Обменный курс на сегодня для KES/CAD является KES за CAD, это означает, что с 100 Кенийских шиллингов можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CAD.

KES в CAD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 13:52:57 +0000	0,0127000000	+0,0002
Wed, 01 Nov 2017 02:18:30 +0000	0,0125000000	+0,0001
Tue, 31 Oct 2017 08:42:30 +0000	0,0124000000	0
Mon, 30 Oct 2017 04:37:36 +0000	0,0124000000	0
Sun, 29 Oct 2017 18:53:26 +0000	0,0124000000	0
Sun, 29 Oct 2017 01:21:54 +0000	0,0124000000	0
Sat, 28 Oct 2017 04:22:59 +0000	0,0124000000	0
Wed, 25 Oct 2017 23:48:50 +0000	0,0124000000	+0,0002
Tue, 24 Oct 2017 14:41:07 +0000	0,0122000000	0
Sun, 22 Oct 2017 17:45:06 +0000	0,0122000000	0
Sun, 22 Oct 2017 09:20:30 +0000	0,0122000000	0
Sat, 21 Oct 2017 15:03:30 +0000	0,0122000000	0
Sat, 21 Oct 2017 08:14:06 +0000	0,0122000000	+0,0001
Thu, 19 Oct 2017 05:08:24 +0000	0,0121000000	0
Fri, 13 Oct 2017 13:49:33 +0000	0,0121000000	0
Wed, 11 Oct 2017 17:06:57 +0000	0,0121000000	0
Thu, 05 Oct 2017 05:40:56 +0000	0,0121000000	0
Wed, 04 Oct 2017 16:59:14 +0000	0,0121000000	0
Tue, 03 Oct 2017 18:06:30 +0000	0,0121000000	-0,0001
Mon, 02 Oct 2017 23:29:18 +0000	0,0122000000	+0,0001
Sat, 30 Sep 2017 23:13:28 +0000	0,0121000000	0
Thu, 28 Sep 2017 22:32:52 +0000	0,0121000000	+10
Mon, 25 Sep 2017 05:15:50 +0000	0,0120000000	0
Sat, 23 Sep 2017 17:36:50 +0000	0,0120000000	0
Wed, 20 Sep 2017 18:20:47 +0000	0,0120000000	0
Tue, 19 Sep 2017 03:46:28 +0000	0,0120000000	+10
Sun, 17 Sep 2017 19:04:36 +0000	0,0119000000	+0,0001
Sat, 16 Sep 2017 16:39:23 +0000	0,0118000000	0
Sat, 09 Sep 2017 21:45:36 +0000	0,0118000000	-0,0002
Wed, 06 Sep 2017 07:34:38 +0000	0,0120000000	0
Wed, 06 Sep 2017 01:31:25 +0000	0,0120000000	0
Fri, 01 Sep 2017 12:49:43 +0000	0,0120000000	-0,0002
Thu, 31 Aug 2017 15:15:51 +0000	0,0122000000	0
Thu, 31 Aug 2017 03:13:51 +0000	0,0122000000	+0,0001
Tue, 29 Aug 2017 14:19:24 +0000	0,0121000000	0
Sun, 27 Aug 2017 03:56:07 +0000	0,0121000000	0
Fri, 25 Aug 2017 01:38:14 +0000	0,0121000000	-0,0001
Wed, 23 Aug 2017 18:21:21 +0000	0,0122000000	0
Wed, 23 Aug 2017 08:43:38 +0000	0,0122000000	0
Mon, 21 Aug 2017 14:33:53 +0000	0,0122000000	0
Thu, 17 Aug 2017 18:01:40 +0000	0,0122000000	10
Tue, 15 Aug 2017 17:42:53 +0000	0,0123000000	+10
Thu, 10 Aug 2017 15:29:27 +0000	0,0122000000	0
Wed, 09 Aug 2017 01:37:10 +0000	0,0122000000	0
Sat, 05 Aug 2017 08:09:45 +0000	0,0122000000	+0,0001
Fri, 04 Aug 2017 03:23:15 +0000	0,0121000000	0
Wed, 02 Aug 2017 07:51:26 +0000	0,0121000000	+10
Mon, 31 Jul 2017 21:40:24 +0000	0,0120000000	0
Mon, 31 Jul 2017 02:36:03 +0000	0,0120000000	0
Fri, 28 Jul 2017 15:42:57 +0000	0,0120000000	10
Fri, 28 Jul 2017 12:24:52 +0000	0,0121000000	0
Fri, 28 Jul 2017 02:46:54 +0000	0,0121000000	+10
Tue, 25 Jul 2017 05:39:03 +0000	0,0120000000	0
Tue, 25 Jul 2017 02:22:25 +0000	0,0120000000	10
Sat, 22 Jul 2017 16:11:38 +0000	0,0121000000	0
Fri, 21 Jul 2017 18:42:53 +0000	0,0121000000	-0,0001
Thu, 20 Jul 2017 08:29:07 +0000	0,0122000000	+0,0001
Wed, 19 Jul 2017 21:26:41 +0000	0,0121000000	-0,0001
Mon, 17 Jul 2017 08:55:13 +0000	0,0122000000	0
Fri, 14 Jul 2017 09:25:17 +0000	0,0122000000	-0,0002
Tue, 11 Jul 2017 03:42:51 +0000	0,0124000000	-0,0001
Tue, 04 Jul 2017 09:14:59 +0000	0,0125000000	10
Thu, 29 Jun 2017 06:26:07 +0000	0,0126000000	10
Tue, 27 Jun 2017 16:07:35 +0000	0,0127000000	-0,0001
Mon, 26 Jun 2017 03:31:19 +0000	0,0128000000	0
Sat, 24 Jun 2017 14:28:21 +0000	0,0128000000	0
Mon, 19 Jun 2017 18:47:37 +0000	0,0128000000	0
Sun, 18 Jun 2017 19:13:38 +0000	0,0128000000	0
Fri, 16 Jun 2017 13:21:29 +0000	0,0128000000	0
Wed, 14 Jun 2017 23:21:25 +0000	0,0128000000	10
Tue, 13 Jun 2017 04:06:24 +0000	0,0129000000	10
Sat, 10 Jun 2017 13:09:41 +0000	0,0130000000	0
Sat, 10 Jun 2017 00:43:25 +0000	0,0130000000	0
Tue, 06 Jun 2017 18:04:38 +0000	0,0130000000	0
Mon, 05 Jun 2017 22:19:07 +0000	0,0130000000	0
Sun, 04 Jun 2017 14:54:46 +0000	0,0130000000	0
Sun, 28 May 2017 03:04:46 +0000	0,0130000000	0
Thu, 25 May 2017 18:09:10 +0000	0,0130000000	-0,0001
Tue, 23 May 2017 22:39:55 +0000	0,0131000000	0
Mon, 22 May 2017 14:11:49 +0000	0,0131000000	0
Mon, 22 May 2017 00:43:40 +0000	0,0131000000	0
Sun, 21 May 2017 05:47:47 +0000	0,0131000000	10
Thu, 11 May 2017 15:49:09 +0000	0,0132000000	10
Tue, 09 May 2017 17:01:45 +0000	0,0133000000	-0,0001
Fri, 05 May 2017 04:47:55 +0000	0,0134000000	+0,0002
Sun, 30 Apr 2017 15:55:00 +0000	0,0132000000	0
Sun, 30 Apr 2017 08:40:32 +0000	0,0132000000	0
Sun, 30 Apr 2017 00:32:58 +0000	0,0132000000	+10
Mon, 24 Apr 2017 21:58:50 +0000	0,0131000000	0
Mon, 24 Apr 2017 18:53:19 +0000	0,0131000000	0
Sun, 23 Apr 2017 15:39:01 +0000	0,0131000000	+0,0001
Wed, 19 Apr 2017 10:07:28 +0000	0,0130000000	0
Wed, 19 Apr 2017 02:27:35 +0000	0,0130000000	+10
Tue, 18 Apr 2017 04:16:47 +0000	0,0129000000	0
Wed, 12 Apr 2017 12:57:16 +0000	0,0129000000	10
Sat, 08 Apr 2017 08:04:21 +0000	0,0130000000	0
Fri, 07 Apr 2017 02:23:01 +0000	0,0130000000	0
Wed, 05 Apr 2017 14:00:41 +0000	0,0130000000	0
Tue, 04 Apr 2017 14:17:04 +0000	0,0130000000	+10
Sun, 02 Apr 2017 04:36:05 +0000	0,0129000000	0
Fri, 31 Mar 2017 22:33:35 +0000	0,0129000000	10
Fri, 31 Mar 2017 11:31:17 +0000	0,0130000000	0
Tue, 28 Mar 2017 00:48:52 +0000	0,0130000000	0
Mon, 27 Mar 2017 02:41:15 +0000	0,0130000000	0
Sat, 25 Mar 2017 20:54:27 +0000	0,0130000000	0
Thu, 23 Mar 2017 14:29:31 +0000	0,0130000000	0
Tue, 21 Mar 2017 22:41:09 +0000	0,0130000000	0
Sun, 19 Mar 2017 05:56:50 +0000	0,0130000000	+10
Thu, 16 Mar 2017 22:56:36 +0000	0,0129000000	0
Thu, 16 Mar 2017 15:59:01 +0000	0,0129000000	0
Thu, 16 Mar 2017 01:50:32 +0000	0,0129000000	-0,0002
Tue, 14 Mar 2017 00:55:16 +0000	0,0131000000	0
Mon, 13 Mar 2017 11:07:01 +0000	0,0131000000	0
Sat, 11 Mar 2017 19:27:20 +0000	0,0131000000	10
Thu, 09 Mar 2017 15:56:37 +0000	0,0132000000	0
Wed, 08 Mar 2017 20:00:14 +0000	0,0132000000	+10
Wed, 08 Mar 2017 03:24:22 +0000	0,0131000000	0
Mon, 06 Mar 2017 03:42:42 +0000	0,0131000000	+0,0001
Sat, 04 Mar 2017 21:05:52 +0000	0,0130000000	0
Sat, 04 Mar 2017 17:42:11 +0000	0,0130000000	0
Sat, 04 Mar 2017 01:46:11 +0000	0,0130000000	0
Thu, 02 Mar 2017 08:05:49 +0000	0,0130000000	0
Wed, 01 Mar 2017 23:49:12 +0000	0,0130000000	+10
Tue, 28 Feb 2017 16:43:03 +0000	0,0129000000	+0,0003
Sat, 25 Feb 2017 00:35:59 +0000	0,0126000000	10
Tue, 21 Feb 2017 21:18:54 +0000	0,0127000000	+10
Sun, 19 Feb 2017 12:26:04 +0000	0,0126000000	0
Thu, 16 Feb 2017 10:13:28 +0000	0,0126000000	0
Thu, 16 Feb 2017 03:56:12 +0000	0,0126000000	0
Fri, 10 Feb 2017 17:11:14 +0000	0,0126000000	10
Thu, 09 Feb 2017 11:03:00 +0000	0,0127000000	0
Tue, 07 Feb 2017 14:14:37 +0000	0,0127000000	+0,0002
Mon, 06 Feb 2017 02:59:38 +0000	0,0125000000	0
Sat, 04 Feb 2017 07:08:34 +0000	0,0125000000	0
Fri, 03 Feb 2017 16:44:08 +0000	0,0125000000	0
Fri, 03 Feb 2017 00:37:36 +0000	0,0125000000	10
Sun, 29 Jan 2017 20:22:08 +0000	0,0126000000	0
Sun, 29 Jan 2017 02:13:46 +0000	0,0126000000	0
Fri, 27 Jan 2017 16:52:09 +0000	0,0126000000	0
Fri, 27 Jan 2017 00:27:27 +0000	0,0126000000	-0,0002
Mon, 23 Jan 2017 13:40:05 +0000	0,0128000000	0
Sat, 21 Jan 2017 21:19:31 +0000	0,0128000000	0
Fri, 20 Jan 2017 22:05:55 +0000	0,0128000000	0
Thu, 19 Jan 2017 06:15:35 +0000	0,0128000000	0
Thu, 19 Jan 2017 01:57:32 +0000	0,0128000000	+0,0001
Tue, 10 Jan 2017 04:45:29 +0000	0,0127000000	0
Mon, 09 Jan 2017 19:58:36 +0000	0,0127000000	-0,0001
Mon, 09 Jan 2017 04:25:13 +0000	0,0128000000	0
Sat, 07 Jan 2017 20:29:58 +0000	0,0128000000	-0,0003
Tue, 03 Jan 2017 15:51:23 +0000	0,0131000000	0
Mon, 02 Jan 2017 13:53:45 +0000	0,0131000000	0
Mon, 02 Jan 2017 08:40:59 +0000	0,0131000000	0
Sun, 01 Jan 2017 13:57:53 +0000	0,0131000000	0
Sat, 31 Dec 2016 17:43:41 +0000	0,0131000000	-0,0002
Tue, 27 Dec 2016 23:34:46 +0000	0,0133000000	+10
Sun, 25 Dec 2016 04:33:21 +0000	0,0132000000	0
Fri, 23 Dec 2016 17:34:44 +0000	0,0132000000	+10
Tue, 20 Dec 2016 00:15:54 +0000	0,0131000000	0
Sun, 18 Dec 2016 22:03:05 +0000	0,0131000000	0
Sun, 18 Dec 2016 08:22:19 +0000	0,0131000000	+0,0001
Thu, 15 Dec 2016 03:14:48 +0000	0,0130000000	+10
Tue, 13 Dec 2016 01:41:05 +0000	0,0129000000	0
Sun, 11 Dec 2016 13:23:52 +0000	0,0129000000	0
Sat, 10 Dec 2016 16:08:56 +0000	0,0129000000	10
Mon, 05 Dec 2016 16:57:02 +0000	0,0130000000	-0,0001
Sun, 04 Dec 2016 13:14:39 +0000	0,0131000000	0
Sat, 03 Dec 2016 20:15:20 +0000	0,0131000000	10
Tue, 29 Nov 2016 14:44:15 +0000	0,0132000000	10
Sun, 27 Nov 2016 06:03:24 +0000	0,0133000000	0
Thu, 24 Nov 2016 23:41:18 +0000	0,0133000000	0
Thu, 24 Nov 2016 00:54:39 +0000	0,0133000000	+10
Mon, 21 Nov 2016 16:23:55 +0000	0,0132000000	0
Thu, 17 Nov 2016 13:05:13 +0000	0,0132000000	10
Tue, 15 Nov 2016 11:31:04 +0000	0,0133000000	+10
Tue, 08 Nov 2016 06:16:46 +0000	0,0132000000	0
Sun, 06 Nov 2016 12:22:02 +0000	0,0132000000	0
Fri, 04 Nov 2016 20:12:35 +0000	0,0132000000	0
Thu, 03 Nov 2016 22:33:58 +0000	0,0132000000	0
Thu, 03 Nov 2016 03:47:48 +0000	0,0132000000	0
Fri, 28 Oct 2016 08:49:16 +0000	0,0132000000	0
Tue, 25 Oct 2016 23:27:48 +0000	0,0132000000	0
Tue, 25 Oct 2016 20:01:14 +0000	0,0132000000	0
Mon, 24 Oct 2016 19:35:58 +0000	0,0132000000	0
Mon, 24 Oct 2016 06:11:22 +0000	0,0132000000	+0,0003
Tue, 18 Oct 2016 06:15:02 +0000	0,0129000000	10
Mon, 17 Oct 2016 05:17:19 +0000	0,0130000000	0
Sun, 16 Oct 2016 14:58:51 +0000	0,0130000000	0
Sat, 15 Oct 2016 11:53:52 +0000	0,0130000000	0
Fri, 14 Oct 2016 10:35:12 +0000	0,0130000000	0
Tue, 11 Oct 2016 00:33:09 +0000	0,0130000000	-0,0001
Sat, 08 Oct 2016 12:43:23 +0000	0,0131000000	0
Fri, 07 Oct 2016 07:46:26 +0000	0,0131000000	0
Wed, 05 Oct 2016 11:39:53 +0000	0,0131000000	+0,0001
Sat, 01 Oct 2016 12:40:07 +0000	0,0130000000	+10
Thu, 29 Sep 2016 12:05:17 +0000	0,0129000000	-0,0002
Wed, 28 Sep 2016 17:30:21 +0000	0,0131000000	+0,0001
Sat, 24 Sep 2016 22:32:12 +0000	0,0130000000	-0,0001
Tue, 20 Sep 2016 15:33:34 +0000	0,0131000000	+0,0001
Sun, 18 Sep 2016 23:56:47 +0000	0,0130000000	-0,0001
Thu, 15 Sep 2016 09:21:01 +0000	0,0131000000	+0,0001
Wed, 14 Sep 2016 04:32:31 +0000	0,0130000000	0
Mon, 12 Sep 2016 11:38:20 +0000	0,0130000000	+0,0002
Fri, 09 Sep 2016 13:20:07 +0000	0,0128000000	0
Tue, 06 Sep 2016 06:27:11 +0000	0,0128000000	10
Thu, 01 Sep 2016 03:21:42 +0000	0,0129000000	+10
Sun, 28 Aug 2016 18:04:36 +0000	0,0128000000	0
Thu, 25 Aug 2016 08:53:26 +0000	0,0128000000	+0,0001
Tue, 23 Aug 2016 19:07:10 +0000	0,0127000000	0
Sat, 20 Aug 2016 04:19:55 +0000	0,0127000000	+10
Thu, 18 Aug 2016 23:54:50 +0000	0,0126000000	-0,0002
Sun, 14 Aug 2016 21:53:45 +0000	0,0128000000	0
Sun, 14 Aug 2016 09:11:09 +0000	0,0128000000	0
Sat, 13 Aug 2016 04:02:38 +0000	0,0128000000	10
Wed, 10 Aug 2016 23:50:59 +0000	0,0129000000	0
Wed, 10 Aug 2016 00:03:54 +0000	0,0129000000	10
Sat, 06 Aug 2016 01:45:23 +0000	0,0130000000	+10
Fri, 05 Aug 2016 09:59:28 +0000	0,0129000000	0
Mon, 01 Aug 2016 14:26:19 +0000	0,0129000000	10
Wed, 27 Jul 2016 22:44:12 +0000	0,0130000000	-0,0001
Mon, 25 Jul 2016 19:14:48 +0000	0,0131000000	+0,0002
Sun, 24 Jul 2016 02:39:27 +0000	0,0129000000	0
Fri, 22 Jul 2016 09:57:05 +0000	0,0129000000	0
Wed, 20 Jul 2016 18:16:40 +0000	0,0129000000	+10
Mon, 18 Jul 2016 21:19:09 +0000	0,0128000000	0
Sun, 17 Jul 2016 13:40:20 +0000	0,0128000000	+0,0001
Fri, 15 Jul 2016 12:22:06 +0000	0,0127000000	-0,0002
Mon, 11 Jul 2016 04:44:49 +0000	0,0129000000	0
Wed, 06 Jul 2016 07:47:38 +0000	0,0129000000	0
Mon, 27 Jun 2016 05:17:57 +0000	0,0129000000	0
Sat, 25 Jun 2016 11:09:56 +0000	0,0129000000	+0,0003
Wed, 22 Jun 2016 11:00:34 +0000	0,0126000000	10
Mon, 20 Jun 2016 02:40:36 +0000	0,0127000000	-0,0001
Sat, 18 Jun 2016 13:35:53 +0000	0,0128000000	+0,0002
Tue, 07 Jun 2016 23:37:30 +0000	0,0126000000	-0,0002
Sat, 04 Jun 2016 04:50:19 +0000	0,0128000000	-0,0002
Tue, 31 May 2016 08:26:12 +0000	0,0130000000	+10
Sat, 28 May 2016 01:07:05 +0000	0,0129000000	0
Thu, 26 May 2016 12:03:49 +0000	0,0129000000	10
Wed, 25 May 2016 06:18:11 +0000	0,0130000000	0
Sun, 22 May 2016 12:05:34 +0000	0,0130000000	0
Fri, 20 May 2016 22:52:47 +0000	0,0130000000	0
Thu, 19 May 2016 12:30:15 +0000	0,0130000000	+0,0002
Wed, 18 May 2016 01:46:50 +0000	0,0128000000	10
Mon, 16 May 2016 06:24:09 +0000	0,0129000000	0
Sun, 15 May 2016 22:05:17 +0000	0,0129000000	+0,0002
Thu, 12 May 2016 16:49:43 +0000	0,0127000000	-0,0002
Mon, 09 May 2016 15:39:57 +0000	0,0129000000	0
Sun, 08 May 2016 21:42:15 +0000	0,0129000000	+10
Fri, 06 May 2016 10:27:43 +0000	0,0128000000	+0,0004
Mon, 02 May 2016 02:48:07 +0000	0,0124000000	-0,0001
Tue, 26 Apr 2016 00:09:38 +0000	0,0125000000	0
Sat, 23 Apr 2016 21:45:14 +0000	0,0125000000	0
Sat, 23 Apr 2016 11:31:06 +0000	0,0125000000	-0,0002
Wed, 13 Apr 2016 21:09:57 +0000	0,0127000000	0
Wed, 13 Apr 2016 10:21:45 +0000	0,0127000000	-0,0001
Sun, 10 Apr 2016 22:53:36 +0000	0,0128000000	10
Sun, 10 Apr 2016 04:40:25 +0000	0,0129000000	+10
Mon, 04 Apr 2016 04:07:05 +0000	0,0128000000	0
Sun, 03 Apr 2016 22:37:33 +0000	0,0128000000	0
Fri, 01 Apr 2016 22:47:23 +0000	0,0128000000	10
Fri, 01 Apr 2016 15:12:15 +0000	0,0129000000	+10
Thu, 31 Mar 2016 21:07:02 +0000	0,0128000000	-0,0002
Tue, 29 Mar 2016 01:44:51 +0000	0,0130000000	0
Wed, 23 Mar 2016 18:10:50 +0000	0,0130000000	+0,0002
Sat, 19 Mar 2016 14:18:04 +0000	0,0128000000	-0,0004
Wed, 16 Mar 2016 13:17:29 +0000	0,0132000000	0
Tue, 15 Mar 2016 20:07:59 +0000	0,0132000000	0
Tue, 15 Mar 2016 09:54:44 +0000	0,0132000000	+10
Sun, 13 Mar 2016 08:54:12 +0000	0,0131000000	10
Thu, 03 Mar 2016 03:56:00 +0000	0,0132000000	0
Wed, 02 Mar 2016 22:26:15 +0000	0,0132000000	10
Wed, 02 Mar 2016 13:16:59 +0000	0,0133000000	+10
Sat, 27 Feb 2016 15:13:58 +0000	0,0132000000	0
Sat, 27 Feb 2016 02:03:01 +0000	0,0132000000	10
Fri, 26 Feb 2016 04:08:35 +0000	0,0133000000	-0,0001
Thu, 25 Feb 2016 14:16:42 +0000	0,0134000000	10
Thu, 25 Feb 2016 01:08:48 +0000	0,0135000000	10
Sat, 20 Feb 2016 10:15:13 +0000	0,0136000000	0
Sat, 20 Feb 2016 03:14:39 +0000	0,0136000000	0
Mon, 15 Feb 2016 19:45:13 +0000	0,0136000000	0
Wed, 10 Feb 2016 11:51:28 +0000	0,0136000000	-0,0001
Tue, 09 Feb 2016 02:51:38 +0000	0,0137000000	0
Mon, 08 Feb 2016 13:35:57 +0000	0,0137000000	+0,0001
Sat, 06 Feb 2016 08:41:25 +0000	0,0136000000	+10
Thu, 04 Feb 2016 08:38:52 +0000	0,0135000000	-0,0004
Mon, 25 Jan 2016 15:40:28 +0000	0,0139000000	+10
Sat, 23 Jan 2016 10:15:47 +0000	0,0138000000	0
Fri, 22 Jan 2016 17:45:09 +0000	0,0138000000	10
Fri, 22 Jan 2016 12:02:36 +0000	0,0139000000	-0,0001
Fri, 22 Jan 2016 03:24:12 +0000	0,0140000000	-0,0002
Thu, 21 Jan 2016 09:01:20 +0000	0,0142000000	+0,0001
Thu, 21 Jan 2016 02:09:06 +0000	0,0141000000	-0,0002
Sun, 17 Jan 2016 19:32:33 +0000	0,0143000000	+10
Sun, 17 Jan 2016 00:57:44 +0000	0,0142000000	+0,0002
Wed, 13 Jan 2016 21:50:20 +0000	0,0140000000	+0,0001
Tue, 12 Jan 2016 03:49:23 +0000	0,0139000000	+10
Fri, 08 Jan 2016 02:10:39 +0000	0,0138000000	0
Wed, 06 Jan 2016 13:30:04 +0000	0,0138000000	+10
Tue, 05 Jan 2016 20:03:16 +0000	0,0137000000	+0,0001
Mon, 04 Jan 2016 05:41:31 +0000	0,0136000000	+10
Sun, 03 Jan 2016 23:49:30 +0000	0,0135000000	0
Sat, 02 Jan 2016 18:32:29 +0000	0,0135000000	0
Fri, 01 Jan 2016 22:44:57 +0000	0,0135000000	0
Wed, 30 Dec 2015 02:42:08 +0000	0,0135000000	0
Sun, 27 Dec 2015 16:01:21 +0000	0,0135000000	10
Tue, 22 Dec 2015 12:20:03 +0000	0,0136000000	0
Fri, 18 Dec 2015 23:06:06 +0000	0,0136000000	0
Thu, 17 Dec 2015 22:13:58 +0000	0,0136000000	+10
Thu, 17 Dec 2015 12:47:57 +0000	0,0135000000	0
Wed, 16 Dec 2015 18:31:31 +0000	0,0135000000	+10
Tue, 15 Dec 2015 22:34:10 +0000	0,0134000000	0
Tue, 15 Dec 2015 02:45:21 +0000	0,0134000000	10
Sun, 13 Dec 2015 22:09:13 +0000	0,0135000000	+10
Fri, 11 Dec 2015 01:28:49 +0000	0,0134000000	+0,0001
Wed, 09 Dec 2015 07:19:55 +0000	0,0133000000	+0,0002
Sun, 06 Dec 2015 04:11:02 +0000	0,0131000000	0
Sun, 29 Nov 2015 02:51:52 +0000	0,0131000000	0
Fri, 27 Nov 2015 22:36:04 +0000	0,0131000000	+0,0001
Thu, 26 Nov 2015 02:11:01 +0000	0,0130000000	0
Sun, 15 Nov 2015 23:10:18 +0000	0,0130000000	0
Wed, 11 Nov 2015 02:54:16 +0000	0,0130000000	0
Mon, 09 Nov 2015 17:32:15 +0000	0,0130000000	0
Sat, 07 Nov 2015 12:51:22 +0000	0,0130000000	0
Fri, 06 Nov 2015 15:52:54 +0000	0,0130000000	0
Thu, 29 Oct 2015 05:11:05 +0000	0,0130000000	0
Thu, 29 Oct 2015 01:36:02 +0000	0,0130000000	0
Tue, 27 Oct 2015 06:51:36 +0000	0,0130000000	+10
Sat, 24 Oct 2015 06:09:34 +0000	0,0129000000	+10
Fri, 23 Oct 2015 04:19:44 +0000	0,0128000000	+0,0002
Mon, 19 Oct 2015 11:05:23 +0000	0,0126000000	0
Sat, 17 Oct 2015 02:09:22 +0000	0,0126000000	10
Tue, 13 Oct 2015 13:35:40 +0000	0,0127000000	0
Tue, 06 Oct 2015 16:35:59 +0000	0,0127000000	0
Tue, 06 Oct 2015 11:40:23 +0000	0,0127000000	+10
Sat, 03 Oct 2015 10:53:48 +0000	0,0126000000	10
Wed, 30 Sep 2015 04:58:29 +0000	0,0127000000	0
Mon, 28 Sep 2015 22:25:47 +0000	0,0127000000	+10
Sat, 19 Sep 2015 19:23:55 +0000	0,0126000000	0
Sat, 19 Sep 2015 12:29:06 +0000	0,0126000000	+10
Thu, 17 Sep 2015 05:28:33 +0000	0,0125000000	10
Sun, 13 Sep 2015 18:39:41 +0000	0,0126000000	10
Wed, 02 Sep 2015 17:48:56 +0000	0,0127000000	0
Tue, 01 Sep 2015 16:25:20 +0000	0,0127000000	0
Tue, 01 Sep 2015 03:38:17 +0000	0,0127000000	0
Fri, 28 Aug 2015 11:04:31 +0000	0,0127000000	-0,0001
Thu, 27 Aug 2015 08:21:08 +0000	0,0128000000	0
Mon, 24 Aug 2015 23:01:27 +0000	0,0128000000	+0,0001
Sun, 23 Aug 2015 07:47:36 +0000	0,0127000000	+10
Thu, 20 Aug 2015 22:48:01 +0000	0,0126000000	0
Thu, 20 Aug 2015 15:44:08 +0000	0,0126000000	10
Wed, 19 Aug 2015 15:12:39 +0000	0,0127000000	0
Tue, 18 Aug 2015 12:42:42 +0000	0,0127000000	-0,0001
Sun, 16 Aug 2015 21:31:50 +0000	0,0128000000	0
Sat, 15 Aug 2015 22:44:29 +0000	0,0128000000	-0,0002
Fri, 07 Aug 2015 21:45:05 +0000	0,0130000000	0
Wed, 05 Aug 2015 20:13:08 +0000	0,0130000000	-0,0001
Wed, 05 Aug 2015 14:26:38 +0000	0,0131000000	+0,0003
Sun, 02 Aug 2015 18:15:31 +0000	0,0128000000	0
Sun, 02 Aug 2015 02:49:54 +0000	0,0128000000	+0,0001
Thu, 30 Jul 2015 18:18:06 +0000	0,0127000000	0
Thu, 30 Jul 2015 05:45:52 +0000	0,0127000000	0
Tue, 28 Jul 2015 13:25:08 +0000	0,0127000000	-0,0002
Sun, 26 Jul 2015 21:25:15 +0000	0,0129000000	0
Fri, 24 Jul 2015 09:05:51 +0000	0,0129000000	+10
Tue, 21 Jul 2015 21:21:54 +0000	0,0128000000	+0,0001
Mon, 20 Jul 2015 08:44:13 +0000	0,0127000000	+0,0003
Mon, 13 Jul 2015 07:22:26 +0000	0,0124000000	-0,0002
Mon, 06 Jul 2015 11:31:15 +0000	0,0126000000	10
Thu, 02 Jul 2015 06:23:46 +0000	0,0127000000	0
Sun, 14 Jun 2015 02:49:22 +0000	0,0127000000	0
Sat, 13 Jun 2015 17:02:52 +0000	0,0127000000	0
Fri, 12 Jun 2015 09:48:07 +0000	0,0127000000	0
Thu, 11 Jun 2015 17:18:06 +0000	0,0127000000	+10
Wed, 10 Jun 2015 14:03:06 +0000	0,0126000000	10
Mon, 08 Jun 2015 15:39:31 +0000	0,0127000000	-0,0002
Sun, 07 Jun 2015 18:03:26 +0000	0,0129000000	+10
Wed, 03 Jun 2015 03:52:54 +0000	0,0128000000	+0,0001
Fri, 08 May 2015 20:38:17 +0000	0,0127000000	-0,0001
Sat, 02 May 2015 12:45:21 +0000	0,0128000000	0
Wed, 29 Apr 2015 11:55:49 +0000	0,0128000000	10
Sat, 25 Apr 2015 17:00:00 +0000	0,0129000000	-0,0002
Sat, 18 Apr 2015 14:07:02 +0000	0,0131000000	-0,0003
Wed, 08 Apr 2015 09:36:09 +0000	0,0134000000	10
Sat, 04 Apr 2015 22:25:24 +0000	0,0135000000	-0,0002
Tue, 31 Mar 2015 22:23:18 +0000	0,0137000000	-0,0002
Fri, 13 Mar 2015 16:23:22 +0000	0,0139000000	0
Wed, 11 Mar 2015 01:34:43 +0000	0,0139000000	+10
Tue, 24 Feb 2015 09:40:20 +0000	0,0138000000	+0,0002
Fri, 20 Feb 2015 12:44:07 +0000	0,0136000000	0
Tue, 10 Feb 2015 04:28:57 +0000	0,0136000000	-0,0001
Sun, 08 Feb 2015 04:31:48 +0000	0,0137000000	+0,0007
Sun, 11 Jan 2015 08:53:42 +0000	0,0130000000	0
Sat, 10 Jan 2015 16:44:26 +0000	0,0130000000	+0,0002
Fri, 26 Dec 2014 00:37:34 +0000	0,0128000000	0
Mon, 22 Dec 2014 00:34:41 +0000	0,0128000000	+0,0001
Thu, 11 Dec 2014 23:27:24 +0000	0,0127000000	+10
Tue, 02 Dec 2014 01:13:46 +0000	0,0126000000	0
Mon, 01 Dec 2014 12:03:37 +0000	0,0126000000	10
Sat, 29 Nov 2014 05:29:24 +0000	0,0127000000	+10
Mon, 10 Nov 2014 14:59:54 +0000	0,0126000000	0
Sun, 09 Nov 2014 11:25:49 +0000	0,0126000000	+10
Fri, 31 Oct 2014 10:35:20 +0000	0,0125000000	0
Tue, 28 Oct 2014 22:08:36 +0000	0,0125000000	0
Tue, 28 Oct 2014 16:16:05 +0000	0,0125000000	10
Thu, 23 Oct 2014 06:32:43 +0000	0,0126000000	0
Wed, 22 Oct 2014 12:38:30 +0000	0,0126000000	0
Fri, 10 Oct 2014 09:20:40 +0000	0,0126000000	0
Fri, 03 Oct 2014 18:20:15 +0000	0,0126000000	+0,0002
Mon, 15 Sep 2014 16:22:54 +0000	0,0124000000	-0,0001
Sat, 13 Sep 2014 05:37:40 +0000	0,0125000000	0
Fri, 12 Sep 2014 18:29:11 +0000	0,0125000000	+0,0002
Sun, 31 Aug 2014 02:59:25 +0000	0,0123000000	10
Sun, 24 Aug 2014 21:41:51 +0000	0,0124000000	0
Thu, 21 Aug 2014 09:56:28 +0000	0,0124000000	0
Sun, 17 Aug 2014 03:42:00 +0000	0,0124000000	0
Thu, 14 Aug 2014 19:33:21 +0000	0,0124000000	0
Wed, 13 Aug 2014 01:41:48 +0000	0,0124000000	-0,0001
Fri, 08 Aug 2014 02:08:21 +0000	0,0125000000	0
Tue, 05 Aug 2014 18:11:53 +0000	0,0125000000	+0,0001
Mon, 04 Aug 2014 04:51:14 +0000	0,0124000000	+0,0002
Thu, 10 Jul 2014 11:22:25 +0000	0,0122000000	+0,0001
Thu, 03 Jul 2014 17:43:34 +0000	0,0121000000	-0,0001
Wed, 25 Jun 2014 15:35:29 +0000	0,0122000000	-0,0003
Fri, 06 Jun 2014 11:29:49 +0000	0,0125000000	+0,0001
Mon, 02 Jun 2014 07:23:12 +0000	0,0124000000	0
Thu, 29 May 2014 02:42:18 +0000	0,0124000000	0
Fri, 16 May 2014 17:03:42 +0000	0,0124000000	0
Fri, 16 May 2014 10:21:28 +0000	0,0124000000	-0,0001
Mon, 12 May 2014 15:02:23 +0000	0,0125000000	10
Sun, 13 Apr 2014 11:32:37 +0000	0,0126000000	10
Sat, 05 Apr 2014 22:22:17 +0000	0,0127000000	-0,0001
Sun, 30 Mar 2014 04:47:43 +0000	0,0128000000	0
Wed, 26 Mar 2014 19:31:13 +0000	0,0128000000	0
Mon, 17 Mar 2014 22:36:45 +0000	0,0128000000	0
Fri, 14 Mar 2014 09:49:56 +0000	0,0128000000	0
Tue, 25 Feb 2014 01:15:50 +0000	0,0128000000	10
Mon, 03 Feb 2014 01:40:00 +0000	0,0129000000	+0,0003
Sat, 11 Jan 2014 04:40:22 +0000	0,0126000000	+0,0003
Wed, 01 Jan 2014 13:16:44 +0000	0,0123000000	10
Tue, 24 Dec 2013 10:39:36 +0000	0,0124000000	+0,0002
Mon, 02 Dec 2013 20:16:10 +0000	0,0122000000	+1,2498
Mon, 04 Nov 2013 05:04:00 +0000	0,0121875020	-0,0001374924
Sun, 27 Oct 2013 22:35:36 +0000	0,0123249944	+0,0001085007
Thu, 24 Oct 2013 01:48:30 +0000	0,0122164937	+0,0001275612
Tue, 08 Oct 2013 02:16:03 +0000	0,0120889325	+8,54473
Sat, 05 Oct 2013 10:29:27 +0000	0,0120034852	+0,0002056385
Wed, 02 Oct 2013 20:12:32 +0000	0,0117978467	0
Sat, 28 Sep 2013 09:22:19 +0000	0,0117978467	+5,53465
Tue, 24 Sep 2013 07:51:49 +0000	0,0117425002	5,32592
Sat, 14 Sep 2013 12:57:20 +0000	0,0117957594	1,00235
Fri, 13 Sep 2013 11:26:55 +0000	0,0118057824	7,923385
Sun, 08 Sep 2013 10:46:32 +0000	0,0118850162	0
Sun, 08 Sep 2013 05:27:02 +0000	0,0118850162	9,32887
Wed, 28 Aug 2013 17:15:40 +0000	0,0119783049	+3,559655
Wed, 21 Aug 2013 22:49:36 +0000	0,0119427084	+3,1482
Mon, 22 Jul 2013 12:46:23 +0000	0,0119112264	-0,0001025936
Wed, 17 Jul 2013 02:38:25 +0000	0,0120138200	+2,14948
Tue, 16 Jul 2013 09:44:46 +0000	0,0119923252	+0,000110557
Mon, 17 Jun 2013 00:36:26 +0000	0,0118817682	2,82675
Fri, 14 Jun 2013 01:34:43 +0000	0,0119100352	-0,000217999
Thu, 06 Jun 2013 19:51:34 +0000	0,0121280342	+2,8769
Sat, 01 Jun 2013 00:20:42 +0000	0,0121251573	-0,0001413428
Sat, 25 May 2013 00:36:18 +0000	0,0122665001	+0,0001437232
Sat, 18 May 2013 04:05:59 +0000	0,0121227769	4,8054
Thu, 16 May 2013 03:20:58 +0000	0,0121275823	+6,35004
Fri, 10 May 2013 15:11:38 +0000	0,0120640819	+9,76717
Thu, 09 May 2013 01:43:39 +0000	0,0119664102	-0,0001397826
Sun, 28 Apr 2013 08:50:32 +0000	0,0121061928	-0,000134654
Sat, 20 Apr 2013 10:56:33 +0000	0,0122408468	+0,0001952186
Sun, 14 Apr 2013 01:00:38 +0000	0,0120456282	+0,0001600109
Tue, 26 Mar 2013 21:11:48 +0000	0,0118856173	7,143495
Thu, 21 Mar 2013 10:57:53 +0000	0,0119570522	+3,016915
Tue, 19 Mar 2013 07:19:34 +0000	0,0119268831	+7,9088
Mon, 18 Mar 2013 21:09:51 +0000	0,0119189743	+6,34579
Fri, 08 Mar 2013 10:50:48 +0000	0,0118555164	-0,0001172489
Sat, 02 Mar 2013 09:47:44 +0000	0,0119727653	0
Sat, 02 Mar 2013 06:39:00 +0000	0,0119727653	3,725465
Fri, 01 Mar 2013 18:37:55 +0000	0,0120100199	+0,000410486
Fri, 22 Feb 2013 10:55:25 +0000	0,0115995339	+0,0001171902
Wed, 13 Feb 2013 17:51:13 +0000	0,0114823437	4,8715
Tue, 12 Feb 2013 21:49:23 +0000	0,0115310537	+4,0855
Mon, 11 Feb 2013 23:37:33 +0000	0,0114902037	+2,282995
Mon, 11 Feb 2013 11:58:27 +0000	0,0114673738	3,767535
Sat, 26 Jan 2013 23:41:54 +0000	0,0115050491	+0,0001751887
Fri, 11 Jan 2013 23:58:52 +0000	0,0113298604	-0,0002307415
Mon, 26 Nov 2012 01:49:41 +0000	0,0115606019	6,524175
Thu, 22 Nov 2012 17:56:24 +0000	0,0116258436	6,69767
Fri, 09 Nov 2012 03:33:50 +0000	0,0116928203	+2,721575
Sat, 03 Nov 2012 17:58:38 +0000	0,0116656046	0
Sat, 03 Nov 2012 08:15:26 +0000	0,0116656046	+6,7463
Tue, 23 Oct 2012 21:28:23 +0000	0,0116588583	+3,076675
Tue, 23 Oct 2012 06:51:30 +0000	0,0116280916	+4,948695
Wed, 17 Oct 2012 04:34:27 +0000	0,0115786047	+5,04572
Tue, 16 Oct 2012 02:07:28 +0000	0,0115281475	+5,658545
Fri, 21 Sep 2012 17:06:41 +0000	0,0114715621	-0,0003332142
Fri, 10 Aug 2012 17:49:08 +0000	0,0118047763	1,067685
Thu, 09 Aug 2012 09:03:51 +0000	0,0118154531	6,76768
Mon, 06 Aug 2012 07:15:39 +0000	0,0118831299	+1,68764
Sat, 04 Aug 2012 11:18:02 +0000	0,0118662535	0
Sat, 04 Aug 2012 06:39:47 +0000	0,0118662535	-0,0002875587
Sat, 07 Jul 2012 21:33:11 +0000	0,0121538122	+8,896595
Sat, 30 Jun 2012 14:02:55 +0000	0,0120648463	3,874895
Mon, 18 Jun 2012 14:32:32 +0000	0,0121035952	+5,1322
Sat, 16 Jun 2012 04:49:05 +0000	0,0120522732	+5,00019
Thu, 07 Jun 2012 11:06:51 +0000	0,0120022713	7,17255
Mon, 04 Jun 2012 04:43:51 +0000	0,0120739963	+4,050965
Sun, 03 Jun 2012 09:49:32 +0000	0,0120334867	+0,000252165
Sun, 29 Apr 2012 06:12:44 +0000	0,0117813217	6,436
Thu, 26 Apr 2012 13:56:07 +0000	0,0117877517	-0,0002276437
Tue, 17 Apr 2012 00:33:21 +0000	0,0120153954	4,353
Tue, 20 Mar 2012 15:09:00 +0000	0,0120158307	+7,624225
Mon, 19 Mar 2012 07:22:19 +0000	0,0119395885	6,814045
Sun, 19 Feb 2012 17:19:26 +0000	0,0120077289	+2,36043
Thu, 16 Feb 2012 01:23:55 +0000	0,0119841246	-0,0001112273
Sun, 12 Feb 2012 17:05:13 +0000	0,0120953519	+0,0001857276
Tue, 07 Feb 2012 04:34:10 +0000	0,0119096243	+2,994155
Mon, 06 Feb 2012 17:08:32 +0000	0,0118796828	5,07728
Sun, 05 Feb 2012 13:30:04 +0000	0,0119304556	0
Fri, 03 Feb 2012 16:55:24 +0000	0,0119304556	+0,0001595193
Mon, 30 Jan 2012 00:10:36 +0000	0,0117709363	+0,0001137163
Thu, 12 Jan 2012 00:50:35 +0000	0,0116572200	-0,0005642856
Mon, 26 Dec 2011 06:05:58 +0000	0,0122215056	+0,000803813
Fri, 09 Dec 2011 16:15:02 +0000	0,0114176926	+0,0001385445
Thu, 08 Dec 2011 03:12:33 +0000	0,0112791481	-0,0002882265
Sat, 26 Nov 2011 15:30:04 +0000	0,0115673746	+0,0008403283
Fri, 11 Nov 2011 08:54:42 +0000	0,0107270463	+0,0002163694
Thu, 03 Nov 2011 18:37:06 +0000	0,0105106769	+0,0004839922
Mon, 31 Oct 2011 15:45:30 +0000	0,0100266847	-0,0002233133
Tue, 18 Oct 2011 01:40:17 +0000	0,0102499980	-0,0001535802
Mon, 03 Oct 2011 12:23:20 +0000	0,0104035782	2,8503
Sun, 25 Sep 2011 16:04:55 +0000	0,0104064285	2,403045
Thu, 22 Sep 2011 11:07:29 +0000	0,0104304589	+7,328795
Mon, 19 Sep 2011 06:59:30 +0000	0,0103571710	-0,0002679723
Sat, 10 Sep 2011 19:40:23 +0000	0,0106251433	+0,0106251433
Sun, 04 Sep 2011 03:30:35 +0000	0,0000000000	-0,0106025236
Sat, 27 Aug 2011 11:39:05 +0000	0,0106025236	2,229075
Fri, 19 Aug 2011 06:03:06 +0000	0,0106248143	1,75975
Thu, 18 Aug 2011 15:40:54 +0000	0,0106424118	+0,0001254184
Thu, 18 Aug 2011 00:44:09 +0000	0,0105169934	0
Wed, 17 Aug 2011 18:46:23 +0000	0,0105169934	-0,0001425431
Sat, 13 Aug 2011 06:25:09 +0000	0,0106595365	+3,19648
Fri, 12 Aug 2011 06:44:47 +0000	0,0106275717	0
Fri, 12 Aug 2011 02:40:31 +0000	0,0106275717	+0,0002310257
Wed, 10 Aug 2011 11:15:17 +0000	0,0103965460	-0,0002541379
Sat, 16 Jul 2011 11:15:53 +0000	0,0106506839	-0,0006145748
Wed, 01 Jun 2011 01:27:02 +0000	0,0112652587	9,9977
Tue, 31 May 2011 05:10:10 +0000	0,0113652357	+3,894175
Wed, 25 May 2011 14:02:01 +0000	0,0113262940	7,9673
Wed, 04 May 2011 17:57:40 +0000	0,0114059670	+6,113915
Sun, 01 May 2011 12:15:25 +0000	0,0113448279	0

Обратите внимание, что информация об обменного курса KES в CAD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 13:52:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Канадский доллар

Примечание: График курса обмена валют Кенийский шиллинг/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Канадский доллар в течение 2508 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.