Обменный курс на сегодня для KES/BRL является KES за BRL, это означает, что с 100 Кенийских шиллингов можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BRL.

KES в BRL обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 04:27:16 +0000	0,0316000000	-0,0002
Mon, 30 Oct 2017 20:16:56 +0000	0,0318000000	+0,0006
Sat, 28 Oct 2017 06:06:11 +0000	0,0312000000	-0,0004
Fri, 27 Oct 2017 16:54:38 +0000	0,0316000000	-0,0002
Fri, 27 Oct 2017 12:28:04 +0000	0,0318000000	+0,0005
Thu, 26 Oct 2017 11:22:50 +0000	0,0313000000	+0,0004
Sun, 22 Oct 2017 17:12:54 +0000	0,0309000000	0
Sun, 22 Oct 2017 09:20:24 +0000	0,0309000000	+0,0003
Tue, 17 Oct 2017 20:59:09 +0000	0,0306000000	-0,0002
Tue, 17 Oct 2017 01:50:31 +0000	0,0308000000	+10
Wed, 11 Oct 2017 17:06:55 +0000	0,0307000000	10
Tue, 10 Oct 2017 12:52:39 +0000	0,0308000000	+10
Mon, 09 Oct 2017 02:11:35 +0000	0,0307000000	0
Sun, 08 Oct 2017 14:04:56 +0000	0,0307000000	10
Fri, 29 Sep 2017 12:37:05 +0000	0,0308000000	0
Thu, 28 Sep 2017 17:49:14 +0000	0,0308000000	+0,0003
Thu, 21 Sep 2017 19:03:57 +0000	0,0305000000	+10
Tue, 19 Sep 2017 07:39:13 +0000	0,0304000000	+0,0002
Sun, 17 Sep 2017 09:48:36 +0000	0,0302000000	-0,0002
Fri, 15 Sep 2017 07:13:56 +0000	0,0304000000	-0,0002
Tue, 29 Aug 2017 12:52:09 +0000	0,0306000000	0
Mon, 28 Aug 2017 11:47:13 +0000	0,0306000000	+10
Fri, 25 Aug 2017 06:29:18 +0000	0,0305000000	0
Mon, 21 Aug 2017 09:37:33 +0000	0,0305000000	0
Sat, 19 Aug 2017 16:04:16 +0000	0,0305000000	0
Fri, 18 Aug 2017 18:54:57 +0000	0,0305000000	0
Wed, 16 Aug 2017 02:13:10 +0000	0,0305000000	-0,0002
Mon, 14 Aug 2017 23:43:09 +0000	0,0307000000	10
Sun, 13 Aug 2017 12:03:52 +0000	0,0308000000	+0,0006
Sun, 06 Aug 2017 23:23:42 +0000	0,0302000000	+0,0001
Sun, 06 Aug 2017 19:59:14 +0000	0,0301000000	+10
Thu, 03 Aug 2017 10:53:57 +0000	0,0300000000	0
Mon, 31 Jul 2017 18:59:04 +0000	0,0300000000	10
Mon, 31 Jul 2017 14:55:20 +0000	0,0301000000	0
Mon, 31 Jul 2017 07:26:00 +0000	0,0301000000	0
Sat, 29 Jul 2017 16:15:09 +0000	0,0301000000	-0,0005
Mon, 17 Jul 2017 15:09:59 +0000	0,0306000000	0
Mon, 17 Jul 2017 10:00:33 +0000	0,0306000000	0
Sun, 16 Jul 2017 03:06:26 +0000	0,0306000000	-0,0003
Fri, 14 Jul 2017 08:53:28 +0000	0,0309000000	-0,0005
Wed, 12 Jul 2017 22:35:43 +0000	0,0314000000	0
Wed, 12 Jul 2017 08:53:42 +0000	0,0314000000	+0,0002
Tue, 11 Jul 2017 16:21:49 +0000	0,0312000000	-0,0006
Wed, 05 Jul 2017 18:45:44 +0000	0,0318000000	10
Mon, 03 Jul 2017 08:17:38 +0000	0,0319000000	0
Sat, 01 Jul 2017 02:45:36 +0000	0,0319000000	0
Fri, 30 Jun 2017 05:24:25 +0000	0,0319000000	+0,0002
Thu, 29 Jun 2017 00:02:47 +0000	0,0317000000	-0,0005
Sun, 25 Jun 2017 18:09:53 +0000	0,0322000000	0
Sun, 25 Jun 2017 08:41:19 +0000	0,0322000000	0
Sat, 24 Jun 2017 21:59:17 +0000	0,0322000000	+0,0001
Wed, 21 Jun 2017 09:34:02 +0000	0,0321000000	-0,0001
Tue, 20 Jun 2017 16:47:11 +0000	0,0322000000	+0,0004
Sun, 18 Jun 2017 19:14:30 +0000	0,0318000000	10
Mon, 12 Jun 2017 10:47:43 +0000	0,0319000000	0
Sun, 11 Jun 2017 02:04:59 +0000	0,0319000000	0
Sat, 10 Jun 2017 21:08:03 +0000	0,0319000000	0
Sat, 10 Jun 2017 13:09:35 +0000	0,0319000000	+0,0002
Wed, 07 Jun 2017 00:29:51 +0000	0,0317000000	+0,0003
Fri, 02 Jun 2017 14:30:48 +0000	0,0314000000	0
Fri, 02 Jun 2017 09:08:44 +0000	0,0314000000	-0,0002
Tue, 30 May 2017 14:18:47 +0000	0,0316000000	0
Sun, 28 May 2017 00:00:43 +0000	0,0316000000	10
Thu, 25 May 2017 10:15:48 +0000	0,0317000000	0
Wed, 24 May 2017 07:23:02 +0000	0,0317000000	+10
Tue, 23 May 2017 08:07:33 +0000	0,0316000000	+0,0001
Sun, 21 May 2017 21:18:19 +0000	0,0315000000	+0,0016
Tue, 16 May 2017 18:06:46 +0000	0,0299000000	-0,0003
Mon, 15 May 2017 11:50:47 +0000	0,0302000000	10
Sat, 13 May 2017 22:24:23 +0000	0,0303000000	-0,0006
Tue, 09 May 2017 14:20:37 +0000	0,0309000000	0
Fri, 05 May 2017 04:58:52 +0000	0,0309000000	0
Thu, 04 May 2017 19:35:02 +0000	0,0309000000	+10
Tue, 02 May 2017 11:56:27 +0000	0,0308000000	0
Sun, 30 Apr 2017 16:35:08 +0000	0,0308000000	+10
Thu, 27 Apr 2017 03:59:38 +0000	0,0307000000	+0,0002
Wed, 26 Apr 2017 00:53:15 +0000	0,0305000000	+10
Sun, 23 Apr 2017 22:33:51 +0000	0,0304000000	0
Sun, 23 Apr 2017 12:22:39 +0000	0,0304000000	10
Thu, 20 Apr 2017 07:50:52 +0000	0,0305000000	+0,0004
Wed, 19 Apr 2017 10:07:23 +0000	0,0301000000	+10
Mon, 17 Apr 2017 18:57:51 +0000	0,0300000000	-0,0004
Mon, 17 Apr 2017 06:11:31 +0000	0,0304000000	0
Sun, 16 Apr 2017 12:01:49 +0000	0,0304000000	0
Sat, 15 Apr 2017 18:27:14 +0000	0,0304000000	0
Sat, 15 Apr 2017 02:37:44 +0000	0,0304000000	+10
Wed, 12 Apr 2017 20:00:57 +0000	0,0303000000	10
Fri, 07 Apr 2017 21:25:06 +0000	0,0304000000	0
Fri, 07 Apr 2017 06:22:30 +0000	0,0304000000	+0,0005
Wed, 05 Apr 2017 14:00:37 +0000	0,0299000000	-0,0004
Tue, 04 Apr 2017 14:17:36 +0000	0,0303000000	0
Sun, 02 Apr 2017 10:27:43 +0000	0,0303000000	0
Fri, 31 Mar 2017 22:43:56 +0000	0,0303000000	+10
Mon, 27 Mar 2017 02:54:01 +0000	0,0302000000	-0,0002
Thu, 23 Mar 2017 14:29:16 +0000	0,0304000000	+0,0004
Thu, 23 Mar 2017 02:11:40 +0000	0,0300000000	0
Wed, 22 Mar 2017 10:40:42 +0000	0,0300000000	+0,0002
Tue, 21 Mar 2017 00:01:24 +0000	0,0298000000	-0,0002
Sun, 19 Mar 2017 08:18:40 +0000	0,0300000000	0
Sat, 18 Mar 2017 20:21:39 +0000	0,0300000000	-0,0002
Fri, 17 Mar 2017 10:19:12 +0000	0,0302000000	+0,0001
Thu, 16 Mar 2017 11:00:39 +0000	0,0301000000	-0,0001
Thu, 16 Mar 2017 05:25:24 +0000	0,0302000000	0
Thu, 16 Mar 2017 02:21:14 +0000	0,0302000000	-0,0007
Wed, 15 Mar 2017 00:00:01 +0000	0,0309000000	+0,0002
Mon, 13 Mar 2017 22:51:37 +0000	0,0307000000	-0,0002
Wed, 08 Mar 2017 21:29:13 +0000	0,0309000000	+0,0005
Sun, 05 Mar 2017 19:05:00 +0000	0,0304000000	0
Sat, 04 Mar 2017 20:16:32 +0000	0,0304000000	-0,0003
Fri, 03 Mar 2017 00:48:10 +0000	0,0307000000	0
Thu, 02 Mar 2017 21:12:41 +0000	0,0307000000	+0,0006
Wed, 01 Mar 2017 20:04:48 +0000	0,0301000000	-0,0002
Wed, 01 Mar 2017 14:37:00 +0000	0,0303000000	+10
Wed, 01 Mar 2017 02:23:19 +0000	0,0302000000	0
Tue, 28 Feb 2017 16:42:56 +0000	0,0302000000	+0,0006
Fri, 24 Feb 2017 00:06:07 +0000	0,0296000000	+0,0002
Thu, 16 Feb 2017 14:08:19 +0000	0,0294000000	10
Thu, 16 Feb 2017 06:03:32 +0000	0,0295000000	-0,0007
Thu, 09 Feb 2017 16:48:28 +0000	0,0302000000	+0,0001
Wed, 08 Feb 2017 23:33:22 +0000	0,0301000000	-0,0001
Tue, 07 Feb 2017 14:59:31 +0000	0,0302000000	+0,0002
Sat, 04 Feb 2017 00:04:49 +0000	0,0300000000	-0,0002
Sun, 29 Jan 2017 20:22:03 +0000	0,0302000000	0
Sun, 29 Jan 2017 16:04:44 +0000	0,0302000000	0
Sun, 29 Jan 2017 02:13:39 +0000	0,0302000000	0
Sat, 28 Jan 2017 17:32:21 +0000	0,0302000000	-0,0002
Fri, 27 Jan 2017 13:37:25 +0000	0,0304000000	-0,0002
Fri, 27 Jan 2017 08:30:58 +0000	0,0306000000	-0,0003
Wed, 18 Jan 2017 03:32:54 +0000	0,0309000000	-0,0003
Tue, 17 Jan 2017 08:55:50 +0000	0,0312000000	+10
Sat, 07 Jan 2017 01:58:35 +0000	0,0311000000	0
Fri, 06 Jan 2017 20:53:33 +0000	0,0311000000	0
Thu, 05 Jan 2017 01:54:20 +0000	0,0311000000	0
Wed, 04 Jan 2017 19:42:09 +0000	0,0311000000	-0,0007
Wed, 04 Jan 2017 05:22:44 +0000	0,0318000000	0
Wed, 04 Jan 2017 00:15:34 +0000	0,0318000000	-0,0002
Mon, 02 Jan 2017 14:50:49 +0000	0,0320000000	+0,0004
Sat, 31 Dec 2016 17:16:17 +0000	0,0316000000	-0,0004
Thu, 29 Dec 2016 05:13:00 +0000	0,0320000000	0
Mon, 26 Dec 2016 14:37:50 +0000	0,0320000000	0
Sun, 25 Dec 2016 04:33:16 +0000	0,0320000000	0
Fri, 23 Dec 2016 19:31:11 +0000	0,0320000000	10
Fri, 23 Dec 2016 06:09:47 +0000	0,0321000000	-0,0008
Tue, 20 Dec 2016 05:22:04 +0000	0,0329000000	-0,0003
Sun, 18 Dec 2016 22:02:51 +0000	0,0332000000	0
Sun, 18 Dec 2016 13:44:42 +0000	0,0332000000	0
Sat, 17 Dec 2016 04:27:32 +0000	0,0332000000	+0,0006
Wed, 14 Dec 2016 15:52:57 +0000	0,0326000000	-0,0001
Tue, 13 Dec 2016 07:29:09 +0000	0,0327000000	-0,0003
Sun, 11 Dec 2016 06:10:15 +0000	0,0330000000	-0,0002
Wed, 07 Dec 2016 11:48:34 +0000	0,0332000000	-0,0019
Fri, 02 Dec 2016 07:20:14 +0000	0,0351000000	+0,001
Thu, 01 Dec 2016 16:20:39 +0000	0,0341000000	+0,0004
Thu, 01 Dec 2016 12:24:45 +0000	0,0337000000	+0,0001
Sun, 27 Nov 2016 06:03:19 +0000	0,0336000000	+0,0003
Thu, 24 Nov 2016 15:58:52 +0000	0,0333000000	-0,0004
Thu, 24 Nov 2016 00:38:45 +0000	0,0337000000	+0,0007
Wed, 23 Nov 2016 01:50:53 +0000	0,0330000000	10
Mon, 21 Nov 2016 03:34:09 +0000	0,0331000000	-0,0002
Sat, 19 Nov 2016 12:09:31 +0000	0,0333000000	10
Sun, 13 Nov 2016 22:08:44 +0000	0,0334000000	0
Sun, 13 Nov 2016 05:48:34 +0000	0,0334000000	+0,0017
Wed, 09 Nov 2016 19:23:34 +0000	0,0317000000	+0,0002
Tue, 08 Nov 2016 06:16:31 +0000	0,0315000000	-0,0003
Mon, 07 Nov 2016 01:35:32 +0000	0,0318000000	0
Thu, 03 Nov 2016 17:55:35 +0000	0,0318000000	10
Wed, 02 Nov 2016 01:58:14 +0000	0,0319000000	+0,0003
Sun, 30 Oct 2016 09:37:49 +0000	0,0316000000	+0,0006
Thu, 27 Oct 2016 04:07:32 +0000	0,0310000000	+0,0003
Wed, 26 Oct 2016 00:19:22 +0000	0,0307000000	0
Tue, 25 Oct 2016 20:01:09 +0000	0,0307000000	-0,0004
Fri, 21 Oct 2016 19:52:35 +0000	0,0311000000	10
Fri, 21 Oct 2016 14:46:59 +0000	0,0312000000	+0,0003
Thu, 20 Oct 2016 22:10:12 +0000	0,0309000000	-0,0005
Wed, 19 Oct 2016 13:25:07 +0000	0,0314000000	0
Tue, 18 Oct 2016 16:00:51 +0000	0,0314000000	-0,0003
Sat, 15 Oct 2016 21:50:01 +0000	0,0317000000	+0,0003
Thu, 13 Oct 2016 21:49:08 +0000	0,0314000000	-0,0002
Tue, 11 Oct 2016 21:57:26 +0000	0,0316000000	-0,0004
Sun, 09 Oct 2016 07:03:38 +0000	0,0320000000	0
Sat, 08 Oct 2016 15:25:27 +0000	0,0320000000	+0,0001
Fri, 07 Oct 2016 06:38:39 +0000	0,0319000000	0
Thu, 06 Oct 2016 22:02:53 +0000	0,0319000000	+0,0002
Tue, 04 Oct 2016 02:44:53 +0000	0,0317000000	-0,0001
Thu, 29 Sep 2016 00:00:17 +0000	0,0318000000	-0,0004
Thu, 22 Sep 2016 14:44:03 +0000	0,0322000000	0
Wed, 21 Sep 2016 15:48:30 +0000	0,0322000000	0
Sun, 18 Sep 2016 23:56:33 +0000	0,0322000000	-0,0001
Sat, 17 Sep 2016 09:06:12 +0000	0,0323000000	-0,0007
Thu, 15 Sep 2016 00:00:28 +0000	0,0330000000	+0,0002
Wed, 14 Sep 2016 04:32:26 +0000	0,0328000000	+0,0008
Mon, 12 Sep 2016 19:51:29 +0000	0,0320000000	-0,0003
Sun, 11 Sep 2016 02:49:04 +0000	0,0323000000	0
Sat, 10 Sep 2016 07:02:03 +0000	0,0323000000	+0,0005
Tue, 06 Sep 2016 16:34:34 +0000	0,0318000000	-0,0004
Sun, 04 Sep 2016 08:30:25 +0000	0,0322000000	0
Sat, 03 Sep 2016 05:57:22 +0000	0,0322000000	+0,0002
Fri, 26 Aug 2016 16:26:15 +0000	0,0320000000	+0,0007
Tue, 16 Aug 2016 15:38:17 +0000	0,0313000000	-0,0002
Sun, 14 Aug 2016 09:10:50 +0000	0,0315000000	0
Sat, 13 Aug 2016 16:03:05 +0000	0,0315000000	+0,0003
Sun, 07 Aug 2016 07:55:55 +0000	0,0312000000	-0,0008
Tue, 02 Aug 2016 13:12:17 +0000	0,0320000000	10
Sun, 31 Jul 2016 06:02:46 +0000	0,0321000000	0
Sun, 31 Jul 2016 00:47:58 +0000	0,0321000000	0
Sun, 24 Jul 2016 19:02:04 +0000	0,0321000000	+10
Wed, 20 Jul 2016 18:15:57 +0000	0,0320000000	10
Mon, 18 Jul 2016 21:18:27 +0000	0,0321000000	-0,0003
Sun, 17 Jul 2016 13:39:42 +0000	0,0324000000	+0,0003
Fri, 15 Jul 2016 12:21:51 +0000	0,0321000000	-0,0005
Mon, 11 Jul 2016 20:41:11 +0000	0,0326000000	+10
Fri, 08 Jul 2016 19:36:28 +0000	0,0325000000	-0,0004
Thu, 07 Jul 2016 11:07:23 +0000	0,0329000000	+0,0008
Fri, 01 Jul 2016 23:50:00 +0000	0,0321000000	+0,0002
Thu, 30 Jun 2016 19:13:20 +0000	0,0319000000	-0,0015
Fri, 24 Jun 2016 22:30:28 +0000	0,0334000000	+0,0003
Thu, 23 Jun 2016 12:08:31 +0000	0,0331000000	-0,0007
Sat, 18 Jun 2016 13:35:33 +0000	0,0338000000	-0,0003
Mon, 13 Jun 2016 12:38:30 +0000	0,0341000000	+0,0003
Sat, 11 Jun 2016 04:40:23 +0000	0,0338000000	+0,0002
Fri, 10 Jun 2016 01:35:14 +0000	0,0336000000	-0,0018
Tue, 31 May 2016 09:20:54 +0000	0,0354000000	-0,0005
Mon, 30 May 2016 05:54:30 +0000	0,0359000000	+0,0003
Thu, 26 May 2016 07:09:35 +0000	0,0356000000	+0,0007
Mon, 23 May 2016 10:10:42 +0000	0,0349000000	-0,0005
Sun, 22 May 2016 12:16:18 +0000	0,0354000000	0
Sat, 21 May 2016 18:38:11 +0000	0,0354000000	0
Fri, 20 May 2016 22:52:43 +0000	0,0354000000	-0,0003
Thu, 19 May 2016 12:29:56 +0000	0,0357000000	+0,0008
Wed, 18 May 2016 17:57:01 +0000	0,0349000000	-0,0006
Mon, 09 May 2016 15:39:51 +0000	0,0355000000	+0,0006
Mon, 09 May 2016 12:06:34 +0000	0,0349000000	-0,0005
Wed, 04 May 2016 09:44:54 +0000	0,0354000000	+0,0008
Mon, 02 May 2016 13:39:43 +0000	0,0346000000	+0,0005
Mon, 02 May 2016 02:48:02 +0000	0,0341000000	+10
Sun, 01 May 2016 16:00:39 +0000	0,0340000000	0
Sun, 01 May 2016 04:45:26 +0000	0,0340000000	-0,0005
Thu, 28 Apr 2016 15:28:07 +0000	0,0345000000	-0,0005
Wed, 27 Apr 2016 16:15:04 +0000	0,0350000000	-0,0003
Sat, 23 Apr 2016 11:30:59 +0000	0,0353000000	+0,0004
Thu, 21 Apr 2016 03:58:50 +0000	0,0349000000	0
Sun, 17 Apr 2016 09:01:39 +0000	0,0349000000	0
Sat, 16 Apr 2016 03:12:18 +0000	0,0349000000	+0,0002
Thu, 14 Apr 2016 12:39:46 +0000	0,0347000000	+0,0001
Thu, 14 Apr 2016 05:45:59 +0000	0,0346000000	-0,0011
Mon, 04 Apr 2016 22:47:54 +0000	0,0357000000	+0,0007
Sun, 03 Apr 2016 22:37:28 +0000	0,0350000000	-0,0007
Tue, 29 Mar 2016 10:10:11 +0000	0,0357000000	+0,0004
Wed, 23 Mar 2016 09:00:57 +0000	0,0353000000	-0,0004
Tue, 22 Mar 2016 07:14:12 +0000	0,0357000000	10
Sun, 20 Mar 2016 08:29:28 +0000	0,0358000000	+10
Thu, 17 Mar 2016 23:31:22 +0000	0,0357000000	-0,0004
Tue, 15 Mar 2016 05:44:49 +0000	0,0361000000	+0,0006
Sat, 12 Mar 2016 15:08:04 +0000	0,0355000000	-0,0017
Fri, 04 Mar 2016 23:23:10 +0000	0,0372000000	-0,0003
Fri, 04 Mar 2016 09:22:47 +0000	0,0375000000	-0,0011
Wed, 02 Mar 2016 13:16:54 +0000	0,0386000000	-0,0008
Tue, 01 Mar 2016 00:49:50 +0000	0,0394000000	+0,0005
Thu, 25 Feb 2016 23:10:31 +0000	0,0389000000	+10
Thu, 25 Feb 2016 18:02:51 +0000	0,0388000000	-0,0004
Wed, 24 Feb 2016 16:04:26 +0000	0,0392000000	-0,0005
Sun, 21 Feb 2016 04:52:10 +0000	0,0397000000	0
Sat, 20 Feb 2016 04:18:19 +0000	0,0397000000	+0,0004
Tue, 16 Feb 2016 08:20:57 +0000	0,0393000000	+0,0001
Mon, 15 Feb 2016 19:45:08 +0000	0,0392000000	-0,0001
Sun, 14 Feb 2016 19:53:53 +0000	0,0393000000	+0,0007
Wed, 10 Feb 2016 22:38:38 +0000	0,0386000000	+0,0005
Wed, 10 Feb 2016 00:54:59 +0000	0,0381000000	10
Thu, 04 Feb 2016 19:08:19 +0000	0,0382000000	-0,0008
Tue, 02 Feb 2016 20:37:49 +0000	0,0390000000	+0,0002
Mon, 01 Feb 2016 03:38:18 +0000	0,0388000000	-0,0012
Mon, 25 Jan 2016 21:23:51 +0000	0,0400000000	+0,0004
Tue, 19 Jan 2016 09:59:52 +0000	0,0396000000	0
Sun, 17 Jan 2016 19:32:27 +0000	0,0396000000	0
Sat, 16 Jan 2016 22:51:36 +0000	0,0396000000	0
Sat, 16 Jan 2016 16:02:56 +0000	0,0396000000	+0,0002
Mon, 11 Jan 2016 07:46:26 +0000	0,0394000000	-0,0002
Thu, 07 Jan 2016 18:05:08 +0000	0,0396000000	+0,0009
Fri, 01 Jan 2016 21:43:55 +0000	0,0387000000	0
Fri, 01 Jan 2016 15:39:02 +0000	0,0387000000	0
Mon, 28 Dec 2015 00:18:31 +0000	0,0387000000	0
Sun, 27 Dec 2015 18:01:01 +0000	0,0387000000	-0,0001
Wed, 23 Dec 2015 12:32:40 +0000	0,0388000000	-0,0004
Tue, 22 Dec 2015 16:30:37 +0000	0,0392000000	0
Tue, 22 Dec 2015 06:49:48 +0000	0,0392000000	+0,0003
Sun, 20 Dec 2015 10:18:42 +0000	0,0389000000	+0,001
Fri, 18 Dec 2015 07:40:14 +0000	0,0379000000	-0,0005
Mon, 14 Dec 2015 12:34:56 +0000	0,0384000000	+0,0004
Sun, 13 Dec 2015 17:50:09 +0000	0,0380000000	+0,0006
Wed, 09 Dec 2015 07:19:50 +0000	0,0374000000	+0,0007
Sat, 05 Dec 2015 20:04:37 +0000	0,0367000000	0
Fri, 27 Nov 2015 08:14:57 +0000	0,0367000000	0
Thu, 26 Nov 2015 01:27:05 +0000	0,0367000000	+0,0002
Tue, 24 Nov 2015 09:45:00 +0000	0,0365000000	-0,001
Sun, 15 Nov 2015 19:27:24 +0000	0,0375000000	+0,0006
Sat, 07 Nov 2015 12:51:17 +0000	0,0369000000	10
Thu, 05 Nov 2015 17:28:15 +0000	0,0370000000	-0,0014
Tue, 27 Oct 2015 06:51:32 +0000	0,0384000000	+0,0005
Sun, 25 Oct 2015 04:42:46 +0000	0,0379000000	-0,0004
Sat, 17 Oct 2015 02:09:17 +0000	0,0383000000	+0,0011
Tue, 13 Oct 2015 13:32:44 +0000	0,0372000000	+0,0008
Sat, 10 Oct 2015 15:56:01 +0000	0,0364000000	-0,0026
Mon, 28 Sep 2015 22:23:58 +0000	0,0390000000	+0,0013
Fri, 25 Sep 2015 17:09:33 +0000	0,0377000000	+0,0011
Wed, 16 Sep 2015 03:35:52 +0000	0,0366000000	-0,0002
Mon, 14 Sep 2015 02:54:08 +0000	0,0368000000	+0,0006
Tue, 08 Sep 2015 20:01:48 +0000	0,0362000000	+0,0014
Tue, 01 Sep 2015 05:55:13 +0000	0,0348000000	+0,0003
Sat, 29 Aug 2015 08:06:13 +0000	0,0345000000	+0,0003
Thu, 27 Aug 2015 16:13:03 +0000	0,0342000000	10
Tue, 25 Aug 2015 02:37:19 +0000	0,0343000000	+0,0005
Sat, 22 Aug 2015 02:54:37 +0000	0,0338000000	-0,0009
Sat, 08 Aug 2015 00:55:03 +0000	0,0347000000	-0,0003
Fri, 07 Aug 2015 10:25:11 +0000	0,0350000000	0
Fri, 07 Aug 2015 02:33:36 +0000	0,0350000000	+0,0032
Tue, 07 Jul 2015 21:43:00 +0000	0,0318000000	+0,0001
Tue, 07 Jul 2015 14:50:13 +0000	0,0317000000	+0,0002
Sat, 04 Jul 2015 19:22:11 +0000	0,0315000000	+0,0004
Thu, 02 Jul 2015 23:03:15 +0000	0,0311000000	-0,0006
Thu, 02 Jul 2015 01:09:36 +0000	0,0317000000	+0,0005
Wed, 24 Jun 2015 02:24:47 +0000	0,0312000000	-0,0009
Sat, 13 Jun 2015 17:02:56 +0000	0,0321000000	0
Thu, 11 Jun 2015 10:07:54 +0000	0,0321000000	0
Wed, 10 Jun 2015 19:43:40 +0000	0,0321000000	+0,0003
Wed, 10 Jun 2015 12:10:21 +0000	0,0318000000	10
Wed, 10 Jun 2015 03:50:22 +0000	0,0319000000	-0,0005
Sat, 06 Jun 2015 10:51:10 +0000	0,0324000000	+0,0003
Wed, 27 May 2015 08:57:09 +0000	0,0321000000	+0,0003
Fri, 22 May 2015 22:39:54 +0000	0,0318000000	+0,0004
Thu, 21 May 2015 23:41:44 +0000	0,0314000000	+0,0002
Sun, 17 May 2015 18:24:43 +0000	0,0312000000	-0,0014
Mon, 04 May 2015 18:18:55 +0000	0,0326000000	+0,0012
Sat, 25 Apr 2015 16:59:32 +0000	0,0314000000	-0,0012
Sun, 19 Apr 2015 10:22:57 +0000	0,0326000000	0
Sat, 18 Apr 2015 04:19:36 +0000	0,0326000000	-0,0002
Tue, 14 Apr 2015 22:20:02 +0000	0,0328000000	-0,0011
Tue, 07 Apr 2015 13:21:40 +0000	0,0339000000	-0,0007
Fri, 13 Mar 2015 02:33:23 +0000	0,0346000000	+0,0008
Thu, 12 Mar 2015 12:03:55 +0000	0,0338000000	+0,0002
Sat, 07 Mar 2015 20:07:33 +0000	0,0336000000	+0,0021
Thu, 26 Feb 2015 02:06:48 +0000	0,0315000000	+0,0006
Wed, 11 Feb 2015 10:46:54 +0000	0,0309000000	+0,0004
Sat, 07 Feb 2015 04:28:55 +0000	0,0305000000	+0,0024
Wed, 28 Jan 2015 18:39:36 +0000	0,0281000000	-0,0008
Fri, 16 Jan 2015 01:58:14 +0000	0,0289000000	-0,0006
Mon, 12 Jan 2015 16:15:15 +0000	0,0295000000	-0,0007
Wed, 17 Dec 2014 07:08:59 +0000	0,0302000000	+0,0016
Mon, 08 Dec 2014 07:48:32 +0000	0,0286000000	10
Sun, 07 Dec 2014 19:08:36 +0000	0,0287000000	+0,0004
Thu, 04 Dec 2014 09:59:27 +0000	0,0283000000	+0,0004
Sat, 22 Nov 2014 01:12:15 +0000	0,0279000000	-0,001
Tue, 18 Nov 2014 00:24:40 +0000	0,0289000000	+0,0006
Wed, 12 Nov 2014 21:37:04 +0000	0,0283000000	-0,0003
Sun, 09 Nov 2014 11:25:43 +0000	0,0286000000	0
Sun, 09 Nov 2014 06:48:36 +0000	0,0286000000	+0,0011
Mon, 03 Nov 2014 11:46:47 +0000	0,0275000000	-0,0002
Sat, 01 Nov 2014 17:08:28 +0000	0,0277000000	0
Sat, 01 Nov 2014 11:04:07 +0000	0,0277000000	+10
Fri, 03 Oct 2014 20:22:07 +0000	0,0276000000	+0,0002
Wed, 01 Oct 2014 03:56:34 +0000	0,0274000000	+0,001
Sun, 14 Sep 2014 23:10:18 +0000	0,0264000000	0
Sat, 13 Sep 2014 02:55:21 +0000	0,0264000000	+0,0011
Fri, 29 Aug 2014 21:47:37 +0000	0,0253000000	-0,0005
Sun, 24 Aug 2014 10:25:48 +0000	0,0258000000	0
Sun, 24 Aug 2014 00:23:59 +0000	0,0258000000	+10
Thu, 21 Aug 2014 09:55:58 +0000	0,0257000000	10
Thu, 14 Aug 2014 19:31:34 +0000	0,0258000000	10
Thu, 14 Aug 2014 03:26:41 +0000	0,0259000000	0
Wed, 13 Aug 2014 01:41:26 +0000	0,0259000000	10
Fri, 08 Aug 2014 21:35:38 +0000	0,0260000000	-0,0001
Fri, 08 Aug 2014 02:06:24 +0000	0,0261000000	+0,0001
Tue, 05 Aug 2014 18:11:09 +0000	0,0260000000	+0,0006
Sun, 13 Jul 2014 20:55:04 +0000	0,0254000000	+0,0002
Thu, 10 Jul 2014 10:31:26 +0000	0,0252000000	-0,0002
Wed, 25 Jun 2014 05:04:07 +0000	0,0254000000	-0,0002
Mon, 02 Jun 2014 07:23:07 +0000	0,0256000000	0
Sat, 31 May 2014 02:30:58 +0000	0,0256000000	+0,0005
Thu, 22 May 2014 12:09:17 +0000	0,0251000000	-0,0002
Sat, 17 May 2014 05:58:31 +0000	0,0253000000	-0,0005
Mon, 21 Apr 2014 05:49:51 +0000	0,0258000000	-0,0003
Wed, 02 Apr 2014 17:49:55 +0000	0,0261000000	-0,0012
Fri, 14 Mar 2014 09:49:46 +0000	0,0273000000	+0,0001
Tue, 11 Mar 2014 18:39:36 +0000	0,0272000000	0
Mon, 10 Mar 2014 22:30:07 +0000	0,0272000000	+10
Wed, 26 Feb 2014 08:23:58 +0000	0,0271000000	-0,0008
Mon, 03 Feb 2014 01:47:12 +0000	0,0279000000	-0,0003
Wed, 29 Jan 2014 10:07:41 +0000	0,0282000000	+0,0007
Wed, 22 Jan 2014 12:58:55 +0000	0,0275000000	0
Fri, 17 Jan 2014 06:37:56 +0000	0,0275000000	+0,0004
Tue, 07 Jan 2014 16:13:10 +0000	0,0271000000	-0,0004
Tue, 24 Dec 2013 10:39:23 +0000	0,0275000000	-0,0002
Fri, 20 Dec 2013 14:53:45 +0000	0,0277000000	+0,0007
Thu, 12 Dec 2013 11:43:12 +0000	0,0270000000	+10
Sat, 07 Dec 2013 02:27:46 +0000	0,0269000000	+0,0012875108
Sun, 03 Nov 2013 23:36:19 +0000	0,0256124892	-0,000572788
Fri, 01 Nov 2013 20:17:13 +0000	0,0261852772	+0,0005816199
Tue, 22 Oct 2013 00:11:59 +0000	0,0256036573	5,57561
Sat, 12 Oct 2013 16:00:06 +0000	0,0256594134	6,90066
Sat, 05 Oct 2013 10:29:22 +0000	0,0257284200	+0,0002493798
Thu, 03 Oct 2013 10:01:54 +0000	0,0254790402	0
Wed, 02 Oct 2013 16:29:11 +0000	0,0254790402	0
Fri, 27 Sep 2013 09:26:38 +0000	0,0254790402	0
Thu, 26 Sep 2013 05:52:07 +0000	0,0254790402	-0,0006122267
Tue, 17 Sep 2013 14:25:40 +0000	0,0260912669	+0,0001176249
Thu, 12 Sep 2013 09:58:51 +0000	0,0259736420	3,19635
Tue, 10 Sep 2013 17:29:46 +0000	0,0260056055	-0,0002525047
Sun, 08 Sep 2013 07:25:43 +0000	0,0262581102	-0,0009480643
Tue, 27 Aug 2013 14:38:13 +0000	0,0272061745	+0,0004075622
Mon, 26 Aug 2013 22:45:32 +0000	0,0267986123	-0,0006099101
Wed, 21 Aug 2013 22:37:05 +0000	0,0274085224	+0,0012944902
Sun, 04 Aug 2013 22:50:51 +0000	0,0261140322	+0,0003239752
Sun, 28 Jul 2013 00:43:36 +0000	0,0257900570	+0,0001718688
Wed, 17 Jul 2013 02:38:19 +0000	0,0256181882	-0,0005005304
Tue, 09 Jul 2013 14:14:44 +0000	0,0261187186	-0,0001908082
Thu, 04 Jul 2013 18:57:30 +0000	0,0263095268	+0,0005756077
Wed, 26 Jun 2013 11:35:41 +0000	0,0257339191	4,42625
Wed, 26 Jun 2013 07:51:02 +0000	0,0257781811	6,02186
Tue, 25 Jun 2013 06:13:23 +0000	0,0258383997	-0,0003166252
Sat, 22 Jun 2013 15:37:10 +0000	0,0261550249	+0,0011634809
Wed, 05 Jun 2013 17:24:11 +0000	0,0249915440	0
Wed, 05 Jun 2013 13:38:01 +0000	0,0249915440	+0,0001502837
Fri, 31 May 2013 22:48:07 +0000	0,0248412603	+0,000587014
Sat, 25 May 2013 00:45:45 +0000	0,0242542463	+0,0001327123
Sat, 18 May 2013 04:05:59 +0000	0,0241215340	+0,0001609927
Tue, 14 May 2013 15:54:36 +0000	0,0239605413	-0,0001018958
Fri, 10 May 2013 14:55:27 +0000	0,0240624371	+0,0001630257
Thu, 09 May 2013 01:43:39 +0000	0,0238994114	-0,0002676292
Wed, 24 Apr 2013 14:59:11 +0000	0,0241670406	+0,0002220382
Sat, 20 Apr 2013 09:18:11 +0000	0,0239450024	+0,0002699434
Sat, 30 Mar 2013 09:24:48 +0000	0,0236750590	+0,0006402109
Fri, 15 Mar 2013 01:31:47 +0000	0,0230348481	3,48392
Wed, 13 Mar 2013 12:25:34 +0000	0,0230696873	+5,3683
Sat, 02 Mar 2013 05:59:58 +0000	0,0230643190	+0,0005702253
Sun, 24 Feb 2013 23:55:24 +0000	0,0224940937	6,07419
Wed, 13 Feb 2013 17:44:12 +0000	0,0225548356	+2,21206
Tue, 12 Feb 2013 21:49:23 +0000	0,0225327150	+5,5761
Mon, 11 Feb 2013 23:37:37 +0000	0,0224769540	0
Mon, 11 Feb 2013 11:58:21 +0000	0,0224769540	2,48749
Fri, 08 Feb 2013 08:11:37 +0000	0,0225018289	-0,0002294739
Fri, 01 Feb 2013 03:55:12 +0000	0,0227313028	-0,000732544
Mon, 21 Jan 2013 02:02:43 +0000	0,0234638468	4,20302
Fri, 18 Jan 2013 01:48:15 +0000	0,0235058770	+9,53339
Mon, 14 Jan 2013 13:12:50 +0000	0,0234105431	+1,420795
Mon, 14 Jan 2013 07:05:46 +0000	0,0233963352	+9,209
Fri, 11 Jan 2013 23:58:57 +0000	0,0233871262	-0,0001906906
Wed, 09 Jan 2013 21:03:57 +0000	0,0235778168	-0,0001833305
Mon, 07 Jan 2013 15:15:47 +0000	0,0237611473	-0,0006212623
Tue, 18 Dec 2012 05:33:07 +0000	0,0243824096	+0,0001532612
Sun, 16 Dec 2012 11:26:24 +0000	0,0242291484	+8,127075
Tue, 11 Dec 2012 14:31:12 +0000	0,0241478777	-0,0005435327
Mon, 10 Dec 2012 10:40:54 +0000	0,0246914104	0
Sun, 09 Dec 2012 15:43:12 +0000	0,0246914104	+0,0004461099
Mon, 26 Nov 2012 01:49:41 +0000	0,0242453005	-0,0001405599
Thu, 22 Nov 2012 15:23:40 +0000	0,0243858604	+0,0004862551
Mon, 12 Nov 2012 14:06:51 +0000	0,0238996053	+9,85461
Sat, 03 Nov 2012 17:58:29 +0000	0,0238010592	+4,64691
Fri, 02 Nov 2012 20:39:06 +0000	0,0237545901	+3,01266
Tue, 23 Oct 2012 21:28:19 +0000	0,0237244635	5,28633
Sat, 20 Oct 2012 01:28:44 +0000	0,0237773268	-0,0001282032
Thu, 20 Sep 2012 22:56:10 +0000	0,0239055300	7,86083
Sat, 11 Aug 2012 01:17:02 +0000	0,0239841383	-0,000200721
Wed, 08 Aug 2012 21:03:30 +0000	0,0241848593	-0,0001407383
Fri, 29 Jun 2012 13:33:56 +0000	0,0243255976	+5,57732
Thu, 21 Jun 2012 05:27:28 +0000	0,0242698244	+7,445915
Mon, 18 Jun 2012 20:30:10 +0000	0,0241953653	+0,000353328
Tue, 05 Jun 2012 17:58:28 +0000	0,0238420373	+0,000633662
Mon, 28 May 2012 21:43:46 +0000	0,0232083753	-0,0001825969
Sun, 27 May 2012 01:25:31 +0000	0,0233909722	+7,1608
Mon, 14 May 2012 02:20:11 +0000	0,0233193642	+0,000451179
Thu, 03 May 2012 00:25:19 +0000	0,0228681852	+0,0002723671
Thu, 26 Apr 2012 01:37:32 +0000	0,0225958181	+0,000344069
Tue, 17 Apr 2012 20:25:32 +0000	0,0222517491	+0,0002930211
Mon, 02 Apr 2012 18:48:44 +0000	0,0219587280	+0,0005945103
Thu, 08 Mar 2012 13:49:31 +0000	0,0213642177	+0,0006640592
Mon, 20 Feb 2012 12:48:03 +0000	0,0207001585	+0,0001753138
Sun, 05 Feb 2012 09:20:02 +0000	0,0205248447	0
Sat, 04 Feb 2012 02:57:12 +0000	0,0205248447	+0,0001011902
Mon, 30 Jan 2012 22:57:43 +0000	0,0204236545	6,883015
Fri, 27 Jan 2012 17:19:36 +0000	0,0204924846	+3,45963
Sat, 14 Jan 2012 05:13:01 +0000	0,0204578883	-0,0017754586
Wed, 28 Dec 2011 04:00:17 +0000	0,0222333469	+1,788515
Mon, 26 Dec 2011 08:35:06 +0000	0,0222154618	+0,002337504
Sun, 04 Dec 2011 02:33:30 +0000	0,0198779578	0
Sat, 03 Dec 2011 10:58:47 +0000	0,0198779578	+0,0020309811
Sun, 06 Nov 2011 05:05:38 +0000	0,0178469767	+0,0004949693
Tue, 01 Nov 2011 10:06:51 +0000	0,0173520074	+0,0004142583
Mon, 31 Oct 2011 17:01:43 +0000	0,0169377491	-0,0004110495
Sun, 09 Oct 2011 08:05:17 +0000	0,0173487986	-0,0019133701
Sun, 25 Sep 2011 15:58:55 +0000	0,0192621687	-0,0002682426
Thu, 22 Sep 2011 16:28:57 +0000	0,0195304113	+0,0007539594
Wed, 21 Sep 2011 16:52:32 +0000	0,0187764519	+0,000776982
Fri, 16 Sep 2011 02:22:27 +0000	0,0179994699	+0,0010686851
Sun, 04 Sep 2011 04:41:07 +0000	0,0169307848	-0,0003884923
Sat, 27 Aug 2011 00:21:45 +0000	0,0173192771	+8,96348
Mon, 22 Aug 2011 06:53:51 +0000	0,0172296423	+2,944355
Fri, 19 Aug 2011 04:23:17 +0000	0,0172001988	+9,33938
Tue, 16 Aug 2011 20:24:56 +0000	0,0171068050	-0,0002555215
Sat, 13 Aug 2011 06:28:29 +0000	0,0173623265	5,796685
Fri, 12 Aug 2011 06:48:50 +0000	0,0174202933	+0,0006229844
Wed, 10 Aug 2011 11:31:19 +0000	0,0167973089	-0,0005334912
Sun, 10 Jul 2011 04:24:03 +0000	0,0173308001	-0,0003809041
Sat, 25 Jun 2011 07:40:35 +0000	0,0177117042	+0,0003293008
Thu, 23 Jun 2011 06:03:45 +0000	0,0173824034	-0,0011177302
Thu, 02 Jun 2011 05:04:23 +0000	0,0185001336	3,48858
Tue, 31 May 2011 06:11:50 +0000	0,0185350194	-0,0003547804
Fri, 13 May 2011 20:09:54 +0000	0,0188897998	-0,0001122058
Wed, 04 May 2011 18:22:24 +0000	0,0190020056	+0,0001818615
Sun, 01 May 2011 19:09:42 +0000	0,0188201441	0

Обратите внимание, что информация об обменного курса KES в BRL обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 04:27:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Бразильский реал

Примечание: График курса обмена валют Кенийский шиллинг/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Бразильский реал в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».