Обменный курс на сегодня для KES/BWP является KES за BWP, это означает, что с 100 Кенийских шиллингов можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или BWP.

KES в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 08:43:41 +0000	0,0975000000	+0,0033
Wed, 14 Mar 2018 05:38:39 +0000	0,0942000000	-0,0076
Wed, 01 Nov 2017 08:40:20 +0000	0,1018000000	+0,0003
Wed, 01 Nov 2017 02:40:47 +0000	0,1015000000	+0,0001
Tue, 31 Oct 2017 18:24:04 +0000	0,1014000000	-0,0006
Mon, 30 Oct 2017 19:22:52 +0000	0,1020000000	-0,0003
Sun, 29 Oct 2017 19:43:28 +0000	0,1023000000	-0,0001
Fri, 27 Oct 2017 12:22:01 +0000	0,1024000000	+0,0021
Thu, 26 Oct 2017 07:32:04 +0000	0,1003000000	0
Wed, 25 Oct 2017 13:05:41 +0000	0,1003000000	+0,0002
Sun, 22 Oct 2017 09:20:27 +0000	0,1001000000	0
Sat, 21 Oct 2017 15:02:27 +0000	0,1001000000	+0,001
Tue, 17 Oct 2017 07:53:28 +0000	0,0991000000	-0,0001
Mon, 16 Oct 2017 17:43:17 +0000	0,0992000000	-0,0003
Fri, 13 Oct 2017 13:47:24 +0000	0,0995000000	-0,0007
Wed, 11 Oct 2017 17:06:56 +0000	0,1002000000	-0,0007
Tue, 10 Oct 2017 04:23:13 +0000	0,1009000000	+0,0004
Tue, 03 Oct 2017 12:03:25 +0000	0,1005000000	+0,0004
Mon, 02 Oct 2017 23:24:14 +0000	0,1001000000	0
Sat, 30 Sep 2017 23:10:49 +0000	0,1001000000	+0,0012
Tue, 26 Sep 2017 15:17:11 +0000	0,0989000000	0
Mon, 25 Sep 2017 06:39:29 +0000	0,0989000000	+0,0001
Sat, 23 Sep 2017 07:44:58 +0000	0,0988000000	+0,0001
Wed, 20 Sep 2017 14:49:07 +0000	0,0987000000	0
Tue, 19 Sep 2017 11:46:08 +0000	0,0987000000	+0,0015
Sun, 10 Sep 2017 21:13:46 +0000	0,0972000000	-0,001
Mon, 04 Sep 2017 04:36:08 +0000	0,0982000000	+10
Sat, 02 Sep 2017 02:29:33 +0000	0,0981000000	+0,0003
Mon, 28 Aug 2017 23:31:12 +0000	0,0978000000	-0,0012
Tue, 22 Aug 2017 20:07:00 +0000	0,0990000000	+0,0004
Mon, 21 Aug 2017 21:53:13 +0000	0,0986000000	-0,0005
Sun, 20 Aug 2017 05:22:50 +0000	0,0991000000	+0,0002
Wed, 16 Aug 2017 18:19:34 +0000	0,0989000000	+0,0003
Wed, 09 Aug 2017 10:21:20 +0000	0,0986000000	-0,0001
Sat, 05 Aug 2017 22:23:53 +0000	0,0987000000	+0,0001
Thu, 03 Aug 2017 14:45:51 +0000	0,0986000000	+0,0012
Tue, 01 Aug 2017 03:59:49 +0000	0,0974000000	-0,0002
Mon, 31 Jul 2017 08:53:01 +0000	0,0976000000	-0,0004
Fri, 28 Jul 2017 13:17:03 +0000	0,0980000000	+0,0002
Sun, 23 Jul 2017 03:59:35 +0000	0,0978000000	0
Sat, 22 Jul 2017 04:41:26 +0000	0,0978000000	-0,0011
Sun, 16 Jul 2017 21:36:48 +0000	0,0989000000	0
Sun, 16 Jul 2017 16:00:20 +0000	0,0989000000	+0,0001
Fri, 14 Jul 2017 09:24:55 +0000	0,0988000000	-0,001
Wed, 12 Jul 2017 01:04:45 +0000	0,0998000000	-0,0003
Mon, 10 Jul 2017 00:24:23 +0000	0,1001000000	+0,0002
Sat, 08 Jul 2017 01:02:27 +0000	0,0999000000	+0,0006
Tue, 04 Jul 2017 06:36:37 +0000	0,0993000000	+0,0007
Thu, 29 Jun 2017 12:44:49 +0000	0,0986000000	0
Thu, 29 Jun 2017 05:24:20 +0000	0,0986000000	-0,0007
Fri, 23 Jun 2017 06:36:36 +0000	0,0993000000	+0,0003
Mon, 19 Jun 2017 23:21:18 +0000	0,0990000000	+0,0006
Mon, 19 Jun 2017 10:05:56 +0000	0,0984000000	-0,0002
Sun, 18 Jun 2017 19:39:25 +0000	0,0986000000	+0,0002
Wed, 14 Jun 2017 07:25:15 +0000	0,0984000000	-0,0005
Tue, 13 Jun 2017 07:42:06 +0000	0,0989000000	+0,0001
Sun, 11 Jun 2017 05:24:58 +0000	0,0988000000	0
Sat, 10 Jun 2017 17:42:07 +0000	0,0988000000	0
Sat, 10 Jun 2017 13:09:38 +0000	0,0988000000	+0,0003
Thu, 08 Jun 2017 20:56:57 +0000	0,0985000000	+0,0004
Tue, 06 Jun 2017 06:29:23 +0000	0,0981000000	-0,0006
Sun, 04 Jun 2017 02:43:32 +0000	0,0987000000	-0,0006
Mon, 29 May 2017 22:04:27 +0000	0,0993000000	+0,0005
Sun, 28 May 2017 05:42:03 +0000	0,0988000000	-0,0001
Thu, 25 May 2017 17:45:15 +0000	0,0989000000	-0,0017
Tue, 23 May 2017 23:38:28 +0000	0,1006000000	+0,0005
Tue, 23 May 2017 15:52:04 +0000	0,1001000000	+10
Sun, 21 May 2017 14:22:18 +0000	0,1000000000	0
Sun, 21 May 2017 09:22:10 +0000	0,1000000000	-0,0011
Thu, 18 May 2017 12:29:21 +0000	0,1011000000	+10
Sun, 14 May 2017 17:21:54 +0000	0,1010000000	-0,0004
Fri, 12 May 2017 01:23:14 +0000	0,1014000000	-0,0003
Wed, 10 May 2017 15:30:00 +0000	0,1017000000	+0,0002
Sat, 06 May 2017 00:10:40 +0000	0,1015000000	+0,0006
Fri, 28 Apr 2017 16:45:50 +0000	0,1009000000	+0,0005
Thu, 27 Apr 2017 19:38:59 +0000	0,1004000000	0
Thu, 27 Apr 2017 09:22:36 +0000	0,1004000000	+0,0001
Sun, 23 Apr 2017 11:33:37 +0000	0,1003000000	-0,0003
Thu, 20 Apr 2017 20:27:40 +0000	0,1006000000	-0,0006
Wed, 19 Apr 2017 22:13:11 +0000	0,1012000000	+0,0005
Wed, 19 Apr 2017 10:07:26 +0000	0,1007000000	-0,0017
Mon, 17 Apr 2017 04:57:11 +0000	0,1024000000	+0,0003
Thu, 13 Apr 2017 16:31:18 +0000	0,1021000000	0
Thu, 13 Apr 2017 05:44:12 +0000	0,1021000000	-0,0013
Mon, 10 Apr 2017 16:43:49 +0000	0,1034000000	+0,0005
Fri, 07 Apr 2017 14:52:26 +0000	0,1029000000	-0,0003
Fri, 07 Apr 2017 10:11:46 +0000	0,1032000000	+0,0002
Wed, 05 Apr 2017 14:00:39 +0000	0,1030000000	+0,0003
Wed, 05 Apr 2017 00:18:08 +0000	0,1027000000	+0,0005
Mon, 03 Apr 2017 21:48:32 +0000	0,1022000000	+0,0002
Sat, 01 Apr 2017 12:14:06 +0000	0,1020000000	+0,0018
Tue, 28 Mar 2017 13:31:45 +0000	0,1002000000	+0,0016
Sun, 26 Mar 2017 14:45:00 +0000	0,0986000000	-0,0002
Fri, 24 Mar 2017 01:30:11 +0000	0,0988000000	0
Thu, 23 Mar 2017 14:29:18 +0000	0,0988000000	-0,0002
Wed, 22 Mar 2017 11:07:33 +0000	0,0990000000	-0,0008
Sat, 18 Mar 2017 21:35:17 +0000	0,0998000000	0
Sat, 18 Mar 2017 11:31:12 +0000	0,0998000000	-0,0005
Thu, 16 Mar 2017 04:40:58 +0000	0,1003000000	0
Thu, 16 Mar 2017 00:39:18 +0000	0,1003000000	-0,0014
Tue, 14 Mar 2017 03:17:39 +0000	0,1017000000	-0,0001
Mon, 13 Mar 2017 01:33:46 +0000	0,1018000000	-0,0007
Sun, 12 Mar 2017 06:19:52 +0000	0,1025000000	0
Sat, 11 Mar 2017 15:34:39 +0000	0,1025000000	+0,0012
Wed, 08 Mar 2017 07:47:57 +0000	0,1013000000	0
Tue, 07 Mar 2017 02:45:42 +0000	0,1013000000	-0,0006
Sat, 04 Mar 2017 19:39:31 +0000	0,1019000000	0
Sat, 04 Mar 2017 06:10:31 +0000	0,1019000000	+0,0004
Thu, 02 Mar 2017 14:14:03 +0000	0,1015000000	+0,0002
Wed, 01 Mar 2017 01:57:05 +0000	0,1013000000	+0,0003
Tue, 28 Feb 2017 16:42:59 +0000	0,1010000000	+0,0011
Sun, 26 Feb 2017 15:10:15 +0000	0,0999000000	0
Sat, 25 Feb 2017 04:35:29 +0000	0,0999000000	-0,0002
Fri, 24 Feb 2017 05:54:20 +0000	0,1001000000	-0,0008
Wed, 22 Feb 2017 11:02:42 +0000	0,1009000000	+0,0001
Wed, 22 Feb 2017 04:07:43 +0000	0,1008000000	+0,0002
Sun, 19 Feb 2017 11:45:17 +0000	0,1006000000	+0,0005
Thu, 16 Feb 2017 17:51:14 +0000	0,1001000000	-0,0013
Mon, 13 Feb 2017 11:19:33 +0000	0,1014000000	-0,0004
Fri, 10 Feb 2017 08:13:51 +0000	0,1018000000	0
Fri, 10 Feb 2017 01:32:00 +0000	0,1018000000	+0,001
Fri, 03 Feb 2017 23:55:04 +0000	0,1008000000	-0,0005
Fri, 03 Feb 2017 07:33:12 +0000	0,1013000000	+0,0005
Fri, 03 Feb 2017 00:07:11 +0000	0,1008000000	-0,0004
Thu, 02 Feb 2017 11:35:43 +0000	0,1012000000	-0,0005
Tue, 31 Jan 2017 08:14:07 +0000	0,1017000000	+0,001
Mon, 30 Jan 2017 07:28:56 +0000	0,1007000000	0
Mon, 30 Jan 2017 02:19:56 +0000	0,1007000000	-0,0003
Sun, 29 Jan 2017 20:22:05 +0000	0,1010000000	0
Sun, 29 Jan 2017 02:13:42 +0000	0,1010000000	0
Fri, 27 Jan 2017 18:55:08 +0000	0,1010000000	10
Fri, 27 Jan 2017 13:58:09 +0000	0,1011000000	0
Fri, 27 Jan 2017 08:31:02 +0000	0,1011000000	-0,0008
Mon, 23 Jan 2017 05:58:42 +0000	0,1019000000	+0,0001
Sun, 22 Jan 2017 10:55:27 +0000	0,1018000000	0
Wed, 18 Jan 2017 16:36:04 +0000	0,1018000000	-0,0004
Mon, 16 Jan 2017 00:33:58 +0000	0,1022000000	0
Sun, 15 Jan 2017 06:01:32 +0000	0,1022000000	0
Sun, 15 Jan 2017 02:05:46 +0000	0,1022000000	-0,0004
Tue, 10 Jan 2017 09:34:19 +0000	0,1026000000	-0,0006
Mon, 09 Jan 2017 23:38:16 +0000	0,1032000000	+0,0005
Mon, 09 Jan 2017 00:20:02 +0000	0,1027000000	0
Sat, 07 Jan 2017 23:40:57 +0000	0,1027000000	-0,0011
Wed, 04 Jan 2017 00:41:51 +0000	0,1038000000	0
Tue, 03 Jan 2017 18:05:38 +0000	0,1038000000	-0,0003
Mon, 02 Jan 2017 10:49:39 +0000	0,1041000000	0
Sun, 01 Jan 2017 22:59:53 +0000	0,1041000000	0
Sun, 01 Jan 2017 16:44:27 +0000	0,1041000000	0
Sat, 31 Dec 2016 23:26:09 +0000	0,1041000000	-0,0018
Mon, 26 Dec 2016 00:26:43 +0000	0,1059000000	0
Sun, 25 Dec 2016 04:33:18 +0000	0,1059000000	0
Fri, 23 Dec 2016 19:04:20 +0000	0,1059000000	0
Mon, 19 Dec 2016 05:27:38 +0000	0,1059000000	+10
Sun, 18 Dec 2016 22:02:55 +0000	0,1058000000	+0,0002
Thu, 15 Dec 2016 21:23:46 +0000	0,1056000000	+0,0014
Thu, 15 Dec 2016 00:56:41 +0000	0,1042000000	0
Wed, 14 Dec 2016 20:02:45 +0000	0,1042000000	-0,0003
Fri, 09 Dec 2016 14:19:34 +0000	0,1045000000	+0,0004
Thu, 08 Dec 2016 06:46:37 +0000	0,1041000000	-0,0004
Wed, 07 Dec 2016 05:18:09 +0000	0,1045000000	-0,0009
Mon, 05 Dec 2016 17:09:25 +0000	0,1054000000	-0,0005
Mon, 05 Dec 2016 01:55:56 +0000	0,1059000000	+0,0004
Wed, 30 Nov 2016 22:37:51 +0000	0,1055000000	+0,0005
Tue, 29 Nov 2016 08:53:11 +0000	0,1050000000	-0,0013
Mon, 28 Nov 2016 05:31:33 +0000	0,1063000000	+0,0001
Sun, 27 Nov 2016 06:03:21 +0000	0,1062000000	-0,0004
Fri, 25 Nov 2016 00:42:08 +0000	0,1066000000	0
Thu, 24 Nov 2016 17:16:58 +0000	0,1066000000	+0,0007
Wed, 23 Nov 2016 10:46:50 +0000	0,1059000000	-0,0005
Wed, 23 Nov 2016 05:43:32 +0000	0,1064000000	+10
Tue, 22 Nov 2016 20:56:16 +0000	0,1063000000	-0,0011
Mon, 21 Nov 2016 17:55:50 +0000	0,1074000000	0
Mon, 21 Nov 2016 09:41:39 +0000	0,1074000000	+0,0023
Fri, 11 Nov 2016 16:51:18 +0000	0,1051000000	+0,0022
Thu, 10 Nov 2016 19:42:43 +0000	0,1029000000	-0,0003
Tue, 08 Nov 2016 06:16:41 +0000	0,1032000000	+0,0005
Sun, 06 Nov 2016 18:19:13 +0000	0,1027000000	0
Fri, 04 Nov 2016 19:56:46 +0000	0,1027000000	-0,0001
Fri, 04 Nov 2016 02:45:01 +0000	0,1028000000	0
Thu, 03 Nov 2016 19:01:44 +0000	0,1028000000	-0,0008
Wed, 02 Nov 2016 19:55:01 +0000	0,1036000000	-0,0014
Sat, 29 Oct 2016 19:20:04 +0000	0,1050000000	0
Sat, 29 Oct 2016 16:02:43 +0000	0,1050000000	0
Tue, 25 Oct 2016 20:01:12 +0000	0,1050000000	-0,0003
Mon, 24 Oct 2016 17:43:12 +0000	0,1053000000	+0,0002
Sun, 23 Oct 2016 12:49:11 +0000	0,1051000000	0
Sat, 22 Oct 2016 23:33:33 +0000	0,1051000000	0
Sat, 22 Oct 2016 00:58:57 +0000	0,1051000000	0
Wed, 19 Oct 2016 15:47:56 +0000	0,1051000000	-0,0004
Wed, 19 Oct 2016 02:09:56 +0000	0,1055000000	-0,0008
Mon, 17 Oct 2016 04:23:31 +0000	0,1063000000	0
Sun, 16 Oct 2016 05:27:23 +0000	0,1063000000	0
Sat, 15 Oct 2016 03:39:53 +0000	0,1063000000	10
Fri, 14 Oct 2016 10:11:12 +0000	0,1064000000	+0,0017
Sun, 09 Oct 2016 15:01:55 +0000	0,1047000000	0
Sat, 08 Oct 2016 15:20:07 +0000	0,1047000000	+0,0007
Fri, 07 Oct 2016 06:51:13 +0000	0,1040000000	0
Fri, 07 Oct 2016 03:13:07 +0000	0,1040000000	+0,0007
Tue, 04 Oct 2016 20:51:28 +0000	0,1033000000	+0,0007
Sat, 01 Oct 2016 19:06:38 +0000	0,1026000000	+0,0001
Thu, 29 Sep 2016 18:14:52 +0000	0,1025000000	-0,0006
Mon, 26 Sep 2016 01:39:06 +0000	0,1031000000	0
Sat, 24 Sep 2016 03:43:24 +0000	0,1031000000	-0,0015
Tue, 20 Sep 2016 19:40:07 +0000	0,1046000000	-0,0006
Sun, 18 Sep 2016 23:56:40 +0000	0,1052000000	0
Sun, 18 Sep 2016 20:35:44 +0000	0,1052000000	-0,0008
Wed, 14 Sep 2016 04:32:28 +0000	0,1060000000	+0,001
Fri, 09 Sep 2016 10:04:51 +0000	0,1050000000	-0,0011
Tue, 06 Sep 2016 06:54:14 +0000	0,1061000000	-0,0008
Sun, 04 Sep 2016 19:50:55 +0000	0,1069000000	+0,0003
Wed, 31 Aug 2016 23:04:52 +0000	0,1066000000	+0,0017
Sun, 28 Aug 2016 18:44:18 +0000	0,1049000000	+0,0027
Fri, 19 Aug 2016 12:20:16 +0000	0,1022000000	+0,0006
Thu, 18 Aug 2016 11:52:10 +0000	0,1016000000	-0,001
Mon, 15 Aug 2016 14:38:44 +0000	0,1026000000	0
Mon, 15 Aug 2016 02:36:15 +0000	0,1026000000	0
Sun, 14 Aug 2016 09:11:00 +0000	0,1026000000	-0,0007
Wed, 10 Aug 2016 04:02:35 +0000	0,1033000000	-0,0011
Wed, 03 Aug 2016 00:42:05 +0000	0,1044000000	+0,0003
Tue, 02 Aug 2016 03:53:28 +0000	0,1041000000	0
Mon, 01 Aug 2016 12:39:04 +0000	0,1041000000	-0,0023
Wed, 27 Jul 2016 23:03:29 +0000	0,1064000000	+0,0002
Wed, 27 Jul 2016 00:57:22 +0000	0,1062000000	+0,0003
Wed, 20 Jul 2016 18:16:17 +0000	0,1059000000	+10
Tue, 19 Jul 2016 12:25:39 +0000	0,1058000000	0
Mon, 18 Jul 2016 21:18:47 +0000	0,1058000000	10
Sun, 17 Jul 2016 11:41:01 +0000	0,1059000000	-0,0002
Fri, 15 Jul 2016 22:30:23 +0000	0,1061000000	+0,0002
Fri, 15 Jul 2016 12:21:58 +0000	0,1059000000	-0,0002
Fri, 15 Jul 2016 01:54:16 +0000	0,1061000000	-0,0016
Sat, 09 Jul 2016 12:38:58 +0000	0,1077000000	-0,0006
Wed, 06 Jul 2016 14:21:52 +0000	0,1083000000	+0,0013
Mon, 04 Jul 2016 15:08:36 +0000	0,1070000000	-0,0014
Sun, 03 Jul 2016 03:32:37 +0000	0,1084000000	+0,0001
Thu, 30 Jun 2016 19:11:44 +0000	0,1083000000	-0,0009
Thu, 30 Jun 2016 08:18:39 +0000	0,1092000000	+0,0004
Sun, 26 Jun 2016 16:05:24 +0000	0,1088000000	0
Sat, 25 Jun 2016 21:03:47 +0000	0,1088000000	0
Sat, 25 Jun 2016 06:08:17 +0000	0,1088000000	0
Fri, 24 Jun 2016 22:30:26 +0000	0,1088000000	+0,0023
Wed, 22 Jun 2016 14:04:08 +0000	0,1065000000	-0,0023
Sun, 19 Jun 2016 21:20:45 +0000	0,1088000000	0
Sat, 18 Jun 2016 13:35:43 +0000	0,1088000000	+10
Fri, 17 Jun 2016 13:19:02 +0000	0,1087000000	-0,0008
Tue, 14 Jun 2016 18:15:51 +0000	0,1095000000	+0,0018
Sun, 12 Jun 2016 15:00:26 +0000	0,1077000000	0
Fri, 10 Jun 2016 15:43:34 +0000	0,1077000000	+0,0004
Tue, 07 Jun 2016 15:10:23 +0000	0,1073000000	-0,0034
Sun, 05 Jun 2016 02:08:58 +0000	0,1107000000	0
Mon, 30 May 2016 05:54:26 +0000	0,1107000000	0
Sat, 28 May 2016 13:19:55 +0000	0,1107000000	-0,0006
Wed, 25 May 2016 20:50:07 +0000	0,1113000000	+0,0003
Tue, 24 May 2016 14:51:16 +0000	0,1110000000	+0,0002
Tue, 24 May 2016 09:55:44 +0000	0,1108000000	-0,0008
Sun, 22 May 2016 01:21:41 +0000	0,1116000000	0
Sat, 21 May 2016 21:25:12 +0000	0,1116000000	0
Fri, 20 May 2016 22:52:45 +0000	0,1116000000	-0,0002
Thu, 19 May 2016 12:30:06 +0000	0,1118000000	+0,0023
Tue, 17 May 2016 09:58:47 +0000	0,1095000000	-0,0002
Mon, 16 May 2016 02:58:25 +0000	0,1097000000	+0,0006
Wed, 11 May 2016 20:21:38 +0000	0,1091000000	+0,0041
Mon, 09 May 2016 15:39:54 +0000	0,1050000000	-0,0002
Sun, 08 May 2016 11:42:56 +0000	0,1052000000	+0,0007
Wed, 04 May 2016 02:30:57 +0000	0,1045000000	0
Tue, 03 May 2016 02:55:06 +0000	0,1045000000	0
Mon, 02 May 2016 02:48:04 +0000	0,1045000000	-0,0005
Sun, 01 May 2016 06:01:00 +0000	0,1050000000	-0,001
Wed, 27 Apr 2016 15:49:11 +0000	0,1060000000	+0,0003
Sat, 23 Apr 2016 11:31:02 +0000	0,1057000000	+0,0004
Wed, 20 Apr 2016 01:12:30 +0000	0,1053000000	-0,0015
Tue, 19 Apr 2016 10:56:55 +0000	0,1068000000	-0,0019
Sun, 10 Apr 2016 20:14:06 +0000	0,1087000000	0
Sun, 10 Apr 2016 05:24:35 +0000	0,1087000000	+0,0016
Mon, 04 Apr 2016 14:53:53 +0000	0,1071000000	+0,0004
Sun, 03 Apr 2016 22:37:30 +0000	0,1067000000	0
Sat, 02 Apr 2016 05:01:50 +0000	0,1067000000	-0,0004
Fri, 01 Apr 2016 07:16:31 +0000	0,1071000000	-0,0027
Tue, 29 Mar 2016 08:35:33 +0000	0,1098000000	+0,0005
Wed, 23 Mar 2016 18:25:27 +0000	0,1093000000	-0,0014
Tue, 15 Mar 2016 21:43:39 +0000	0,1107000000	+0,0015
Sun, 13 Mar 2016 20:39:47 +0000	0,1092000000	0
Sat, 12 Mar 2016 15:08:07 +0000	0,1092000000	-0,0017
Fri, 04 Mar 2016 20:04:34 +0000	0,1109000000	-0,0006
Wed, 02 Mar 2016 13:16:57 +0000	0,1115000000	-0,0002
Wed, 02 Mar 2016 08:33:01 +0000	0,1117000000	+0,0002
Tue, 01 Mar 2016 17:51:01 +0000	0,1115000000	+0,0005
Sat, 27 Feb 2016 08:49:41 +0000	0,1110000000	+0,0007
Thu, 25 Feb 2016 20:02:50 +0000	0,1103000000	+0,0004
Sun, 21 Feb 2016 03:56:28 +0000	0,1099000000	-0,0003
Mon, 15 Feb 2016 19:45:11 +0000	0,1102000000	-0,0005
Mon, 15 Feb 2016 03:08:51 +0000	0,1107000000	+0,0006
Thu, 11 Feb 2016 10:41:33 +0000	0,1101000000	-0,0008
Wed, 10 Feb 2016 20:26:14 +0000	0,1109000000	-0,0001
Mon, 08 Feb 2016 06:39:57 +0000	0,1110000000	-0,0017
Mon, 01 Feb 2016 09:19:40 +0000	0,1127000000	-0,0007
Tue, 26 Jan 2016 17:46:34 +0000	0,1134000000	-0,0002
Mon, 25 Jan 2016 07:28:03 +0000	0,1136000000	-0,001
Fri, 22 Jan 2016 07:36:49 +0000	0,1146000000	+0,0009
Mon, 18 Jan 2016 05:17:40 +0000	0,1137000000	-0,0001
Sun, 17 Jan 2016 19:32:30 +0000	0,1138000000	0
Sat, 16 Jan 2016 08:55:08 +0000	0,1138000000	-0,0001
Tue, 12 Jan 2016 04:35:02 +0000	0,1139000000	+0,0023
Sat, 09 Jan 2016 14:34:00 +0000	0,1116000000	10
Fri, 08 Jan 2016 16:49:31 +0000	0,1117000000	+0,0006
Wed, 06 Jan 2016 21:01:59 +0000	0,1111000000	+0,0027
Mon, 28 Dec 2015 00:19:17 +0000	0,1084000000	-0,0001
Thu, 24 Dec 2015 15:58:51 +0000	0,1085000000	-0,0002
Wed, 23 Dec 2015 16:36:11 +0000	0,1087000000	+0,0009
Tue, 22 Dec 2015 06:49:50 +0000	0,1078000000	-0,0002
Mon, 21 Dec 2015 03:28:59 +0000	0,1080000000	-0,0001
Sun, 20 Dec 2015 11:46:40 +0000	0,1081000000	0
Sun, 20 Dec 2015 04:36:25 +0000	0,1081000000	+0,0004
Tue, 15 Dec 2015 20:15:45 +0000	0,1077000000	-0,0031
Mon, 14 Dec 2015 04:47:48 +0000	0,1108000000	+0,0041
Fri, 11 Dec 2015 02:35:47 +0000	0,1067000000	0
Wed, 09 Dec 2015 07:19:53 +0000	0,1067000000	+0,0005
Sat, 28 Nov 2015 12:11:41 +0000	0,1062000000	+0,0011
Tue, 24 Nov 2015 18:51:53 +0000	0,1051000000	-0,0002
Sun, 15 Nov 2015 19:27:22 +0000	0,1053000000	10
Mon, 09 Nov 2015 19:09:11 +0000	0,1054000000	+0,0013
Sat, 07 Nov 2015 12:51:19 +0000	0,1041000000	+0,0006
Wed, 04 Nov 2015 13:26:01 +0000	0,1035000000	0
Sun, 01 Nov 2015 06:36:35 +0000	0,1035000000	+0,0007
Tue, 27 Oct 2015 06:51:34 +0000	0,1028000000	+0,0011
Sat, 24 Oct 2015 20:08:57 +0000	0,1017000000	+0,0009
Wed, 21 Oct 2015 03:43:53 +0000	0,1008000000	+0,001
Sat, 17 Oct 2015 02:09:19 +0000	0,0998000000	0
Fri, 16 Oct 2015 12:50:03 +0000	0,0998000000	-0,0006
Tue, 13 Oct 2015 13:37:13 +0000	0,1004000000	+0,0001
Wed, 30 Sep 2015 02:04:36 +0000	0,1003000000	-0,0003
Tue, 29 Sep 2015 16:26:21 +0000	0,1006000000	0
Mon, 28 Sep 2015 22:26:43 +0000	0,1006000000	+0,0014
Sat, 05 Sep 2015 13:39:47 +0000	0,0992000000	-0,0001
Tue, 01 Sep 2015 05:10:20 +0000	0,0993000000	+0,0004
Sat, 29 Aug 2015 15:14:04 +0000	0,0989000000	0
Fri, 28 Aug 2015 08:29:00 +0000	0,0989000000	-0,0008
Sun, 16 Aug 2015 13:01:27 +0000	0,0997000000	0
Sat, 15 Aug 2015 08:02:32 +0000	0,0997000000	-0,0006
Sun, 09 Aug 2015 22:37:51 +0000	0,1003000000	+0,0016
Wed, 29 Jul 2015 10:15:52 +0000	0,0987000000	-0,0009
Mon, 27 Jul 2015 03:10:56 +0000	0,0996000000	+0,0007
Fri, 24 Jul 2015 07:02:21 +0000	0,0989000000	+0,0014
Sun, 19 Jul 2015 12:45:56 +0000	0,0975000000	-0,0024
Tue, 07 Jul 2015 14:50:18 +0000	0,0999000000	0
Sat, 04 Jul 2015 04:07:21 +0000	0,0999000000	-0,0003
Thu, 02 Jul 2015 23:03:18 +0000	0,1002000000	0
Thu, 02 Jul 2015 01:10:04 +0000	0,1002000000	+0,0001
Sat, 20 Jun 2015 11:50:44 +0000	0,1001000000	-0,0003
Fri, 19 Jun 2015 16:14:39 +0000	0,1004000000	-0,0023
Sat, 13 Jun 2015 17:02:54 +0000	0,1027000000	+0,0003
Wed, 10 Jun 2015 23:17:47 +0000	0,1024000000	-0,0003
Wed, 10 Jun 2015 03:51:04 +0000	0,1027000000	-0,0004
Fri, 05 Jun 2015 20:20:09 +0000	0,1031000000	+0,0022
Tue, 19 May 2015 19:15:22 +0000	0,1009000000	+0,0007
Mon, 18 May 2015 01:18:27 +0000	0,1002000000	-0,0009
Thu, 14 May 2015 21:39:00 +0000	0,1011000000	+0,0002
Thu, 14 May 2015 07:31:58 +0000	0,1009000000	-0,0013
Wed, 13 May 2015 08:17:45 +0000	0,1022000000	-0,0011
Wed, 06 May 2015 14:44:10 +0000	0,1033000000	-0,0003
Tue, 05 May 2015 00:57:19 +0000	0,1036000000	-0,0001
Mon, 04 May 2015 21:29:39 +0000	0,1037000000	0
Wed, 29 Apr 2015 04:00:54 +0000	0,1037000000	-0,0016
Mon, 27 Apr 2015 23:06:57 +0000	0,1053000000	+0,0001
Mon, 27 Apr 2015 05:34:24 +0000	0,1052000000	-0,0004
Sat, 25 Apr 2015 16:59:35 +0000	0,1056000000	+0,0001
Sat, 18 Apr 2015 04:19:38 +0000	0,1055000000	-0,0008
Wed, 15 Apr 2015 05:23:20 +0000	0,1063000000	+0,0007
Wed, 08 Apr 2015 19:23:21 +0000	0,1056000000	-0,004
Wed, 11 Mar 2015 17:38:34 +0000	0,1096000000	+0,0044
Fri, 27 Feb 2015 21:19:59 +0000	0,1052000000	-0,0002
Sun, 22 Feb 2015 10:01:23 +0000	0,1054000000	-0,0005
Thu, 12 Feb 2015 02:39:22 +0000	0,1059000000	+0,0013
Wed, 28 Jan 2015 18:39:41 +0000	0,1046000000	0
Mon, 26 Jan 2015 19:03:30 +0000	0,1046000000	-0,0006
Tue, 20 Jan 2015 01:45:05 +0000	0,1052000000	+0,0007
Wed, 14 Jan 2015 15:19:11 +0000	0,1045000000	+10
Tue, 13 Jan 2015 15:25:19 +0000	0,1044000000	-0,0003
Sun, 04 Jan 2015 03:26:13 +0000	0,1047000000	-0,0007
Tue, 23 Dec 2014 01:32:50 +0000	0,1054000000	0
Sat, 20 Dec 2014 14:49:29 +0000	0,1054000000	0
Wed, 17 Dec 2014 05:24:38 +0000	0,1054000000	+0,0011
Wed, 10 Dec 2014 01:39:00 +0000	0,1043000000	+0,0024
Tue, 02 Dec 2014 14:05:25 +0000	0,1019000000	-0,0007
Tue, 02 Dec 2014 01:11:48 +0000	0,1026000000	+0,0006
Sat, 29 Nov 2014 12:45:38 +0000	0,1020000000	+0,0003
Sun, 23 Nov 2014 07:05:05 +0000	0,1017000000	-0,0014
Wed, 12 Nov 2014 17:47:17 +0000	0,1031000000	-0,0007
Sun, 09 Nov 2014 11:25:46 +0000	0,1038000000	+0,0008
Thu, 06 Nov 2014 15:16:01 +0000	0,1030000000	+0,0002
Tue, 21 Oct 2014 01:51:29 +0000	0,1028000000	0
Mon, 20 Oct 2014 02:45:25 +0000	0,1028000000	-0,0002
Fri, 26 Sep 2014 05:33:54 +0000	0,1030000000	+0,0009
Wed, 17 Sep 2014 14:23:34 +0000	0,1021000000	+0,0009
Mon, 08 Sep 2014 17:17:09 +0000	0,1012000000	+0,0005
Sat, 06 Sep 2014 18:25:00 +0000	0,1007000000	+0,0005
Thu, 21 Aug 2014 09:56:14 +0000	0,1002000000	-0,0004
Thu, 14 Aug 2014 03:26:46 +0000	0,1006000000	-0,0001
Wed, 13 Aug 2014 01:41:03 +0000	0,1007000000	-0,0006
Fri, 08 Aug 2014 02:06:59 +0000	0,1013000000	0
Thu, 07 Aug 2014 21:25:23 +0000	0,1013000000	+0,0001
Thu, 07 Aug 2014 09:58:59 +0000	0,1012000000	+0,0005
Tue, 05 Aug 2014 18:11:03 +0000	0,1007000000	-0,0004
Tue, 15 Jul 2014 01:53:51 +0000	0,1011000000	+0,0002
Sun, 13 Jul 2014 11:04:22 +0000	0,1009000000	+0,0003
Thu, 10 Jul 2014 10:43:10 +0000	0,1006000000	-0,0007
Wed, 18 Jun 2014 05:15:26 +0000	0,1013000000	+0,0005
Mon, 16 Jun 2014 19:21:53 +0000	0,1008000000	-0,0003
Mon, 09 Jun 2014 06:43:31 +0000	0,1011000000	+0,0006
Sun, 08 Jun 2014 08:56:54 +0000	0,1005000000	+0,0007
Mon, 02 Jun 2014 07:23:09 +0000	0,0998000000	+0,0003
Fri, 30 May 2014 13:03:54 +0000	0,0995000000	+0,0007
Thu, 22 May 2014 22:53:17 +0000	0,0988000000	-0,0001
Thu, 22 May 2014 15:15:42 +0000	0,0989000000	-0,0028
Fri, 09 May 2014 04:54:24 +0000	0,1017000000	+0,0011
Tue, 22 Apr 2014 17:02:50 +0000	0,1006000000	-0,0001
Sun, 13 Apr 2014 10:09:59 +0000	0,1007000000	+0,0002
Thu, 10 Apr 2014 11:03:11 +0000	0,1005000000	-0,002
Fri, 14 Mar 2014 09:49:51 +0000	0,1025000000	-0,0007
Thu, 13 Mar 2014 00:55:24 +0000	0,1032000000	+0,0007
Fri, 28 Feb 2014 15:58:50 +0000	0,1025000000	-0,001
Tue, 18 Feb 2014 09:06:42 +0000	0,1035000000	-0,0021
Mon, 03 Feb 2014 01:37:28 +0000	0,1056000000	-0,0001
Fri, 31 Jan 2014 05:08:20 +0000	0,1057000000	+0,0017
Tue, 21 Jan 2014 19:49:20 +0000	0,1040000000	-0,0003
Sat, 18 Jan 2014 13:53:37 +0000	0,1043000000	+0,0029
Wed, 25 Dec 2013 02:27:14 +0000	0,1014000000	+0,0001
Tue, 24 Dec 2013 10:39:28 +0000	0,1013000000	-0,0001
Mon, 23 Dec 2013 10:40:53 +0000	0,1014000000	-0,0003
Sun, 22 Dec 2013 09:21:44 +0000	0,1017000000	+0,0003
Fri, 20 Dec 2013 06:34:21 +0000	0,1014000000	+0,0003
Sun, 08 Dec 2013 17:09:24 +0000	0,1011000000	0
Sat, 07 Dec 2013 22:12:58 +0000	0,1011000000	+0,000525878
Sun, 03 Nov 2013 23:38:10 +0000	0,1005741220	+0,000223994
Wed, 09 Oct 2013 23:30:16 +0000	0,1003501280	+0,0009047355
Sat, 05 Oct 2013 10:29:25 +0000	0,0994453925	+0,0023970464
Wed, 02 Oct 2013 22:17:04 +0000	0,0970483461	0
Wed, 02 Oct 2013 19:14:30 +0000	0,0970483461	0
Sat, 28 Sep 2013 01:20:34 +0000	0,0970483461	+2,79726
Tue, 24 Sep 2013 19:46:08 +0000	0,0970203735	+5,94227
Tue, 17 Sep 2013 23:28:42 +0000	0,0969609508	8,23797
Thu, 12 Sep 2013 06:45:06 +0000	0,0970433305	-0,0010269954
Mon, 09 Sep 2013 16:16:06 +0000	0,0980703259	-0,0007944921
Sat, 24 Aug 2013 02:37:04 +0000	0,0988648180	-0,0004835747
Wed, 21 Aug 2013 22:41:56 +0000	0,0993483927	+0,0020014539
Sun, 11 Aug 2013 09:58:13 +0000	0,0973469388	-0,000499215
Sun, 04 Aug 2013 08:10:43 +0000	0,0978461538	-0,000482917
Wed, 17 Jul 2013 02:38:22 +0000	0,0983290708	-0,0026100592
Tue, 25 Jun 2013 02:04:11 +0000	0,1009391300	+0,0018227324
Mon, 17 Jun 2013 15:27:42 +0000	0,0991163976	-0,0006444905
Sun, 16 Jun 2013 00:04:37 +0000	0,0997608881	-0,0004859209
Fri, 07 Jun 2013 05:41:53 +0000	0,1002468090	-0,001499086
Fri, 31 May 2013 22:48:08 +0000	0,1017458950	+0,0018132918
Sat, 25 May 2013 00:45:46 +0000	0,0999326032	+0,0015332633
Sat, 18 May 2013 05:07:01 +0000	0,0983993399	-0,0010598947
Fri, 17 May 2013 02:15:29 +0000	0,0994592346	+0,001932704
Fri, 10 May 2013 14:13:04 +0000	0,0975265306	+0,0008247478
Thu, 09 May 2013 01:58:04 +0000	0,0967017828	-0,0011325076
Fri, 26 Apr 2013 23:33:05 +0000	0,0978342904	+0,0020600969
Fri, 12 Apr 2013 03:46:56 +0000	0,0957741935	-0,0002241765
Sat, 06 Apr 2013 03:03:42 +0000	0,0959983700	-0,0005829677
Sat, 30 Mar 2013 11:56:06 +0000	0,0965813377	+0,0008459227
Mon, 18 Mar 2013 17:16:43 +0000	0,0957354150	-0,0003697617
Sun, 17 Mar 2013 13:12:22 +0000	0,0961051767	+0,0051758677
Sun, 17 Feb 2013 07:39:38 +0000	0,0909293090	-0,0009487006
Wed, 13 Feb 2013 17:44:12 +0000	0,0918780096	-0,0002654231
Tue, 12 Feb 2013 21:49:23 +0000	0,0921434327	0
Tue, 12 Feb 2013 16:18:01 +0000	0,0921434327	+0,0007423118
Mon, 11 Feb 2013 23:37:33 +0000	0,0914011209	0
Mon, 11 Feb 2013 11:58:21 +0000	0,0914011209	-0,0003307227
Sun, 20 Jan 2013 23:11:22 +0000	0,0917318436	+0,0003926994
Thu, 17 Jan 2013 19:03:50 +0000	0,0913391442	+0,0005038408
Fri, 11 Jan 2013 23:58:57 +0000	0,0908353034	+0,0007500321
Wed, 19 Dec 2012 16:57:46 +0000	0,0900852713	-0,0031733356
Mon, 26 Nov 2012 01:51:35 +0000	0,0932586069	0
Sun, 25 Nov 2012 18:53:30 +0000	0,0932586069	0
Sat, 24 Nov 2012 10:41:49 +0000	0,0932586069	-0,0005195281
Thu, 22 Nov 2012 13:10:57 +0000	0,0937781350	+0,0012266295
Mon, 12 Nov 2012 14:04:35 +0000	0,0925515055	-0,00058045
Sat, 03 Nov 2012 18:08:01 +0000	0,0931319555	+0,0008545717
Fri, 02 Nov 2012 20:53:01 +0000	0,0922773838	-0,0008550508
Tue, 23 Oct 2012 21:29:13 +0000	0,0931324346	+0,0020530206
Thu, 20 Sep 2012 12:52:15 +0000	0,0910794140	-0,0006155013
Thu, 23 Aug 2012 18:56:41 +0000	0,0916949153	-0,0001534992
Fri, 27 Jul 2012 20:47:45 +0000	0,0918484145	-0,0011688269
Tue, 24 Jul 2012 07:33:57 +0000	0,0930172414	+0,0024160237
Wed, 04 Jul 2012 04:55:25 +0000	0,0906012177	-0,0021431138
Thu, 28 Jun 2012 23:41:08 +0000	0,0927443315	-0,000385559
Mon, 25 Jun 2012 14:29:42 +0000	0,0931298905	+0,0008004787
Mon, 11 Jun 2012 06:25:57 +0000	0,0923294118	+0,0008123839
Fri, 08 Jun 2012 02:16:53 +0000	0,0915170279	-0,0004813861
Fri, 01 Jun 2012 22:18:13 +0000	0,0919984140	+0,000763942
Wed, 23 May 2012 19:15:36 +0000	0,0912344720	+0,0023225549
Mon, 07 May 2012 09:52:21 +0000	0,0889119171	+0,0006398583
Thu, 26 Apr 2012 01:06:40 +0000	0,0882720588	-0,0013028853
Sat, 14 Apr 2012 06:05:15 +0000	0,0895749441	+0,0012514147
Mon, 09 Apr 2012 17:27:02 +0000	0,0883235294	+0,0003366585
Mon, 26 Mar 2012 03:42:47 +0000	0,0879868709	0
Sun, 25 Mar 2012 05:50:46 +0000	0,0879868709	+0,000897805
Sun, 18 Mar 2012 21:20:28 +0000	0,0870890659	-0,0003314543
Thu, 08 Mar 2012 08:49:40 +0000	0,0874205202	-0,0005794798
Sun, 19 Feb 2012 21:24:37 +0000	0,0880000000	+0,0003015295
Wed, 15 Feb 2012 03:17:06 +0000	0,0876984705	+0,0013644141
Sun, 05 Feb 2012 05:15:58 +0000	0,0863340564	+0,0002107084
Fri, 27 Jan 2012 06:30:34 +0000	0,0861233480	3,3088
Thu, 26 Jan 2012 05:25:34 +0000	0,0861266568	-0,0001781759
Sun, 22 Jan 2012 16:16:57 +0000	0,0863048327	0
Sat, 21 Jan 2012 18:25:10 +0000	0,0863048327	+1,43888
Thu, 12 Jan 2012 05:44:09 +0000	0,0862904439	-0,0036870167
Tue, 27 Dec 2011 04:52:18 +0000	0,0899774606	0
Mon, 26 Dec 2011 06:51:58 +0000	0,0899774606	+0,0056184862
Fri, 09 Dec 2011 13:14:57 +0000	0,0843589744	+0,0011338989
Sun, 27 Nov 2011 06:15:19 +0000	0,0832250755	-0,0011409078
Tue, 22 Nov 2011 20:52:16 +0000	0,0843659833	+0,001561472
Mon, 21 Nov 2011 15:48:36 +0000	0,0828045113	+0,0052842161
Sun, 13 Nov 2011 10:56:09 +0000	0,0775202952	+0,0057650148
Wed, 02 Nov 2011 01:23:22 +0000	0,0717552804	-0,0006074364
Mon, 31 Oct 2011 12:38:35 +0000	0,0723627168	+0,0006531317
Sun, 30 Oct 2011 07:44:33 +0000	0,0717095851	+0,0006841306
Sat, 15 Oct 2011 07:57:42 +0000	0,0710254545	-0,0019927273
Thu, 29 Sep 2011 22:23:54 +0000	0,0730181818	+0,0015418182
Wed, 28 Sep 2011 09:50:49 +0000	0,0714763636	-0,0056340751
Fri, 23 Sep 2011 20:03:50 +0000	0,0771104387	+0,0010238069
Thu, 22 Sep 2011 21:21:25 +0000	0,0760866318	+0,0038597703
Wed, 21 Sep 2011 06:28:11 +0000	0,0722268615	-0,0013815301
Sat, 17 Sep 2011 02:45:06 +0000	0,0736083916	+0,0005875583
Mon, 12 Sep 2011 16:24:36 +0000	0,0730208333	+0,0012964613
Wed, 07 Sep 2011 00:53:27 +0000	0,0717243720	+0,0001086218
Tue, 06 Sep 2011 08:07:59 +0000	0,0716157502	+0,0001900745
Mon, 05 Sep 2011 18:03:33 +0000	0,0714256757	+0,0001547727
Mon, 05 Sep 2011 01:45:01 +0000	0,0712709030	+0,0002535001
Fri, 02 Sep 2011 21:46:29 +0000	0,0710174029	-0,0002091387
Fri, 02 Sep 2011 18:17:40 +0000	0,0712265416	6,27036
Wed, 31 Aug 2011 22:23:00 +0000	0,0712892452	-0,0005197662
Wed, 31 Aug 2011 00:18:28 +0000	0,0718090114	+0,0001714275
Tue, 30 Aug 2011 18:27:07 +0000	0,0716375839	-0,0014377725
Sat, 27 Aug 2011 06:41:37 +0000	0,0730753564	-0,0002715824
Fri, 26 Aug 2011 05:27:30 +0000	0,0733469388	6,81941
Thu, 25 Aug 2011 20:54:32 +0000	0,0734151329	0
Thu, 25 Aug 2011 11:49:05 +0000	0,0734151329	7,90887
Wed, 24 Aug 2011 12:40:08 +0000	0,0734942216	+0,0004413044
Mon, 22 Aug 2011 17:25:47 +0000	0,0730529172	1,511
Mon, 22 Aug 2011 08:03:17 +0000	0,0730680272	+2,80814
Sun, 21 Aug 2011 10:53:15 +0000	0,0730399458	0
Sat, 20 Aug 2011 17:14:06 +0000	0,0730399458	0
Sat, 20 Aug 2011 04:45:32 +0000	0,0730399458	+0,001026523
Fri, 19 Aug 2011 02:57:13 +0000	0,0720134228	-0,0010937685
Mon, 15 Aug 2011 23:50:06 +0000	0,0731071913	6,56901
Mon, 15 Aug 2011 07:27:46 +0000	0,0731728814	+0,0036375411
Sun, 14 Aug 2011 13:32:49 +0000	0,0695353403	-0,0034904399
Sun, 14 Aug 2011 09:22:30 +0000	0,0730257802	-0,0002365824
Thu, 11 Aug 2011 22:08:35 +0000	0,0732623626	+0,0018849149
Wed, 10 Aug 2011 14:42:36 +0000	0,0713774477	-0,0005793586
Sat, 30 Jul 2011 19:44:39 +0000	0,0719568063	+0,0002652963
Tue, 26 Jul 2011 20:34:03 +0000	0,0716915100	-0,0005459329
Sun, 10 Jul 2011 16:13:09 +0000	0,0722374429	-0,0001388592
Fri, 08 Jul 2011 22:42:04 +0000	0,0723763021	+0,0006780657
Wed, 22 Jun 2011 17:14:47 +0000	0,0716982364	-0,0032139302
Mon, 06 Jun 2011 00:25:11 +0000	0,0749121666	-0,0018465448
Tue, 31 May 2011 20:12:01 +0000	0,0767587114	-0,0011769454
Thu, 26 May 2011 07:57:49 +0000	0,0779356568	+0,0011018837
Mon, 23 May 2011 01:08:38 +0000	0,0768337731	0
Sat, 21 May 2011 01:07:51 +0000	0,0768337731	+0,0006136139
Thu, 19 May 2011 11:30:09 +0000	0,0762201592	6,13813
Thu, 19 May 2011 04:41:00 +0000	0,0762815405	-0,0009203249
Tue, 17 May 2011 20:20:39 +0000	0,0772018654	+0,0002211089
Sat, 14 May 2011 10:00:45 +0000	0,0769807565	0
Sat, 14 May 2011 03:39:49 +0000	0,0769807565	+0,0002745641
Sat, 14 May 2011 00:02:32 +0000	0,0767061924	-0,0001770967
Thu, 12 May 2011 15:08:52 +0000	0,0768832891	+0,0008558918
Thu, 12 May 2011 04:41:17 +0000	0,0760273973	-0,0008345819
Tue, 10 May 2011 12:09:40 +0000	0,0768619792	+9,84133
Sun, 08 May 2011 13:10:19 +0000	0,0767635659	0
Sun, 08 May 2011 04:45:18 +0000	0,0767635659	-0,0003959672
Fri, 06 May 2011 19:19:56 +0000	0,0771595331	0
Fri, 06 May 2011 12:56:40 +0000	0,0771595331	+0,0006505817
Wed, 04 May 2011 13:50:49 +0000	0,0765089514	+0,0002851752
Mon, 02 May 2011 13:46:50 +0000	0,0762237762	0
Mon, 02 May 2011 09:44:48 +0000	0,0762237762	3,17864
Sun, 01 May 2011 10:20:21 +0000	0,0762555626	0
Sat, 30 Apr 2011 20:37:48 +0000	0,0762555626	-0,0005922635
Fri, 29 Apr 2011 00:06:10 +0000	0,0768478261	+2,49763
Thu, 28 Apr 2011 08:18:42 +0000	0,0768228498	0

Обратите внимание, что информация об обменного курса KES в BWP обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 08:43:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Ботсвана пула

Примечание: График курса обмена валют Кенийский шиллинг/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Ботсвана пула в течение 2553 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».