 Oct 2016 03:48:29 +0000	0,0684000000	0
Tue, 18 Oct 2016 13:50:06 +0000	0,0684000000	-0,0002
Sat, 15 Oct 2016 15:56:49 +0000	0,0686000000	0
Thu, 13 Oct 2016 22:50:42 +0000	0,0686000000	+0,0002
Thu, 13 Oct 2016 01:11:03 +0000	0,0684000000	-0,0005
Sat, 08 Oct 2016 06:45:53 +0000	0,0689000000	+0,0005
Fri, 07 Oct 2016 09:32:32 +0000	0,0684000000	0
Tue, 04 Oct 2016 03:10:43 +0000	0,0684000000	0
Mon, 03 Oct 2016 19:15:29 +0000	0,0684000000	0
Wed, 28 Sep 2016 12:43:55 +0000	0,0684000000	0
Tue, 27 Sep 2016 22:08:34 +0000	0,0684000000	-0,0001
Thu, 22 Sep 2016 21:53:06 +0000	0,0685000000	10
Sun, 18 Sep 2016 23:56:26 +0000	0,0686000000	0
Sun, 18 Sep 2016 01:15:04 +0000	0,0686000000	+10
Fri, 16 Sep 2016 10:47:00 +0000	0,0685000000	10
Wed, 14 Sep 2016 04:32:24 +0000	0,0686000000	0
Tue, 13 Sep 2016 21:24:00 +0000	0,0686000000	+10
Tue, 13 Sep 2016 07:40:32 +0000	0,0685000000	0
Mon, 12 Sep 2016 18:54:04 +0000	0,0685000000	10
Sun, 11 Sep 2016 03:23:57 +0000	0,0686000000	0
Sat, 10 Sep 2016 07:00:22 +0000	0,0686000000	+0,0002
Wed, 07 Sep 2016 11:31:19 +0000	0,0684000000	-0,0002
Tue, 06 Sep 2016 17:08:16 +0000	0,0686000000	+10
Fri, 02 Sep 2016 15:03:46 +0000	0,0685000000	0
Fri, 02 Sep 2016 12:02:11 +0000	0,0685000000	+0,0001
Tue, 30 Aug 2016 08:22:28 +0000	0,0684000000	-0,0001
Mon, 29 Aug 2016 18:27:00 +0000	0,0685000000	+0,0001
Thu, 25 Aug 2016 20:16:33 +0000	0,0684000000	0
Wed, 17 Aug 2016 14:01:53 +0000	0,0684000000	0
Tue, 16 Aug 2016 15:38:18 +0000	0,0684000000	-0,0002
Mon, 15 Aug 2016 00:36:27 +0000	0,0686000000	+0,0002
Sun, 14 Aug 2016 09:10:41 +0000	0,0684000000	0
Sun, 14 Aug 2016 00:35:10 +0000	0,0684000000	0
Sat, 13 Aug 2016 03:26:22 +0000	0,0684000000	+0,0001
Wed, 10 Aug 2016 00:04:07 +0000	0,0683000000	-0,0002
Mon, 08 Aug 2016 03:48:36 +0000	0,0685000000	+0,0001
Thu, 04 Aug 2016 23:28:48 +0000	0,0684000000	0
Thu, 04 Aug 2016 02:31:04 +0000	0,0684000000	+0,0001
Tue, 02 Aug 2016 05:12:14 +0000	0,0683000000	-0,0002
Sat, 30 Jul 2016 17:40:54 +0000	0,0685000000	0
Sat, 30 Jul 2016 06:24:46 +0000	0,0685000000	+0,0001
Thu, 28 Jul 2016 14:44:02 +0000	0,0684000000	0
Wed, 27 Jul 2016 08:39:07 +0000	0,0684000000	+0,0001
Mon, 25 Jul 2016 09:02:16 +0000	0,0683000000	0
Wed, 20 Jul 2016 18:15:37 +0000	0,0683000000	+0,0005
Tue, 19 Jul 2016 12:50:26 +0000	0,0678000000	-0,0001
Mon, 18 Jul 2016 21:18:11 +0000	0,0679000000	-0,0001
Sun, 17 Jul 2016 13:39:21 +0000	0,0680000000	0
Sun, 17 Jul 2016 10:36:23 +0000	0,0680000000	+0,0001
Fri, 15 Jul 2016 12:21:45 +0000	0,0679000000	-0,0001
Thu, 14 Jul 2016 16:45:49 +0000	0,0680000000	0
Wed, 13 Jul 2016 03:37:02 +0000	0,0680000000	0
Tue, 12 Jul 2016 13:45:31 +0000	0,0680000000	0
Fri, 08 Jul 2016 23:49:51 +0000	0,0680000000	-0,0002
Wed, 06 Jul 2016 14:21:51 +0000	0,0682000000	0
Sun, 03 Jul 2016 19:12:04 +0000	0,0682000000	0
Fri, 01 Jul 2016 12:13:12 +0000	0,0682000000	0
Thu, 30 Jun 2016 12:51:32 +0000	0,0682000000	+0,0001
Fri, 24 Jun 2016 22:30:25 +0000	0,0681000000	0
Thu, 23 Jun 2016 04:39:25 +0000	0,0681000000	+10
Wed, 22 Jun 2016 14:04:08 +0000	0,0680000000	10
Sun, 19 Jun 2016 21:20:44 +0000	0,0681000000	0
Sat, 18 Jun 2016 13:35:23 +0000	0,0681000000	0
Fri, 17 Jun 2016 13:19:01 +0000	0,0681000000	+10
Wed, 15 Jun 2016 13:34:53 +0000	0,0680000000	10
Tue, 14 Jun 2016 03:03:51 +0000	0,0681000000	-0,0001
Thu, 09 Jun 2016 00:24:35 +0000	0,0682000000	+0,0002
Wed, 08 Jun 2016 01:33:53 +0000	0,0680000000	0
Tue, 07 Jun 2016 18:09:55 +0000	0,0680000000	0
Tue, 07 Jun 2016 15:08:47 +0000	0,0680000000	+0,0001
Mon, 06 Jun 2016 17:30:53 +0000	0,0679000000	-0,0003
Sun, 05 Jun 2016 02:08:57 +0000	0,0682000000	+0,0001
Thu, 02 Jun 2016 19:35:57 +0000	0,0681000000	-0,0003
Mon, 30 May 2016 05:54:31 +0000	0,0684000000	+0,0001
Sun, 22 May 2016 03:22:45 +0000	0,0683000000	0
Sat, 21 May 2016 13:18:07 +0000	0,0683000000	0
Fri, 20 May 2016 22:52:41 +0000	0,0683000000	-0,0001
Thu, 19 May 2016 12:29:45 +0000	0,0684000000	-0,0001
Tue, 17 May 2016 01:13:28 +0000	0,0685000000	0
Wed, 11 May 2016 23:15:11 +0000	0,0685000000	10
Mon, 09 May 2016 15:39:46 +0000	0,0686000000	-0,0002
Sun, 08 May 2016 17:25:22 +0000	0,0688000000	+0,0003
Mon, 02 May 2016 02:48:00 +0000	0,0685000000	+0,0001
Thu, 28 Apr 2016 11:36:44 +0000	0,0684000000	0
Wed, 27 Apr 2016 05:15:58 +0000	0,0684000000	+0,0001
Sun, 24 Apr 2016 05:39:17 +0000	0,0683000000	0
Sat, 23 Apr 2016 11:30:57 +0000	0,0683000000	-0,0001
Fri, 22 Apr 2016 20:29:04 +0000	0,0684000000	+0,0001
Wed, 20 Apr 2016 02:26:55 +0000	0,0683000000	0
Wed, 13 Apr 2016 11:33:38 +0000	0,0683000000	+0,0012
Sun, 03 Apr 2016 21:28:45 +0000	0,0671000000	-0,0002
Wed, 30 Mar 2016 17:51:25 +0000	0,0673000000	+0,0001
Mon, 28 Mar 2016 09:34:03 +0000	0,0672000000	0
Sun, 27 Mar 2016 02:19:48 +0000	0,0672000000	0
Sat, 26 Mar 2016 21:52:04 +0000	0,0672000000	-0,0001
Thu, 24 Mar 2016 01:51:17 +0000	0,0673000000	+0,0001
Mon, 21 Mar 2016 22:30:06 +0000	0,0672000000	-0,0001
Mon, 21 Mar 2016 17:24:19 +0000	0,0673000000	-0,0001
Sat, 19 Mar 2016 10:57:40 +0000	0,0674000000	+0,0001
Thu, 17 Mar 2016 17:25:27 +0000	0,0673000000	0
Wed, 16 Mar 2016 08:01:40 +0000	0,0673000000	-0,0001
Tue, 15 Mar 2016 23:51:56 +0000	0,0674000000	+0,0001
Tue, 15 Mar 2016 18:25:19 +0000	0,0673000000	-0,0005
Sun, 13 Mar 2016 21:31:03 +0000	0,0678000000	0
Sun, 13 Mar 2016 05:43:48 +0000	0,0678000000	0
Sat, 12 Mar 2016 15:08:01 +0000	0,0678000000	+0,0002
Fri, 04 Mar 2016 06:14:56 +0000	0,0676000000	0
Wed, 02 Mar 2016 13:16:51 +0000	0,0676000000	+0,0006
Sun, 28 Feb 2016 17:33:32 +0000	0,0670000000	0
Sat, 27 Feb 2016 08:49:44 +0000	0,0670000000	0
Sat, 27 Feb 2016 01:25:08 +0000	0,0670000000	-0,0007
Fri, 19 Feb 2016 21:46:28 +0000	0,0677000000	0
Fri, 19 Feb 2016 17:00:00 +0000	0,0677000000	0
Thu, 18 Feb 2016 03:19:26 +0000	0,0677000000	+0,0002
Mon, 15 Feb 2016 19:45:07 +0000	0,0675000000	0
Mon, 15 Feb 2016 05:46:27 +0000	0,0675000000	-0,0004
Thu, 11 Feb 2016 13:06:02 +0000	0,0679000000	+0,001
Sun, 31 Jan 2016 19:50:07 +0000	0,0669000000	0
Sat, 30 Jan 2016 09:57:40 +0000	0,0669000000	-0,0005
Tue, 26 Jan 2016 06:22:01 +0000	0,0674000000	+0,0002
Sun, 24 Jan 2016 19:13:43 +0000	0,0672000000	-0,0002
Wed, 20 Jan 2016 22:18:43 +0000	0,0674000000	-0,0001
Mon, 18 Jan 2016 20:37:46 +0000	0,0675000000	10
Sun, 17 Jan 2016 19:32:25 +0000	0,0676000000	0
Sat, 16 Jan 2016 04:28:56 +0000	0,0676000000	0
Thu, 07 Jan 2016 01:07:53 +0000	0,0676000000	0
Wed, 06 Jan 2016 13:32:16 +0000	0,0676000000	+0,0002
Mon, 04 Jan 2016 04:01:11 +0000	0,0674000000	-0,0002
Tue, 29 Dec 2015 12:08:57 +0000	0,0676000000	0
Mon, 28 Dec 2015 21:36:57 +0000	0,0676000000	0
Thu, 24 Dec 2015 14:18:06 +0000	0,0676000000	0
Tue, 22 Dec 2015 15:51:48 +0000	0,0676000000	+10
Sun, 20 Dec 2015 00:12:54 +0000	0,0675000000	0
Sat, 19 Dec 2015 12:19:09 +0000	0,0675000000	10
Tue, 15 Dec 2015 17:26:24 +0000	0,0676000000	-0,0002
Sun, 13 Dec 2015 22:31:47 +0000	0,0678000000	+0,0001
Fri, 11 Dec 2015 14:56:36 +0000	0,0677000000	0
Wed, 09 Dec 2015 07:19:49 +0000	0,0677000000	+0,0001
Thu, 26 Nov 2015 21:20:21 +0000	0,0676000000	0
Mon, 23 Nov 2015 17:30:07 +0000	0,0676000000	+10
Wed, 18 Nov 2015 21:38:21 +0000	0,0675000000	+0,0002
Sun, 15 Nov 2015 19:27:26 +0000	0,0673000000	-0,0002
Wed, 11 Nov 2015 20:49:27 +0000	0,0675000000	10
Wed, 11 Nov 2015 07:58:24 +0000	0,0676000000	0
Tue, 10 Nov 2015 01:40:12 +0000	0,0676000000	+10
Sat, 07 Nov 2015 12:51:16 +0000	0,0675000000	0
Sat, 07 Nov 2015 01:03:36 +0000	0,0675000000	-0,0002
Thu, 05 Nov 2015 16:02:01 +0000	0,0677000000	-0,0002
Tue, 27 Oct 2015 06:51:30 +0000	0,0679000000	+0,0004
Sat, 24 Oct 2015 03:21:10 +0000	0,0675000000	-0,0002
Mon, 19 Oct 2015 12:59:15 +0000	0,0677000000	+0,0003
Sat, 17 Oct 2015 02:09:15 +0000	0,0674000000	+0,0006
Tue, 13 Oct 2015 13:37:04 +0000	0,0668000000	+0,0005
Sun, 04 Oct 2015 12:00:43 +0000	0,0663000000	+0,0008
Mon, 28 Sep 2015 22:25:53 +0000	0,0655000000	+0,0002
Mon, 28 Sep 2015 01:05:39 +0000	0,0653000000	-0,0001
Fri, 25 Sep 2015 20:56:04 +0000	0,0654000000	-0,0002
Mon, 21 Sep 2015 05:04:21 +0000	0,0656000000	0
Sat, 19 Sep 2015 07:40:50 +0000	0,0656000000	0
Mon, 14 Sep 2015 10:08:31 +0000	0,0656000000	+0,0001
Sat, 12 Sep 2015 14:43:36 +0000	0,0655000000	-0,0004
Thu, 03 Sep 2015 05:48:46 +0000	0,0659000000	-0,0007
Tue, 01 Sep 2015 00:39:16 +0000	0,0666000000	0
Sat, 22 Aug 2015 04:48:40 +0000	0,0666000000	-0,0008
Sat, 15 Aug 2015 21:35:59 +0000	0,0674000000	-0,0006
Mon, 10 Aug 2015 11:11:04 +0000	0,0680000000	+0,0001
Mon, 03 Aug 2015 23:15:39 +0000	0,0679000000	-0,0003
Wed, 22 Jul 2015 07:04:28 +0000	0,0682000000	+0,0009
Sun, 19 Jul 2015 10:41:26 +0000	0,0673000000	-0,0004
Thu, 16 Jul 2015 05:28:47 +0000	0,0677000000	-0,0002
Tue, 14 Jul 2015 21:23:15 +0000	0,0679000000	+0,0003
Sun, 12 Jul 2015 01:02:46 +0000	0,0676000000	-0,001
Tue, 07 Jul 2015 14:50:07 +0000	0,0686000000	-0,0018
Thu, 18 Jun 2015 12:16:26 +0000	0,0704000000	-0,0006
Mon, 15 Jun 2015 04:14:48 +0000	0,0710000000	0
Sat, 13 Jun 2015 17:02:58 +0000	0,0710000000	0
Sat, 13 Jun 2015 12:09:12 +0000	0,0710000000	0
Sat, 13 Jun 2015 01:16:19 +0000	0,0710000000	0
Fri, 12 Jun 2015 01:26:58 +0000	0,0710000000	-0,0003
Wed, 03 Jun 2015 19:00:02 +0000	0,0713000000	+0,0005
Tue, 02 Jun 2015 07:33:43 +0000	0,0708000000	-0,0012
Sun, 17 May 2015 16:47:02 +0000	0,0720000000	0
Sat, 16 May 2015 22:37:52 +0000	0,0720000000	+0,0002
Thu, 14 May 2015 10:52:40 +0000	0,0718000000	+0,0001
Tue, 12 May 2015 21:29:02 +0000	0,0717000000	-0,0008
Fri, 08 May 2015 07:38:50 +0000	0,0725000000	-0,0007
Sat, 25 Apr 2015 16:59:57 +0000	0,0732000000	-0,0008
Mon, 20 Apr 2015 04:47:36 +0000	0,0740000000	0
Sun, 19 Apr 2015 15:49:35 +0000	0,0740000000	0
Sun, 19 Apr 2015 12:13:37 +0000	0,0740000000	0
Sun, 19 Apr 2015 03:39:46 +0000	0,0740000000	0
Sat, 18 Apr 2015 04:19:33 +0000	0,0740000000	-0,0017
Wed, 04 Mar 2015 05:04:57 +0000	0,0757000000	+0,0002
Tue, 24 Feb 2015 19:29:38 +0000	0,0755000000	+0,0001
Mon, 16 Feb 2015 21:49:29 +0000	0,0754000000	0
Fri, 13 Feb 2015 17:53:38 +0000	0,0754000000	-0,0002
Sat, 07 Feb 2015 16:53:26 +0000	0,0756000000	+0,0001
Wed, 04 Feb 2015 00:29:48 +0000	0,0755000000	+0,0001
Sat, 31 Jan 2015 20:32:57 +0000	0,0754000000	+10
Wed, 28 Jan 2015 18:39:32 +0000	0,0753000000	-0,0005
Sat, 10 Jan 2015 00:45:31 +0000	0,0758000000	-0,0005
Sat, 27 Dec 2014 22:02:52 +0000	0,0763000000	0
Fri, 26 Dec 2014 19:01:31 +0000	0,0763000000	-0,0002
Sun, 21 Dec 2014 02:46:11 +0000	0,0765000000	+0,0002
Sun, 14 Dec 2014 02:30:57 +0000	0,0763000000	-0,0003
Sun, 07 Dec 2014 18:31:50 +0000	0,0766000000	0
Sun, 30 Nov 2014 05:47:04 +0000	0,0766000000	0
Tue, 25 Nov 2014 10:09:15 +0000	0,0766000000	-0,0004
Sun, 09 Nov 2014 11:25:40 +0000	0,0770000000	0
Sun, 09 Nov 2014 06:27:35 +0000	0,0770000000	-0,001
Fri, 12 Sep 2014 21:33:04 +0000	0,0780000000	+0,0001
Mon, 08 Sep 2014 06:12:00 +0000	0,0779000000	-0,0003
Wed, 27 Aug 2014 01:07:23 +0000	0,0782000000	10
Mon, 25 Aug 2014 09:20:09 +0000	0,0783000000	0
Mon, 25 Aug 2014 00:17:51 +0000	0,0783000000	0
Thu, 21 Aug 2014 09:55:17 +0000	0,0783000000	-0,0001
Thu, 14 Aug 2014 19:33:34 +0000	0,0784000000	-0,0001
Wed, 13 Aug 2014 01:41:37 +0000	0,0785000000	-0,0001
Fri, 08 Aug 2014 02:07:23 +0000	0,0786000000	0
Tue, 05 Aug 2014 18:11:18 +0000	0,0786000000	-0,0001
Fri, 01 Aug 2014 08:56:31 +0000	0,0787000000	10
Mon, 14 Jul 2014 23:22:40 +0000	0,0788000000	0
Thu, 10 Jul 2014 11:26:50 +0000	0,0788000000	-0,0001
Fri, 27 Jun 2014 07:07:22 +0000	0,0789000000	+0,0001
Mon, 02 Jun 2014 07:23:05 +0000	0,0788000000	-0,0005
Fri, 09 May 2014 23:44:26 +0000	0,0793000000	-0,0003
Mon, 21 Apr 2014 11:51:50 +0000	0,0796000000	0
Mon, 21 Apr 2014 05:22:43 +0000	0,0796000000	0
Thu, 17 Apr 2014 01:53:09 +0000	0,0796000000	-0,0002
Sat, 29 Mar 2014 06:26:16 +0000	0,0798000000	+0,0001
Fri, 28 Mar 2014 18:56:07 +0000	0,0797000000	-0,0002
Fri, 21 Mar 2014 07:31:26 +0000	0,0799000000	0
Fri, 14 Mar 2014 09:49:43 +0000	0,0799000000	-0,0001
Sun, 16 Feb 2014 21:04:58 +0000	0,0800000000	+0,0001
Mon, 03 Feb 2014 01:33:33 +0000	0,0799000000	-0,0006
Tue, 24 Dec 2013 10:39:14 +0000	0,0805000000	+0,0006
Thu, 12 Dec 2013 13:19:31 +0000	0,0799000000	0
Wed, 11 Dec 2013 11:01:01 +0000	0,0799000000	-0,0012025581
Mon, 04 Nov 2013 02:26:14 +0000	0,0811025581	+0,0001865698
Fri, 01 Nov 2013 04:08:36 +0000	0,0809159883	-0,0004284194
Sat, 12 Oct 2013 21:46:47 +0000	0,0813444077	+0,0002902196
Tue, 08 Oct 2013 02:25:51 +0000	0,0810541881	+0,0005182492
Sat, 05 Oct 2013 13:29:57 +0000	0,0805359389	0
Sat, 05 Oct 2013 10:29:18 +0000	0,0805359389	+0,001471828
Fri, 04 Oct 2013 02:40:32 +0000	0,0790641109	0
Sat, 28 Sep 2013 10:23:22 +0000	0,0790641109	+6,90999
Sat, 21 Sep 2013 20:37:20 +0000	0,0789950110	+2,073
Wed, 18 Sep 2013 20:32:50 +0000	0,0789742810	+8,98299
Sat, 14 Sep 2013 00:45:58 +0000	0,0788844511	8,98299
Sun, 08 Sep 2013 07:17:58 +0000	0,0789742810	4,146
Tue, 03 Sep 2013 06:34:14 +0000	0,0790157410	0
Wed, 28 Aug 2013 10:49:04 +0000	0,0790157410	0
Wed, 21 Aug 2013 22:33:01 +0000	0,0790157410	+0,0001312899
Tue, 13 Aug 2013 09:56:45 +0000	0,0788844511	-0,0002211197
Mon, 29 Jul 2013 06:01:40 +0000	0,0791055708	-0,0005942592
Wed, 17 Jul 2013 02:38:16 +0000	0,0796998300	0
Tue, 09 Jul 2013 12:58:53 +0000	0,0796998300	-0,0003247696
Fri, 05 Jul 2013 01:31:34 +0000	0,0800245996	-0,0001865697
Wed, 03 Jul 2013 14:12:15 +0000	0,0802111693	-0,0004629694
Tue, 18 Jun 2013 18:01:55 +0000	0,0806741387	-0,001371104
Fri, 14 Jun 2013 16:33:59 +0000	0,0820452427	-0,0003785409
Thu, 13 Jun 2013 01:48:46 +0000	0,0824237836	-0,0001472104
Fri, 07 Jun 2013 09:13:30 +0000	0,0825709940	+4,90702
Fri, 31 May 2013 22:48:07 +0000	0,0825219238	+0,0002944207
Wed, 29 May 2013 12:44:22 +0000	0,0822275031	-0,0008622321
Sat, 25 May 2013 04:44:45 +0000	0,0830897352	6,30902
Sat, 25 May 2013 00:45:45 +0000	0,0831528254	0
Tue, 21 May 2013 20:09:44 +0000	0,0831528254	-0,0004486411
Sun, 19 May 2013 06:52:28 +0000	0,0836014665	0
Sat, 18 May 2013 03:50:56 +0000	0,0836014665	0
Mon, 13 May 2013 04:23:51 +0000	0,0836014665	-0,0001472104
Fri, 10 May 2013 14:08:52 +0000	0,0837486769	+9,81403
Thu, 09 May 2013 01:43:23 +0000	0,0836505366	4,90701
Mon, 06 May 2013 15:34:25 +0000	0,0836996067	+0,0002453506
Tue, 30 Apr 2013 18:43:24 +0000	0,0834542561	-0,0001962805
Thu, 25 Apr 2013 13:21:01 +0000	0,0836505366	+0,0010795426
Sun, 07 Apr 2013 11:45:39 +0000	0,0825709940	+0,0009183123
Wed, 27 Mar 2013 21:47:48 +0000	0,0816526817	0
Wed, 27 Mar 2013 00:09:23 +0000	0,0816526817	0
Mon, 25 Mar 2013 15:57:23 +0000	0,0816526817	-0,0003364808
Sat, 16 Mar 2013 23:45:27 +0000	0,0819891625	+0,0007150218
Sun, 10 Mar 2013 04:07:43 +0000	0,0812741407	+0,0009323323
Mon, 25 Feb 2013 16:22:27 +0000	0,0803418084	+0,0003154507
Thu, 21 Feb 2013 18:30:44 +0000	0,0800263577	-0,0002243205
Mon, 18 Feb 2013 02:06:28 +0000	0,0802506782	0
Sun, 17 Feb 2013 16:16:18 +0000	0,0802506782	0
Fri, 15 Feb 2013 12:13:09 +0000	0,0802506782	0
Wed, 13 Feb 2013 17:44:08 +0000	0,0802506782	+0,0001331903
Wed, 13 Feb 2013 08:47:36 +0000	0,0801174879	+9,11302
Mon, 11 Feb 2013 23:37:37 +0000	0,0800263577	0
Mon, 11 Feb 2013 11:56:30 +0000	0,0800263577	0
Wed, 06 Feb 2013 14:12:53 +0000	0,0800263577	+0,0001402004
Wed, 30 Jan 2013 00:35:45 +0000	0,0798861573	9,11302
Tue, 29 Jan 2013 02:58:46 +0000	0,0799772875	5,60802
Fri, 25 Jan 2013 01:03:15 +0000	0,0800333677	-0,0005397713
Sun, 20 Jan 2013 23:53:59 +0000	0,0805731390	0
Sat, 19 Jan 2013 16:58:58 +0000	0,0805731390	0
Fri, 18 Jan 2013 08:34:23 +0000	0,0805731390	-0,0002313306
Thu, 17 Jan 2013 22:41:09 +0000	0,0808044696	0
Fri, 11 Jan 2013 23:59:02 +0000	0,0808044696	0
Fri, 11 Jan 2013 14:08:30 +0000	0,0808044696	9,81402
Tue, 08 Jan 2013 09:46:00 +0000	0,0809026098	-0,0004206011
Sat, 05 Jan 2013 05:08:55 +0000	0,0813232109	0
Fri, 04 Jan 2013 12:14:53 +0000	0,0813232109	-0,0001892704
Thu, 27 Dec 2012 09:08:25 +0000	0,0815124813	4,90702
Wed, 19 Dec 2012 08:47:55 +0000	0,0815615515	+9,81403
Thu, 13 Dec 2012 18:21:59 +0000	0,0814634112	-0,0001402004
Wed, 12 Dec 2012 13:44:15 +0000	0,0816036116	0
Wed, 12 Dec 2012 09:48:49 +0000	0,0816036116	4,90701
Mon, 10 Dec 2012 23:06:52 +0000	0,0816526817	0
Mon, 10 Dec 2012 04:10:37 +0000	0,0816526817	+0,0001892705
Mon, 26 Nov 2012 15:59:01 +0000	0,0814634112	-0,0001682404
Mon, 26 Nov 2012 03:40:55 +0000	0,0816316516	-0,0001472104
Thu, 22 Nov 2012 13:15:26 +0000	0,0817788620	+2,80401
Wed, 21 Nov 2012 15:47:13 +0000	0,0817508219	-0,0002383406
Sun, 18 Nov 2012 12:41:38 +0000	0,0819891625	+0,0001121603
Mon, 12 Nov 2012 14:32:33 +0000	0,0818770022	6,30902
Tue, 06 Nov 2012 20:05:35 +0000	0,0819400924	-0,0001892705
Sat, 03 Nov 2012 18:36:16 +0000	0,0821293629	+4,20601
Fri, 02 Nov 2012 20:53:45 +0000	0,0820873028	-0,0002383405
Sat, 27 Oct 2012 04:17:17 +0000	0,0823256433	+0,0001612304
Tue, 23 Oct 2012 21:46:33 +0000	0,0821644129	-0,0004065811
Fri, 21 Sep 2012 18:23:12 +0000	0,0825709940	-0,000834192
Mon, 27 Aug 2012 10:01:46 +0000	0,0834051860	0
Sun, 26 Aug 2012 19:33:30 +0000	0,0834051860	+4,90701
Sun, 12 Aug 2012 06:52:56 +0000	0,0833561159	4,90701
Wed, 11 Jul 2012 06:45:36 +0000	0,0834051860	4,90701
Fri, 29 Jun 2012 13:20:11 +0000	0,0834542561	+0,0008832621
Sun, 17 Jun 2012 18:56:08 +0000	0,0825709940	0
Sat, 16 Jun 2012 16:49:12 +0000	0,0825709940	+9,81403
Fri, 15 Jun 2012 08:19:33 +0000	0,0824728537	+0,0001472104
Thu, 14 Jun 2012 10:09:17 +0000	0,0823256433	-0,0007290418
Fri, 08 Jun 2012 09:11:55 +0000	0,0830546851	+0,001640344
Thu, 31 May 2012 21:38:08 +0000	0,0814143411	-0,0009603724
Tue, 22 May 2012 17:22:28 +0000	0,0823747135	-0,0007781119
Tue, 15 May 2012 12:26:11 +0000	0,0831528254	-0,0010024325
Thu, 26 Apr 2012 01:56:34 +0000	0,0841552579	+0,0001261803
Wed, 25 Apr 2012 06:19:49 +0000	0,0840290776	-0,0001752504
Tue, 24 Apr 2012 16:10:12 +0000	0,0842043280	0
Tue, 03 Apr 2012 19:57:48 +0000	0,0842043280	+0,0010978727
Sat, 17 Mar 2012 13:17:00 +0000	0,0831064553	-0,0002971296
Sun, 12 Feb 2012 05:37:47 +0000	0,0834035849	+0,0008982988
Sat, 04 Feb 2012 02:56:37 +0000	0,0825052861	-0,0010961804
Wed, 01 Feb 2012 08:24:42 +0000	0,0836014665	+0,0017104442
Wed, 25 Jan 2012 20:30:04 +0000	0,0818910223	+0,0024675919
Sun, 08 Jan 2012 07:29:42 +0000	0,0794234304	-0,0018726074
Thu, 29 Dec 2011 11:47:08 +0000	0,0812960378	-0,0011220746
Thu, 22 Dec 2011 21:01:40 +0000	0,0824181124	+0,0054684586
Mon, 05 Dec 2011 08:44:28 +0000	0,0769496538	+0,0002142097
Sun, 04 Dec 2011 14:41:22 +0000	0,0767354441	-0,0002142097
Fri, 02 Dec 2011 07:02:00 +0000	0,0769496538	+0,0003753396
Sun, 27 Nov 2011 06:31:07 +0000	0,0765743142	+0,0007048968
Sat, 19 Nov 2011 08:46:26 +0000	0,0758694174	+0,0022361955
Sat, 12 Nov 2011 23:42:56 +0000	0,0736332219	+0,0012547931
Thu, 03 Nov 2011 01:36:58 +0000	0,0723784288	+0,0011356228
Wed, 02 Nov 2011 07:45:09 +0000	0,0712428060	+0,0052014329
Tue, 11 Oct 2011 21:35:32 +0000	0,0660413731	-0,0037433493
Mon, 03 Oct 2011 01:57:05 +0000	0,0697847224	0
Sun, 02 Oct 2011 06:22:25 +0000	0,0697847224	-0,0016753941
Fri, 23 Sep 2011 15:57:04 +0000	0,0714601165	+4,20601
Fri, 23 Sep 2011 00:33:19 +0000	0,0714180564	-0,002411446
Sun, 18 Sep 2011 09:02:45 +0000	0,0738295024	-0,0001962804
Fri, 16 Sep 2011 20:25:21 +0000	0,0740257828	-0,0005117313
Fri, 09 Sep 2011 04:09:20 +0000	0,0745375141	0
Thu, 08 Sep 2011 10:45:12 +0000	0,0745375141	-0,0001542204
Sun, 04 Sep 2011 02:26:16 +0000	0,0746917345	-0,0007640919
Fri, 26 Aug 2011 12:14:21 +0000	0,0754558264	-0,0001261803
Thu, 25 Aug 2011 21:15:35 +0000	0,0755820067	0
Thu, 25 Aug 2011 16:30:25 +0000	0,0755820067	+0,0006098715
Wed, 17 Aug 2011 10:50:33 +0000	0,0749721352	-0,000406581
Tue, 16 Aug 2011 18:03:52 +0000	0,0753787162	7,71102
Sat, 13 Aug 2011 23:45:01 +0000	0,0754558264	+0,0006799717
Thu, 11 Aug 2011 19:57:20 +0000	0,0747758547	-0,0004626611
Wed, 10 Aug 2011 14:29:34 +0000	0,0752385158	-0,0015001437
Fri, 24 Jun 2011 23:54:57 +0000	0,0767386595	-0,0047738218
Tue, 31 May 2011 03:13:18 +0000	0,0815124813	+0,0007360518
Mon, 23 May 2011 23:08:00 +0000	0,0807764295	-0,0005467814
Sat, 14 May 2011 11:17:08 +0000	0,0813232109	-0,0027619468
Sun, 01 May 2011 12:18:33 +0000	0,0840851577	+0,0001822605
Thu, 28 Apr 2011 08:18:23 +0000	0,0839028972	0

Обратите внимание, что информация об обменного курса KES в BOB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:37:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Боливийский боливиано

Примечание: График курса обмена валют Кенийский шиллинг/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Боливийский боливиано в течение 2376 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.