Обмен валюты

KES/BRL


Обменный курс на сегодня для KES/BRL является KES за BRL, это означает, что с 100 Кенийских шиллингов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BRL.
  


KES в BRL обменного курса

Дата Обменный курс Вариация
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0006
decreased 0,0312000000 -0,0004
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0005
increased 0,0313000000 +0,0004
not_changed 0,0309000000 0
increased 0,0309000000 +0,0003
decreased 0,0306000000 -0,0002
increased 0,0308000000 +10
decreased 0,0307000000 10
increased 0,0308000000 +10
not_changed 0,0307000000 0
decreased 0,0307000000 10
not_changed 0,0308000000 0
increased 0,0308000000 +0,0003
increased 0,0305000000 +10
increased 0,0304000000 +0,0002
decreased 0,0302000000 -0,0002
decreased 0,0304000000 -0,0002
not_changed 0,0306000000 0
increased 0,0306000000 +10
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
decreased 0,0305000000 -0,0002
decreased 0,0307000000 10
increased 0,0308000000 +0,0006
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
not_changed 0,0300000000 0
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0005
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0003
decreased 0,0309000000 -0,0005
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0006
decreased 0,0318000000 10
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0005
not_changed 0,0322000000 0
not_changed 0,0322000000 0
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0001
increased 0,0322000000 +0,0004
decreased 0,0318000000 10
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
increased 0,0317000000 +0,0003
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 10
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0016
decreased 0,0299000000 -0,0003
decreased 0,0302000000 10
decreased 0,0303000000 -0,0006
not_changed 0,0309000000 0
not_changed 0,0309000000 0
increased 0,0309000000 +10
not_changed 0,0308000000 0
increased 0,0308000000 +10
increased 0,0307000000 +0,0002
increased 0,0305000000 +10
not_changed 0,0304000000 0
decreased 0,0304000000 10
increased 0,0305000000 +0,0004
increased 0,0301000000 +10
decreased 0,0300000000 -0,0004
not_changed 0,0304000000 0
not_changed 0,0304000000 0
not_changed 0,0304000000 0
increased 0,0304000000 +10
decreased 0,0303000000 10
not_changed 0,0304000000 0
increased 0,0304000000 +0,0005
decreased 0,0299000000 -0,0004
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +10
decreased 0,0302000000 -0,0002
increased 0,0304000000 +0,0004
not_changed 0,0300000000 0
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0002
not_changed 0,0300000000 0
decreased 0,0300000000 -0,0002
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0007
increased 0,0309000000 +0,0002
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0005
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0003
not_changed 0,0307000000 0
increased 0,0307000000 +0,0006
decreased 0,0301000000 -0,0002
increased 0,0303000000 +10
not_changed 0,0302000000 0
increased 0,0302000000 +0,0006
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
decreased 0,0295000000 -0,0007
increased 0,0302000000 +0,0001
decreased 0,0301000000 -0,0001
increased 0,0302000000 +0,0002
decreased 0,0300000000 -0,0002
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0002
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0003
decreased 0,0309000000 -0,0003
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0007
not_changed 0,0318000000 0
decreased 0,0318000000 -0,0002
increased 0,0320000000 +0,0004
decreased 0,0316000000 -0,0004
not_changed 0,0320000000 0
not_changed 0,0320000000 0
not_changed 0,0320000000 0
decreased 0,0320000000 10
decreased 0,0321000000 -0,0008
decreased 0,0329000000 -0,0003
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0006
decreased 0,0326000000 -0,0001
decreased 0,0327000000 -0,0003
decreased 0,0330000000 -0,0002
decreased 0,0332000000 -0,0019
increased 0,0351000000 +0,001
increased 0,0341000000 +0,0004
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0003
decreased 0,0333000000 -0,0004
increased 0,0337000000 +0,0007
decreased 0,0330000000 10
decreased 0,0331000000 -0,0002
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0017
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0003
not_changed 0,0318000000 0
decreased 0,0318000000 10
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0006
increased 0,0310000000 +0,0003
not_changed 0,0307000000 0
decreased 0,0307000000 -0,0004
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
decreased 0,0309000000 -0,0005
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0003
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0002
decreased 0,0316000000 -0,0004
not_changed 0,0320000000 0
increased 0,0320000000 +0,0001
not_changed 0,0319000000 0
increased 0,0319000000 +0,0002
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0004
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0007
increased 0,0330000000 +0,0002
increased 0,0328000000 +0,0008
decreased 0,0320000000 -0,0003
not_changed 0,0323000000 0
increased 0,0323000000 +0,0005
decreased 0,0318000000 -0,0004
not_changed 0,0322000000 0
increased 0,0322000000 +0,0002
increased 0,0320000000 +0,0007
decreased 0,0313000000 -0,0002
not_changed 0,0315000000 0
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,0008
decreased 0,0320000000 10
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +10
decreased 0,0320000000 10
decreased 0,0321000000 -0,0003
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0005
increased 0,0326000000 +10
decreased 0,0325000000 -0,0004
increased 0,0329000000 +0,0008
increased 0,0321000000 +0,0002
decreased 0,0319000000 -0,0015
increased 0,0334000000 +0,0003
decreased 0,0331000000 -0,0007
decreased 0,0338000000 -0,0003
increased 0,0341000000 +0,0003
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0018
decreased 0,0354000000 -0,0005
increased 0,0359000000 +0,0003
increased 0,0356000000 +0,0007
decreased 0,0349000000 -0,0005
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0003
increased 0,0357000000 +0,0008
decreased 0,0349000000 -0,0006
increased 0,0355000000 +0,0006
decreased 0,0349000000 -0,0005
increased 0,0354000000 +0,0008
increased 0,0346000000 +0,0005
increased 0,0341000000 +10
not_changed 0,0340000000 0
decreased 0,0340000000 -0,0005
decreased 0,0345000000 -0,0005
decreased 0,0350000000 -0,0003
increased 0,0353000000 +0,0004
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0011
increased 0,0357000000 +0,0007
decreased 0,0350000000 -0,0007
increased 0,0357000000 +0,0004
decreased 0,0353000000 -0,0004
decreased 0,0357000000 10
increased 0,0358000000 +10
decreased 0,0357000000 -0,0004
increased 0,0361000000 +0,0006
decreased 0,0355000000 -0,0017
decreased 0,0372000000 -0,0003
decreased 0,0375000000 -0,0011
decreased 0,0386000000 -0,0008
increased 0,0394000000 +0,0005
increased 0,0389000000 +10
decreased 0,0388000000 -0,0004
decreased 0,0392000000 -0,0005
not_changed 0,0397000000 0
increased 0,0397000000 +0,0004
increased 0,0393000000 +0,0001
decreased 0,0392000000 -0,0001
increased 0,0393000000 +0,0007
increased 0,0386000000 +0,0005
decreased 0,0381000000 10
decreased 0,0382000000 -0,0008
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0012
increased 0,0400000000 +0,0004
not_changed 0,0396000000 0
not_changed 0,0396000000 0
not_changed 0,0396000000 0
increased 0,0396000000 +0,0002
decreased 0,0394000000 -0,0002
increased 0,0396000000 +0,0009
not_changed 0,0387000000 0
not_changed 0,0387000000 0
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 -0,0004
not_changed 0,0392000000 0
increased 0,0392000000 +0,0003
increased 0,0389000000 +0,001
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0004
increased 0,0380000000 +0,0006
increased 0,0374000000 +0,0007
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,001
increased 0,0375000000 +0,0006
decreased 0,0369000000 10
decreased 0,0370000000 -0,0014
increased 0,0384000000 +0,0005
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0011
increased 0,0372000000 +0,0008
decreased 0,0364000000 -0,0026
increased 0,0390000000 +0,0013
increased 0,0377000000 +0,0011
decreased 0,0366000000 -0,0002
increased 0,0368000000 +0,0006
increased 0,0362000000 +0,0014
increased 0,0348000000 +0,0003
increased 0,0345000000 +0,0003
decreased 0,0342000000 10
increased 0,0343000000 +0,0005
decreased 0,0338000000 -0,0009
decreased 0,0347000000 -0,0003
not_changed 0,0350000000 0
increased 0,0350000000 +0,0032
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0004
decreased 0,0311000000 -0,0006
increased 0,0317000000 +0,0005
decreased 0,0312000000 -0,0009
not_changed 0,0321000000 0
not_changed 0,0321000000 0
increased 0,0321000000 +0,0003
decreased 0,0318000000 10
decreased 0,0319000000 -0,0005
increased 0,0324000000 +0,0003
increased 0,0321000000 +0,0003
increased 0,0318000000 +0,0004
increased 0,0314000000 +0,0002
decreased 0,0312000000 -0,0014
increased 0,0326000000 +0,0012
decreased 0,0314000000 -0,0012
not_changed 0,0326000000 0
decreased 0,0326000000 -0,0002
decreased 0,0328000000 -0,0011
decreased 0,0339000000 -0,0007
increased 0,0346000000 +0,0008
increased 0,0338000000 +0,0002
increased 0,0336000000 +0,0021
increased 0,0315000000 +0,0006
increased 0,0309000000 +0,0004
increased 0,0305000000 +0,0024
decreased 0,0281000000 -0,0008
decreased 0,0289000000 -0,0006
decreased 0,0295000000 -0,0007
increased 0,0302000000 +0,0016
decreased 0,0286000000 10
increased 0,0287000000 +0,0004
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,001
increased 0,0289000000 +0,0006
decreased 0,0283000000 -0,0003
not_changed 0,0286000000 0
increased 0,0286000000 +0,0011
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
increased 0,0277000000 +10
increased 0,0276000000 +0,0002
increased 0,0274000000 +0,001
not_changed 0,0264000000 0
increased 0,0264000000 +0,0011
decreased 0,0253000000 -0,0005
not_changed 0,0258000000 0
increased 0,0258000000 +10
decreased 0,0257000000 10
decreased 0,0258000000 10
not_changed 0,0259000000 0
decreased 0,0259000000 10
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0001
increased 0,0260000000 +0,0006
increased 0,0254000000 +0,0002
decreased 0,0252000000 -0,0002
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
increased 0,0256000000 +0,0005
decreased 0,0251000000 -0,0002
decreased 0,0253000000 -0,0005
decreased 0,0258000000 -0,0003
decreased 0,0261000000 -0,0012
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
increased 0,0272000000 +10
decreased 0,0271000000 -0,0008
decreased 0,0279000000 -0,0003
increased 0,0282000000 +0,0007
not_changed 0,0275000000 0
increased 0,0275000000 +0,0004
decreased 0,0271000000 -0,0004
decreased 0,0275000000 -0,0002
increased 0,0277000000 +0,0007
increased 0,0270000000 +10
increased 0,0269000000 +0,0012875108
decreased 0,0256124892 -0,000572788
increased 0,0261852772 +0,0005816199
decreased 0,0256036573 5,57561
decreased 0,0256594134 6,90066
increased 0,0257284200 +0,0002493798
not_changed 0,0254790402 0
not_changed 0,0254790402 0
not_changed 0,0254790402 0
decreased 0,0254790402 -0,0006122267
increased 0,0260912669 +0,0001176249
decreased 0,0259736420 3,19635
decreased 0,0260056055 -0,0002525047
decreased 0,0262581102 -0,0009480643
increased 0,0272061745 +0,0004075622
decreased 0,0267986123 -0,0006099101
increased 0,0274085224 +0,0012944902
increased 0,0261140322 +0,0003239752
increased 0,0257900570 +0,0001718688
decreased 0,0256181882 -0,0005005304
decreased 0,0261187186 -0,0001908082
increased 0,0263095268 +0,0005756077
decreased 0,0257339191 4,42625
decreased 0,0257781811 6,02186
decreased 0,0258383997 -0,0003166252
increased 0,0261550249 +0,0011634809
not_changed 0,0249915440 0
increased 0,0249915440 +0,0001502837
increased 0,0248412603 +0,000587014
increased 0,0242542463 +0,0001327123
increased 0,0241215340 +0,0001609927
decreased 0,0239605413 -0,0001018958
increased 0,0240624371 +0,0001630257
decreased 0,0238994114 -0,0002676292
increased 0,0241670406 +0,0002220382
increased 0,0239450024 +0,0002699434
increased 0,0236750590 +0,0006402109
decreased 0,0230348481 3,48392
increased 0,0230696873 +5,3683
increased 0,0230643190 +0,0005702253
decreased 0,0224940937 6,07419
increased 0,0225548356 +2,21206
increased 0,0225327150 +5,5761
not_changed 0,0224769540 0
decreased 0,0224769540 2,48749
decreased 0,0225018289 -0,0002294739
decreased 0,0227313028 -0,000732544
decreased 0,0234638468 4,20302
increased 0,0235058770 +9,53339
increased 0,0234105431 +1,420795
increased 0,0233963352 +9,209
decreased 0,0233871262 -0,0001906906
decreased 0,0235778168 -0,0001833305
decreased 0,0237611473 -0,0006212623
increased 0,0243824096 +0,0001532612
increased 0,0242291484 +8,127075
decreased 0,0241478777 -0,0005435327
not_changed 0,0246914104 0
increased 0,0246914104 +0,0004461099
decreased 0,0242453005 -0,0001405599
increased 0,0243858604 +0,0004862551
increased 0,0238996053 +9,85461
increased 0,0238010592 +4,64691
increased 0,0237545901 +3,01266
decreased 0,0237244635 5,28633
decreased 0,0237773268 -0,0001282032
decreased 0,0239055300 7,86083
decreased 0,0239841383 -0,000200721
decreased 0,0241848593 -0,0001407383
increased 0,0243255976 +5,57732
increased 0,0242698244 +7,445915
increased 0,0241953653 +0,000353328
increased 0,0238420373 +0,000633662
decreased 0,0232083753 -0,0001825969
increased 0,0233909722 +7,1608
increased 0,0233193642 +0,000451179
increased 0,0228681852 +0,0002723671
increased 0,0225958181 +0,000344069
increased 0,0222517491 +0,0002930211
increased 0,0219587280 +0,0005945103
increased 0,0213642177 +0,0006640592
increased 0,0207001585 +0,0001753138
not_changed 0,0205248447 0
increased 0,0205248447 +0,0001011902
decreased 0,0204236545 6,883015
increased 0,0204924846 +3,45963
decreased 0,0204578883 -0,0017754586
increased 0,0222333469 +1,788515
increased 0,0222154618 +0,002337504
not_changed 0,0198779578 0
increased 0,0198779578 +0,0020309811
increased 0,0178469767 +0,0004949693
increased 0,0173520074 +0,0004142583
decreased 0,0169377491 -0,0004110495
decreased 0,0173487986 -0,0019133701
decreased 0,0192621687 -0,0002682426
increased 0,0195304113 +0,0007539594
increased 0,0187764519 +0,000776982
increased 0,0179994699 +0,0010686851
decreased 0,0169307848 -0,0003884923
increased 0,0173192771 +8,96348
increased 0,0172296423 +2,944355
increased 0,0172001988 +9,33938
decreased 0,0171068050 -0,0002555215
decreased 0,0173623265 5,796685
increased 0,0174202933 +0,0006229844
decreased 0,0167973089 -0,0005334912
decreased 0,0173308001 -0,0003809041
increased 0,0177117042 +0,0003293008
decreased 0,0173824034 -0,0011177302
decreased 0,0185001336 3,48858
decreased 0,0185350194 -0,0003547804
decreased 0,0188897998 -0,0001122058
increased 0,0190020056 +0,0001818615
not_changed 0,0188201441 0
Обратите внимание, что информация об обменного курса KES в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Бразильский реал

Примечание: График курса обмена валют Кенийский шиллинг/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Бразильский реал в течение 2375 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».