Обменный курс на сегодня для KES/CHF является KES за CHF, это означает, что с 100 Кенийских шиллингов можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CHF.

KES в CHF обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 07:34:37 +0000	0,0096000000	0
Sun, 29 Oct 2017 17:20:11 +0000	0,0096000000	0
Fri, 27 Oct 2017 03:29:57 +0000	0,0096000000	0
Wed, 25 Oct 2017 01:16:20 +0000	0,0096000000	+10
Sun, 22 Oct 2017 09:20:34 +0000	0,0095000000	0
Sun, 22 Oct 2017 03:25:02 +0000	0,0095000000	0
Sat, 21 Oct 2017 15:03:34 +0000	0,0095000000	0
Wed, 18 Oct 2017 20:04:53 +0000	0,0095000000	0
Tue, 17 Oct 2017 01:36:00 +0000	0,0095000000	0
Mon, 16 Oct 2017 14:13:10 +0000	0,0095000000	+10
Fri, 13 Oct 2017 13:48:46 +0000	0,0094000000	0
Wed, 11 Oct 2017 22:16:43 +0000	0,0094000000	0
Wed, 11 Oct 2017 17:06:58 +0000	0,0094000000	10
Mon, 09 Oct 2017 23:07:17 +0000	0,0095000000	0
Sun, 08 Oct 2017 12:09:16 +0000	0,0095000000	0
Thu, 05 Oct 2017 02:01:24 +0000	0,0095000000	+10
Wed, 27 Sep 2017 07:21:41 +0000	0,0094000000	0
Thu, 21 Sep 2017 14:37:23 +0000	0,0094000000	0
Thu, 21 Sep 2017 07:09:00 +0000	0,0094000000	+0,0001
Wed, 20 Sep 2017 14:30:40 +0000	0,0093000000	0
Mon, 18 Sep 2017 02:02:48 +0000	0,0093000000	-0,0001
Thu, 14 Sep 2017 18:48:21 +0000	0,0094000000	+0,0001
Mon, 11 Sep 2017 20:46:30 +0000	0,0093000000	+10
Sat, 09 Sep 2017 08:09:32 +0000	0,0092000000	-0,0002
Sun, 03 Sep 2017 04:53:07 +0000	0,0094000000	+0,0001
Wed, 30 Aug 2017 07:05:47 +0000	0,0093000000	+10
Mon, 28 Aug 2017 21:40:19 +0000	0,0092000000	-0,0002
Fri, 25 Aug 2017 00:20:40 +0000	0,0094000000	0
Wed, 23 Aug 2017 02:42:20 +0000	0,0094000000	0
Sat, 19 Aug 2017 16:24:43 +0000	0,0094000000	0
Wed, 16 Aug 2017 12:27:52 +0000	0,0094000000	0
Mon, 14 Aug 2017 18:04:51 +0000	0,0094000000	+0,0001
Sat, 12 Aug 2017 18:06:34 +0000	0,0093000000	0
Sat, 12 Aug 2017 04:05:30 +0000	0,0093000000	0
Fri, 11 Aug 2017 11:13:41 +0000	0,0093000000	0
Fri, 11 Aug 2017 01:59:49 +0000	0,0093000000	0
Thu, 10 Aug 2017 19:03:27 +0000	0,0093000000	0
Wed, 09 Aug 2017 18:11:49 +0000	0,0093000000	-0,0001
Sat, 05 Aug 2017 10:07:42 +0000	0,0094000000	+0,0001
Thu, 03 Aug 2017 09:12:17 +0000	0,0093000000	0
Fri, 28 Jul 2017 18:44:04 +0000	0,0093000000	0
Fri, 28 Jul 2017 08:16:25 +0000	0,0093000000	+0,0002
Thu, 27 Jul 2017 03:38:52 +0000	0,0091000000	0
Mon, 24 Jul 2017 16:44:42 +0000	0,0091000000	0
Fri, 21 Jul 2017 14:43:48 +0000	0,0091000000	10
Thu, 20 Jul 2017 10:20:53 +0000	0,0092000000	0
Tue, 18 Jul 2017 11:04:51 +0000	0,0092000000	10
Sun, 16 Jul 2017 16:29:49 +0000	0,0093000000	0
Fri, 14 Jul 2017 19:38:35 +0000	0,0093000000	0
Fri, 14 Jul 2017 16:14:31 +0000	0,0093000000	0
Fri, 14 Jul 2017 09:25:24 +0000	0,0093000000	0
Mon, 10 Jul 2017 17:22:08 +0000	0,0093000000	0
Sun, 09 Jul 2017 20:32:48 +0000	0,0093000000	0
Fri, 07 Jul 2017 04:23:17 +0000	0,0093000000	+10
Fri, 30 Jun 2017 00:30:34 +0000	0,0092000000	0
Thu, 29 Jun 2017 08:46:03 +0000	0,0092000000	10
Wed, 28 Jun 2017 22:19:48 +0000	0,0093000000	0
Tue, 27 Jun 2017 12:06:01 +0000	0,0093000000	-0,0001
Mon, 26 Jun 2017 09:51:34 +0000	0,0094000000	0
Wed, 21 Jun 2017 05:20:15 +0000	0,0094000000	0
Tue, 20 Jun 2017 16:56:31 +0000	0,0094000000	0
Sun, 18 Jun 2017 19:22:53 +0000	0,0094000000	0
Tue, 13 Jun 2017 12:41:22 +0000	0,0094000000	0
Sun, 11 Jun 2017 12:45:04 +0000	0,0094000000	0
Sat, 10 Jun 2017 11:42:06 +0000	0,0094000000	0
Fri, 09 Jun 2017 03:08:48 +0000	0,0094000000	+0,0001
Thu, 08 Jun 2017 08:12:53 +0000	0,0093000000	0
Tue, 06 Jun 2017 23:38:15 +0000	0,0093000000	0
Tue, 06 Jun 2017 05:42:04 +0000	0,0093000000	0
Sun, 04 Jun 2017 02:15:11 +0000	0,0093000000	-0,0001
Thu, 01 Jun 2017 08:54:41 +0000	0,0094000000	0
Mon, 29 May 2017 10:14:10 +0000	0,0094000000	0
Sun, 28 May 2017 21:41:26 +0000	0,0094000000	0
Wed, 24 May 2017 19:54:01 +0000	0,0094000000	0
Tue, 23 May 2017 22:49:22 +0000	0,0094000000	0
Mon, 22 May 2017 23:10:46 +0000	0,0094000000	0
Mon, 22 May 2017 15:18:30 +0000	0,0094000000	0
Sun, 21 May 2017 07:40:52 +0000	0,0094000000	-0,0002
Tue, 16 May 2017 12:51:00 +0000	0,0096000000	-0,0001
Sun, 14 May 2017 12:28:53 +0000	0,0097000000	0
Fri, 12 May 2017 22:27:55 +0000	0,0097000000	0
Fri, 12 May 2017 05:55:46 +0000	0,0097000000	+0,0001
Fri, 05 May 2017 07:44:39 +0000	0,0096000000	0
Thu, 04 May 2017 13:49:03 +0000	0,0096000000	0
Tue, 02 May 2017 03:59:46 +0000	0,0096000000	0
Sun, 23 Apr 2017 15:02:46 +0000	0,0096000000	0
Sun, 23 Apr 2017 02:48:24 +0000	0,0096000000	0
Sat, 22 Apr 2017 20:56:33 +0000	0,0096000000	0
Fri, 21 Apr 2017 17:16:28 +0000	0,0096000000	0
Wed, 19 Apr 2017 10:07:29 +0000	0,0096000000	0
Tue, 18 Apr 2017 19:53:17 +0000	0,0096000000	-0,0001
Sun, 16 Apr 2017 17:53:35 +0000	0,0097000000	0
Sun, 16 Apr 2017 06:04:49 +0000	0,0097000000	0
Sat, 15 Apr 2017 19:52:48 +0000	0,0097000000	0
Sat, 15 Apr 2017 14:00:43 +0000	0,0097000000	10
Mon, 10 Apr 2017 21:23:16 +0000	0,0098000000	0
Mon, 10 Apr 2017 07:11:35 +0000	0,0098000000	0
Sat, 08 Apr 2017 21:00:01 +0000	0,0098000000	+10
Fri, 07 Apr 2017 08:45:06 +0000	0,0097000000	0
Wed, 05 Apr 2017 14:00:44 +0000	0,0097000000	0
Tue, 04 Apr 2017 21:39:54 +0000	0,0097000000	0
Tue, 04 Apr 2017 05:39:58 +0000	0,0097000000	0
Fri, 31 Mar 2017 11:31:19 +0000	0,0097000000	+0,0001
Sat, 25 Mar 2017 13:45:36 +0000	0,0096000000	0
Thu, 23 Mar 2017 13:35:17 +0000	0,0096000000	0
Wed, 22 Mar 2017 10:54:39 +0000	0,0096000000	-0,0001
Sun, 19 Mar 2017 21:36:12 +0000	0,0097000000	0
Sat, 18 Mar 2017 19:39:16 +0000	0,0097000000	0
Sat, 18 Mar 2017 09:45:29 +0000	0,0097000000	0
Sat, 18 Mar 2017 05:19:04 +0000	0,0097000000	0
Fri, 17 Mar 2017 11:48:14 +0000	0,0097000000	0
Thu, 16 Mar 2017 02:18:24 +0000	0,0097000000	10
Mon, 13 Mar 2017 17:58:15 +0000	0,0098000000	-0,0001
Tue, 07 Mar 2017 11:45:26 +0000	0,0099000000	0
Mon, 06 Mar 2017 17:56:39 +0000	0,0099000000	+0,0001
Mon, 06 Mar 2017 04:17:39 +0000	0,0098000000	0
Sun, 05 Mar 2017 00:37:35 +0000	0,0098000000	-0,0001
Fri, 03 Mar 2017 18:05:14 +0000	0,0099000000	+0,0001
Fri, 03 Mar 2017 14:48:07 +0000	0,0098000000	-0,0001
Fri, 03 Mar 2017 08:52:38 +0000	0,0099000000	+0,0001
Thu, 02 Mar 2017 21:29:19 +0000	0,0098000000	0
Thu, 02 Mar 2017 01:15:07 +0000	0,0098000000	0
Wed, 01 Mar 2017 15:40:56 +0000	0,0098000000	0
Tue, 28 Feb 2017 20:18:49 +0000	0,0098000000	0
Tue, 28 Feb 2017 14:36:37 +0000	0,0098000000	0
Mon, 27 Feb 2017 22:35:42 +0000	0,0098000000	+10
Sun, 26 Feb 2017 00:52:42 +0000	0,0097000000	0
Fri, 24 Feb 2017 09:48:41 +0000	0,0097000000	10
Wed, 22 Feb 2017 10:07:54 +0000	0,0098000000	+10
Mon, 20 Feb 2017 17:40:59 +0000	0,0097000000	0
Mon, 20 Feb 2017 06:37:08 +0000	0,0097000000	+0,0001
Thu, 16 Feb 2017 18:38:25 +0000	0,0096000000	-0,0001
Thu, 16 Feb 2017 04:04:28 +0000	0,0097000000	0
Wed, 15 Feb 2017 23:57:34 +0000	0,0097000000	0
Wed, 15 Feb 2017 03:04:32 +0000	0,0097000000	0
Tue, 14 Feb 2017 23:28:52 +0000	0,0097000000	0
Tue, 14 Feb 2017 20:11:13 +0000	0,0097000000	+0,0001
Thu, 09 Feb 2017 00:32:50 +0000	0,0096000000	0
Wed, 08 Feb 2017 17:09:52 +0000	0,0096000000	0
Tue, 07 Feb 2017 14:07:20 +0000	0,0096000000	0
Mon, 30 Jan 2017 17:43:22 +0000	0,0096000000	0
Sun, 29 Jan 2017 20:22:11 +0000	0,0096000000	0
Sun, 29 Jan 2017 02:13:49 +0000	0,0096000000	0
Fri, 27 Jan 2017 17:12:07 +0000	0,0096000000	0
Wed, 25 Jan 2017 22:45:31 +0000	0,0096000000	0
Tue, 24 Jan 2017 17:07:50 +0000	0,0096000000	0
Sun, 22 Jan 2017 07:07:41 +0000	0,0096000000	0
Sat, 21 Jan 2017 14:55:56 +0000	0,0096000000	-0,0001
Wed, 18 Jan 2017 05:41:17 +0000	0,0097000000	0
Fri, 13 Jan 2017 14:57:10 +0000	0,0097000000	10
Tue, 10 Jan 2017 23:42:24 +0000	0,0098000000	+10
Tue, 10 Jan 2017 04:45:31 +0000	0,0097000000	10
Sun, 08 Jan 2017 22:43:54 +0000	0,0098000000	0
Sat, 07 Jan 2017 02:01:49 +0000	0,0098000000	0
Fri, 06 Jan 2017 19:01:41 +0000	0,0098000000	0
Thu, 05 Jan 2017 10:04:16 +0000	0,0098000000	-0,0001
Wed, 04 Jan 2017 23:00:39 +0000	0,0099000000	10
Tue, 03 Jan 2017 22:31:11 +0000	0,0100000000	0
Tue, 03 Jan 2017 19:26:26 +0000	0,0100000000	0
Tue, 03 Jan 2017 14:35:55 +0000	0,0100000000	0
Mon, 02 Jan 2017 16:55:52 +0000	0,0100000000	+10
Fri, 30 Dec 2016 21:09:26 +0000	0,0099000000	10
Thu, 29 Dec 2016 21:48:59 +0000	0,0100000000	0
Thu, 29 Dec 2016 18:08:56 +0000	0,0100000000	0
Tue, 27 Dec 2016 03:43:42 +0000	0,0100000000	0
Sun, 25 Dec 2016 11:39:48 +0000	0,0100000000	0
Sun, 25 Dec 2016 04:33:24 +0000	0,0100000000	0
Sat, 24 Dec 2016 02:04:26 +0000	0,0100000000	0
Fri, 23 Dec 2016 18:25:59 +0000	0,0100000000	0
Thu, 22 Dec 2016 05:32:01 +0000	0,0100000000	10
Tue, 20 Dec 2016 17:56:47 +0000	0,0101000000	+10
Tue, 20 Dec 2016 02:07:17 +0000	0,0100000000	0
Sun, 18 Dec 2016 22:03:12 +0000	0,0100000000	0
Sat, 17 Dec 2016 19:17:53 +0000	0,0100000000	+10
Tue, 13 Dec 2016 22:08:04 +0000	0,0099000000	0
Tue, 13 Dec 2016 00:45:58 +0000	0,0099000000	0
Sun, 11 Dec 2016 19:08:55 +0000	0,0099000000	0
Sun, 11 Dec 2016 07:41:40 +0000	0,0099000000	0
Sat, 10 Dec 2016 21:03:01 +0000	0,0099000000	0
Thu, 08 Dec 2016 08:15:53 +0000	0,0099000000	0
Fri, 02 Dec 2016 14:30:18 +0000	0,0099000000	0
Fri, 02 Dec 2016 09:45:13 +0000	0,0099000000	10
Mon, 28 Nov 2016 17:40:44 +0000	0,0100000000	0
Sun, 27 Nov 2016 07:13:06 +0000	0,0100000000	0
Sun, 27 Nov 2016 03:56:21 +0000	0,0100000000	0
Sat, 26 Nov 2016 22:51:11 +0000	0,0100000000	+10
Fri, 25 Nov 2016 10:44:56 +0000	0,0099000000	10
Wed, 23 Nov 2016 17:50:01 +0000	0,0100000000	+10
Wed, 23 Nov 2016 01:41:12 +0000	0,0099000000	0
Mon, 21 Nov 2016 18:14:03 +0000	0,0099000000	0
Sun, 20 Nov 2016 04:43:53 +0000	0,0099000000	+0,0001
Thu, 17 Nov 2016 09:49:03 +0000	0,0098000000	0
Tue, 15 Nov 2016 11:42:00 +0000	0,0098000000	+10
Mon, 14 Nov 2016 07:05:36 +0000	0,0097000000	+0,0001
Tue, 08 Nov 2016 06:16:52 +0000	0,0096000000	0
Mon, 07 Nov 2016 21:13:28 +0000	0,0096000000	+10
Sat, 05 Nov 2016 09:00:13 +0000	0,0095000000	-0,0003
Mon, 31 Oct 2016 14:32:48 +0000	0,0098000000	+10
Mon, 31 Oct 2016 04:11:25 +0000	0,0097000000	10
Wed, 26 Oct 2016 03:17:36 +0000	0,0098000000	0
Tue, 25 Oct 2016 18:04:15 +0000	0,0098000000	0
Mon, 24 Oct 2016 16:22:24 +0000	0,0098000000	0
Fri, 21 Oct 2016 21:14:27 +0000	0,0098000000	0
Thu, 20 Oct 2016 06:50:34 +0000	0,0098000000	0
Wed, 19 Oct 2016 17:07:55 +0000	0,0098000000	0
Tue, 18 Oct 2016 23:23:31 +0000	0,0098000000	0
Tue, 11 Oct 2016 19:55:51 +0000	0,0098000000	+10
Sun, 09 Oct 2016 20:18:32 +0000	0,0097000000	0
Fri, 07 Oct 2016 14:08:53 +0000	0,0097000000	0
Fri, 07 Oct 2016 02:11:49 +0000	0,0097000000	+0,0001
Tue, 04 Oct 2016 05:25:24 +0000	0,0096000000	0
Fri, 30 Sep 2016 18:32:24 +0000	0,0096000000	0
Tue, 27 Sep 2016 21:37:36 +0000	0,0096000000	0
Fri, 23 Sep 2016 12:57:02 +0000	0,0096000000	-0,0001
Thu, 22 Sep 2016 02:53:18 +0000	0,0097000000	0
Wed, 21 Sep 2016 01:42:39 +0000	0,0097000000	0
Tue, 20 Sep 2016 05:10:24 +0000	0,0097000000	0
Sun, 18 Sep 2016 23:56:55 +0000	0,0097000000	0
Sat, 17 Sep 2016 03:33:37 +0000	0,0097000000	+0,0001
Fri, 16 Sep 2016 07:50:08 +0000	0,0096000000	0
Thu, 15 Sep 2016 06:49:34 +0000	0,0096000000	0
Thu, 15 Sep 2016 01:47:14 +0000	0,0096000000	-0,0001
Wed, 14 Sep 2016 04:32:33 +0000	0,0097000000	+0,0001
Tue, 13 Sep 2016 08:14:18 +0000	0,0096000000	0
Mon, 12 Sep 2016 23:35:31 +0000	0,0096000000	0
Sat, 10 Sep 2016 02:32:57 +0000	0,0096000000	0
Thu, 08 Sep 2016 15:22:39 +0000	0,0096000000	0
Thu, 08 Sep 2016 08:44:16 +0000	0,0096000000	-0,0001
Fri, 02 Sep 2016 10:53:44 +0000	0,0097000000	0
Wed, 31 Aug 2016 19:42:16 +0000	0,0097000000	0
Mon, 29 Aug 2016 19:59:44 +0000	0,0097000000	+0,0001
Mon, 29 Aug 2016 05:27:52 +0000	0,0096000000	-0,0001
Sat, 27 Aug 2016 22:39:45 +0000	0,0097000000	+0,0002
Sun, 21 Aug 2016 23:29:17 +0000	0,0095000000	0
Tue, 16 Aug 2016 15:31:22 +0000	0,0095000000	10
Mon, 15 Aug 2016 23:06:57 +0000	0,0096000000	0
Mon, 15 Aug 2016 02:45:04 +0000	0,0096000000	0
Sun, 14 Aug 2016 09:11:18 +0000	0,0096000000	0
Sat, 13 Aug 2016 14:00:05 +0000	0,0096000000	0
Fri, 12 Aug 2016 16:12:40 +0000	0,0096000000	0
Fri, 12 Aug 2016 08:08:17 +0000	0,0096000000	-0,0001
Tue, 09 Aug 2016 23:42:04 +0000	0,0097000000	0
Mon, 08 Aug 2016 12:32:46 +0000	0,0097000000	0
Sat, 06 Aug 2016 20:01:26 +0000	0,0097000000	0
Sat, 06 Aug 2016 16:37:22 +0000	0,0097000000	+0,0001
Fri, 05 Aug 2016 10:09:04 +0000	0,0096000000	+10
Tue, 02 Aug 2016 12:47:42 +0000	0,0095000000	10
Sat, 30 Jul 2016 14:10:50 +0000	0,0096000000	-0,0001
Thu, 28 Jul 2016 09:04:23 +0000	0,0097000000	10
Wed, 27 Jul 2016 03:00:34 +0000	0,0098000000	+10
Mon, 25 Jul 2016 07:53:07 +0000	0,0097000000	0
Thu, 21 Jul 2016 23:54:03 +0000	0,0097000000	0
Wed, 20 Jul 2016 18:17:08 +0000	0,0097000000	0
Tue, 19 Jul 2016 23:21:57 +0000	0,0097000000	0
Tue, 19 Jul 2016 10:36:10 +0000	0,0097000000	0
Mon, 18 Jul 2016 21:19:36 +0000	0,0097000000	0
Mon, 18 Jul 2016 08:34:21 +0000	0,0097000000	0
Sun, 17 Jul 2016 13:41:19 +0000	0,0097000000	0
Sun, 17 Jul 2016 05:22:17 +0000	0,0097000000	0
Fri, 15 Jul 2016 12:22:14 +0000	0,0097000000	0
Thu, 14 Jul 2016 21:21:20 +0000	0,0097000000	10
Wed, 13 Jul 2016 05:04:41 +0000	0,0098000000	+10
Fri, 08 Jul 2016 14:15:43 +0000	0,0097000000	0
Thu, 07 Jul 2016 14:10:22 +0000	0,0097000000	+0,0001
Sat, 02 Jul 2016 00:24:33 +0000	0,0096000000	-0,0001
Fri, 01 Jul 2016 03:09:19 +0000	0,0097000000	0
Mon, 27 Jun 2016 18:12:09 +0000	0,0097000000	+0,0001
Sun, 26 Jun 2016 17:47:01 +0000	0,0096000000	0
Fri, 24 Jun 2016 21:34:08 +0000	0,0096000000	+10
Sun, 19 Jun 2016 01:10:00 +0000	0,0095000000	0
Sat, 18 Jun 2016 13:36:02 +0000	0,0095000000	0
Sat, 18 Jun 2016 05:31:31 +0000	0,0095000000	0
Sun, 12 Jun 2016 09:41:18 +0000	0,0095000000	0
Fri, 10 Jun 2016 01:39:54 +0000	0,0095000000	10
Tue, 07 Jun 2016 14:15:14 +0000	0,0096000000	0
Mon, 06 Jun 2016 17:43:21 +0000	0,0096000000	-0,0002
Mon, 30 May 2016 13:13:35 +0000	0,0098000000	-0,0001
Tue, 24 May 2016 18:59:00 +0000	0,0099000000	+0,0001
Fri, 20 May 2016 22:52:49 +0000	0,0098000000	0
Thu, 19 May 2016 12:30:24 +0000	0,0098000000	+10
Tue, 10 May 2016 07:07:50 +0000	0,0097000000	+0,0001
Mon, 09 May 2016 15:40:01 +0000	0,0096000000	+10
Mon, 02 May 2016 02:48:12 +0000	0,0095000000	0
Sat, 30 Apr 2016 05:41:27 +0000	0,0095000000	10
Tue, 26 Apr 2016 02:25:15 +0000	0,0096000000	-0,0001
Sat, 23 Apr 2016 11:31:09 +0000	0,0097000000	+0,0001
Thu, 21 Apr 2016 20:27:29 +0000	0,0096000000	+10
Tue, 19 Apr 2016 18:02:18 +0000	0,0095000000	10
Sat, 16 Apr 2016 06:53:20 +0000	0,0096000000	+0,0002
Sat, 09 Apr 2016 18:38:53 +0000	0,0094000000	10
Wed, 06 Apr 2016 05:15:34 +0000	0,0095000000	+10
Sun, 03 Apr 2016 22:37:35 +0000	0,0094000000	10
Fri, 01 Apr 2016 11:17:40 +0000	0,0095000000	10
Tue, 29 Mar 2016 06:55:35 +0000	0,0096000000	0
Sat, 19 Mar 2016 03:36:05 +0000	0,0096000000	-0,0001
Sun, 13 Mar 2016 21:02:26 +0000	0,0097000000	0
Sat, 12 Mar 2016 23:26:31 +0000	0,0097000000	10
Sat, 05 Mar 2016 00:39:29 +0000	0,0098000000	0
Wed, 02 Mar 2016 18:44:12 +0000	0,0098000000	-0,0001
Wed, 02 Mar 2016 13:12:19 +0000	0,0099000000	+0,0001
Tue, 01 Mar 2016 01:27:20 +0000	0,0098000000	+10
Thu, 25 Feb 2016 10:55:57 +0000	0,0097000000	10
Sun, 21 Feb 2016 18:14:47 +0000	0,0098000000	0
Sat, 20 Feb 2016 08:08:51 +0000	0,0098000000	+10
Tue, 16 Feb 2016 17:46:43 +0000	0,0097000000	0
Mon, 15 Feb 2016 19:45:15 +0000	0,0097000000	0
Sat, 06 Feb 2016 14:20:38 +0000	0,0097000000	-0,0002
Sat, 30 Jan 2016 21:42:10 +0000	0,0099000000	0
Wed, 27 Jan 2016 12:55:07 +0000	0,0099000000	0
Wed, 27 Jan 2016 02:19:28 +0000	0,0099000000	0
Sun, 24 Jan 2016 11:13:59 +0000	0,0099000000	+0,0001
Thu, 21 Jan 2016 12:57:41 +0000	0,0098000000	0
Sun, 17 Jan 2016 19:32:37 +0000	0,0098000000	0
Sat, 16 Jan 2016 17:25:21 +0000	0,0098000000	0
Fri, 15 Jan 2016 11:57:02 +0000	0,0098000000	0
Mon, 11 Jan 2016 22:04:30 +0000	0,0098000000	0
Sat, 09 Jan 2016 13:10:49 +0000	0,0098000000	+10
Fri, 08 Jan 2016 01:11:44 +0000	0,0097000000	10
Mon, 04 Jan 2016 14:07:38 +0000	0,0098000000	0
Sat, 02 Jan 2016 02:54:41 +0000	0,0098000000	+10
Wed, 30 Dec 2015 09:29:46 +0000	0,0097000000	0
Tue, 29 Dec 2015 07:49:06 +0000	0,0097000000	0
Sat, 26 Dec 2015 06:31:36 +0000	0,0097000000	0
Wed, 23 Dec 2015 05:37:13 +0000	0,0097000000	0
Sat, 19 Dec 2015 09:11:42 +0000	0,0097000000	0
Wed, 16 Dec 2015 02:21:30 +0000	0,0097000000	+0,0001
Tue, 15 Dec 2015 22:51:07 +0000	0,0096000000	-0,0001
Wed, 09 Dec 2015 07:19:57 +0000	0,0097000000	0
Tue, 08 Dec 2015 19:22:16 +0000	0,0097000000	0
Sat, 05 Dec 2015 13:02:24 +0000	0,0097000000	-0,0004
Wed, 02 Dec 2015 10:32:56 +0000	0,0101000000	0
Tue, 01 Dec 2015 01:24:18 +0000	0,0101000000	0
Sat, 28 Nov 2015 06:58:53 +0000	0,0101000000	+10
Wed, 25 Nov 2015 22:32:23 +0000	0,0100000000	0
Tue, 24 Nov 2015 06:15:49 +0000	0,0100000000	+10
Sun, 22 Nov 2015 06:26:18 +0000	0,0099000000	10
Thu, 19 Nov 2015 08:27:55 +0000	0,0100000000	+10
Tue, 17 Nov 2015 07:36:13 +0000	0,0099000000	+0,0001
Sun, 15 Nov 2015 21:52:38 +0000	0,0098000000	0
Thu, 12 Nov 2015 00:09:19 +0000	0,0098000000	0
Wed, 11 Nov 2015 08:04:56 +0000	0,0098000000	0
Sat, 07 Nov 2015 12:51:25 +0000	0,0098000000	+10
Sun, 01 Nov 2015 20:31:04 +0000	0,0097000000	0
Tue, 27 Oct 2015 06:51:38 +0000	0,0097000000	+0,0004
Sat, 24 Oct 2015 22:11:25 +0000	0,0093000000	0
Sat, 17 Oct 2015 02:09:25 +0000	0,0093000000	0
Tue, 13 Oct 2015 13:38:48 +0000	0,0093000000	+10
Mon, 28 Sep 2015 22:23:11 +0000	0,0092000000	0
Thu, 24 Sep 2015 18:05:43 +0000	0,0092000000	0
Sun, 20 Sep 2015 02:19:46 +0000	0,0092000000	10
Tue, 08 Sep 2015 19:19:13 +0000	0,0093000000	-0,0003
Wed, 12 Aug 2015 17:12:29 +0000	0,0096000000	-0,0001
Sat, 08 Aug 2015 20:01:19 +0000	0,0097000000	0
Sat, 08 Aug 2015 16:08:04 +0000	0,0097000000	+0,0001
Thu, 23 Jul 2015 06:34:43 +0000	0,0096000000	+0,0002
Tue, 21 Jul 2015 17:10:34 +0000	0,0094000000	0
Sat, 18 Jul 2015 23:33:54 +0000	0,0094000000	+0,0001
Tue, 14 Jul 2015 07:14:47 +0000	0,0093000000	-0,0001
Sun, 05 Jul 2015 02:49:49 +0000	0,0094000000	10
Fri, 03 Jul 2015 06:42:17 +0000	0,0095000000	0
Thu, 02 Jul 2015 01:12:45 +0000	0,0095000000	+10
Tue, 23 Jun 2015 02:04:03 +0000	0,0094000000	10
Sun, 14 Jun 2015 17:56:14 +0000	0,0095000000	0
Sat, 13 Jun 2015 17:02:50 +0000	0,0095000000	0
Sat, 13 Jun 2015 01:55:40 +0000	0,0095000000	10
Thu, 11 Jun 2015 00:14:30 +0000	0,0096000000	+10
Wed, 10 Jun 2015 14:03:04 +0000	0,0095000000	10
Mon, 08 Jun 2015 08:28:47 +0000	0,0096000000	0
Thu, 04 Jun 2015 05:45:17 +0000	0,0096000000	0
Fri, 22 May 2015 11:34:36 +0000	0,0096000000	0
Sun, 17 May 2015 13:20:55 +0000	0,0096000000	+10
Thu, 14 May 2015 03:44:06 +0000	0,0095000000	-0,0002
Tue, 12 May 2015 03:04:38 +0000	0,0097000000	0
Fri, 08 May 2015 06:29:11 +0000	0,0097000000	-0,0002
Thu, 30 Apr 2015 02:10:36 +0000	0,0099000000	-0,0005
Thu, 09 Apr 2015 07:14:04 +0000	0,0104000000	0
Wed, 08 Apr 2015 10:51:09 +0000	0,0104000000	-0,0004
Mon, 09 Mar 2015 21:02:52 +0000	0,0108000000	+0,0006
Thu, 05 Feb 2015 11:21:19 +0000	0,0102000000	+0,0001
Tue, 03 Feb 2015 19:17:58 +0000	0,0101000000	0
Sun, 01 Feb 2015 19:51:41 +0000	0,0101000000	-0,001
Tue, 06 Jan 2015 18:24:25 +0000	0,0111000000	+0,0002
Thu, 25 Dec 2014 20:42:02 +0000	0,0109000000	0
Wed, 24 Dec 2014 13:21:51 +0000	0,0109000000	0
Sat, 20 Dec 2014 11:16:38 +0000	0,0109000000	+10
Thu, 18 Dec 2014 04:12:56 +0000	0,0108000000	0
Thu, 04 Dec 2014 19:00:49 +0000	0,0108000000	0
Sun, 23 Nov 2014 07:19:59 +0000	0,0108000000	0
Tue, 11 Nov 2014 03:24:54 +0000	0,0108000000	+0,0001
Wed, 05 Nov 2014 05:29:52 +0000	0,0107000000	0
Thu, 23 Oct 2014 06:28:43 +0000	0,0107000000	0
Wed, 15 Oct 2014 00:05:44 +0000	0,0107000000	0
Mon, 13 Oct 2014 13:48:58 +0000	0,0107000000	+0,0002
Thu, 18 Sep 2014 13:45:06 +0000	0,0105000000	0
Tue, 16 Sep 2014 19:27:03 +0000	0,0105000000	0
Sun, 14 Sep 2014 15:11:26 +0000	0,0105000000	10
Thu, 11 Sep 2014 09:49:58 +0000	0,0106000000	+10
Mon, 08 Sep 2014 11:01:27 +0000	0,0105000000	+0,0001
Tue, 02 Sep 2014 18:19:23 +0000	0,0104000000	0
Mon, 01 Sep 2014 17:25:49 +0000	0,0104000000	+10
Tue, 26 Aug 2014 00:39:05 +0000	0,0103000000	0
Sat, 23 Aug 2014 14:39:32 +0000	0,0103000000	10
Thu, 21 Aug 2014 05:32:47 +0000	0,0104000000	+10
Wed, 13 Aug 2014 01:41:53 +0000	0,0103000000	0
Fri, 08 Aug 2014 19:20:52 +0000	0,0103000000	0
Thu, 07 Aug 2014 17:21:19 +0000	0,0103000000	0
Thu, 07 Aug 2014 02:56:35 +0000	0,0103000000	0
Tue, 05 Aug 2014 18:11:57 +0000	0,0103000000	+10
Thu, 17 Jul 2014 17:59:54 +0000	0,0102000000	0
Thu, 10 Jul 2014 10:24:30 +0000	0,0102000000	0
Mon, 09 Jun 2014 21:44:59 +0000	0,0102000000	10
Thu, 05 Jun 2014 12:54:57 +0000	0,0103000000	+10
Tue, 27 May 2014 03:48:03 +0000	0,0102000000	0
Thu, 15 May 2014 23:29:14 +0000	0,0102000000	0
Wed, 14 May 2014 15:37:11 +0000	0,0102000000	0
Sat, 19 Apr 2014 00:19:22 +0000	0,0102000000	10
Tue, 08 Apr 2014 02:31:19 +0000	0,0103000000	0
Sat, 15 Feb 2014 00:31:16 +0000	0,0103000000	-0,0002
Mon, 03 Feb 2014 01:35:53 +0000	0,0105000000	10
Wed, 22 Jan 2014 13:08:19 +0000	0,0106000000	0
Sun, 19 Jan 2014 11:15:51 +0000	0,0106000000	+0,0002
Thu, 26 Dec 2013 13:27:58 +0000	0,0104000000	-0,0001046191
Mon, 04 Nov 2013 04:22:18 +0000	0,0105046191	+1,05957
Tue, 29 Oct 2013 06:21:23 +0000	0,0104940234	3,269655
Sat, 26 Oct 2013 03:52:53 +0000	0,0105267199	2,98462
Wed, 23 Oct 2013 02:33:46 +0000	0,0105565661	-0,0001620302
Thu, 10 Oct 2013 08:14:29 +0000	0,0107185963	+0,0001911294
Mon, 07 Oct 2013 09:43:02 +0000	0,0105274669	+0,0001232557
Tue, 01 Oct 2013 11:56:51 +0000	0,0104042112	0
Mon, 30 Sep 2013 15:48:58 +0000	0,0104042112	1,44876
Tue, 24 Sep 2013 13:51:10 +0000	0,0104186988	+1,10034
Sun, 22 Sep 2013 07:32:18 +0000	0,0104076954	-0,0001285133
Tue, 27 Aug 2013 11:36:32 +0000	0,0105362087	+2,05796
Wed, 21 Aug 2013 22:47:53 +0000	0,0105156291	4,400965
Sat, 10 Aug 2013 18:56:52 +0000	0,0105596387	7,32642
Sun, 04 Aug 2013 06:11:04 +0000	0,0106329029	-0,0001726027
Sun, 21 Jul 2013 02:17:47 +0000	0,0108055056	6,87531
Fri, 19 Jul 2013 12:01:22 +0000	0,0108742587	-0,00017932
Wed, 03 Jul 2013 02:18:26 +0000	0,0110535787	+0,0001410676
Wed, 26 Jun 2013 23:20:53 +0000	0,0109125111	7,8028
Tue, 11 Jun 2013 13:53:41 +0000	0,0109203139	-0,000525328
Sat, 25 May 2013 00:39:47 +0000	0,0114456419	8,918895
Sat, 18 May 2013 03:57:57 +0000	0,0115348308	+8,721035
Fri, 10 May 2013 14:59:05 +0000	0,0114476205	+0,0002696985
Thu, 09 May 2013 01:43:15 +0000	0,0111779220	4,611565
Fri, 03 May 2013 12:01:04 +0000	0,0112240376	+0,0001742933
Sat, 13 Apr 2013 14:06:18 +0000	0,0110497443	+5,992335
Sun, 07 Apr 2013 13:24:05 +0000	0,0109898210	+2,013055
Sun, 24 Mar 2013 10:56:47 +0000	0,0109696905	-0,0001902873
Thu, 14 Mar 2013 20:32:49 +0000	0,0111599778	+0,000130573
Sat, 09 Mar 2013 16:43:22 +0000	0,0110294048	+0,0004835111
Wed, 20 Feb 2013 00:58:26 +0000	0,0105458937	0
Tue, 19 Feb 2013 07:07:42 +0000	0,0105458937	+5,863875
Thu, 14 Feb 2013 07:06:08 +0000	0,0104872550	1,922445
Tue, 12 Feb 2013 21:49:28 +0000	0,0105064794	+4,71426
Mon, 11 Feb 2013 23:37:33 +0000	0,0104593368	1,712375
Mon, 11 Feb 2013 11:58:26 +0000	0,0104764605	+5,603845
Mon, 04 Feb 2013 23:03:29 +0000	0,0104204221	-0,0003241645
Sun, 20 Jan 2013 20:02:47 +0000	0,0107445866	+1,96853
Thu, 17 Jan 2013 17:30:05 +0000	0,0107249013	+0,000183424
Fri, 11 Jan 2013 23:58:52 +0000	0,0105414773	8,76995
Wed, 26 Dec 2012 22:07:38 +0000	0,0106291763	-0,0001673808
Tue, 04 Dec 2012 22:34:15 +0000	0,0107965571	-0,0001692254
Wed, 21 Nov 2012 19:22:55 +0000	0,0109657825	-0,0001146102
Tue, 13 Nov 2012 00:44:47 +0000	0,0110803927	1,6218
Mon, 12 Nov 2012 14:01:46 +0000	0,0110820145	1,93999
Sun, 11 Nov 2012 09:27:06 +0000	0,0111014144	+7,55248
Sat, 03 Nov 2012 18:30:53 +0000	0,0110258896	+4,177095
Fri, 26 Oct 2012 23:56:23 +0000	0,0109841187	+4,685125
Tue, 23 Oct 2012 21:46:03 +0000	0,0109372675	5,491235
Tue, 16 Oct 2012 03:37:05 +0000	0,0109921798	4,004875
Tue, 25 Sep 2012 23:34:06 +0000	0,0110322285	4,6517
Tue, 25 Sep 2012 00:15:35 +0000	0,0110368802	+9,53453
Fri, 21 Sep 2012 10:22:08 +0000	0,0109415349	-0,000314782
Wed, 05 Sep 2012 17:24:13 +0000	0,0112563169	-0,0003474493
Sun, 19 Aug 2012 11:54:36 +0000	0,0116037662	3,03525
Thu, 16 Aug 2012 18:11:39 +0000	0,0116341187	+0,0001074212
Sun, 05 Aug 2012 16:55:37 +0000	0,0115266975	4,01718
Sat, 28 Jul 2012 05:21:36 +0000	0,0115668693	+0,0001975898
Fri, 29 Jun 2012 13:36:22 +0000	0,0113692795	+9,20599
Tue, 12 Jun 2012 11:19:51 +0000	0,0112772196	6,597795
Tue, 12 Jun 2012 01:05:47 +0000	0,0113431975	+7,7062
Mon, 11 Jun 2012 15:14:27 +0000	0,0112661355	+0,000103136
Thu, 07 Jun 2012 12:16:52 +0000	0,0111629995	+0,0001358233
Tue, 22 May 2012 17:37:10 +0000	0,0110271762	1,122465
Mon, 07 May 2012 03:09:14 +0000	0,0110384008	+0,0001228568
Thu, 29 Mar 2012 02:57:46 +0000	0,0109155440	+3,4729
Wed, 28 Mar 2012 06:21:17 +0000	0,0108808150	-0,0001323161
Sat, 17 Mar 2012 03:33:40 +0000	0,0110131311	-0,0001343281
Fri, 16 Mar 2012 21:00:37 +0000	0,0111474592	+2,8197
Mon, 12 Mar 2012 08:04:55 +0000	0,0111446395	2,1977
Mon, 12 Mar 2012 04:34:34 +0000	0,0111468372	+2,86728
Sun, 11 Mar 2012 23:05:34 +0000	0,0111181644	+0,0001727722
Sat, 04 Feb 2012 02:54:27 +0000	0,0109453922	0
Fri, 03 Feb 2012 19:46:45 +0000	0,0109453922	0
Fri, 03 Feb 2012 16:08:07 +0000	0,0109453922	+0,0001757041
Tue, 24 Jan 2012 05:30:54 +0000	0,0107696881	-0,0001732722
Tue, 17 Jan 2012 03:46:45 +0000	0,0109429603	+9,1869
Sat, 14 Jan 2012 08:18:27 +0000	0,0109337734	+6,255485
Wed, 11 Jan 2012 08:39:49 +0000	0,0108712186	-0,0001641385
Sat, 31 Dec 2011 11:56:32 +0000	0,0110353571	-0,0001647028
Thu, 22 Dec 2011 06:12:52 +0000	0,0112000599	+0,0002800321
Thu, 15 Dec 2011 04:15:45 +0000	0,0109200278	+0,0006241349
Fri, 09 Dec 2011 18:37:12 +0000	0,0102958929	+4,600675
Mon, 28 Nov 2011 10:06:39 +0000	0,0102498862	+0,0001714936
Mon, 28 Nov 2011 05:28:59 +0000	0,0100783926	+0,0005428249
Sun, 13 Nov 2011 14:00:28 +0000	0,0095355677	+0,00026651
Sat, 12 Nov 2011 02:47:43 +0000	0,0092690578	+0,0001268476
Thu, 03 Nov 2011 14:33:25 +0000	0,0091422102	+0,0003786304
Mon, 31 Oct 2011 07:22:57 +0000	0,0087635798	2,082685
Wed, 26 Oct 2011 02:51:33 +0000	0,0087844067	-0,0002824107
Sun, 09 Oct 2011 07:12:58 +0000	0,0090668174	+3,291862
Mon, 03 Oct 2011 12:19:15 +0000	0,0090338988	+2,166821
Sun, 02 Oct 2011 23:20:29 +0000	0,0090122306	-0,0001216962
Fri, 23 Sep 2011 08:03:26 +0000	0,0091339268	-0,0001792058
Thu, 22 Sep 2011 12:41:00 +0000	0,0093131326	+0,0001175399
Fri, 16 Sep 2011 21:09:52 +0000	0,0091955927	+4,326546
Fri, 16 Sep 2011 01:58:54 +0000	0,0091523272	-0,00019418
Fri, 09 Sep 2011 19:43:35 +0000	0,0093465072	+0,0009671123
Sat, 03 Sep 2011 18:44:41 +0000	0,0083793949	-0,0001381799
Fri, 26 Aug 2011 13:42:28 +0000	0,0085175748	8,7510665
Fri, 26 Aug 2011 02:47:47 +0000	0,0086050855	+9,4447185
Tue, 23 Aug 2011 13:59:20 +0000	0,0085106383	+3,879676
Fri, 19 Aug 2011 08:06:04 +0000	0,0085067586	6,2150885
Thu, 18 Aug 2011 15:39:28 +0000	0,0085689095	+0,000112824
Thu, 18 Aug 2011 05:14:31 +0000	0,0084560855	+0,0005401207
Fri, 12 Aug 2011 02:11:07 +0000	0,0079159648	+0,0001077047
Wed, 10 Aug 2011 14:28:29 +0000	0,0078082600	-0,0006112104
Wed, 03 Aug 2011 20:58:28 +0000	0,0084194705	-0,0008637758
Thu, 30 Jun 2011 04:18:07 +0000	0,0092832463	+2,2761635
Sun, 26 Jun 2011 18:48:03 +0000	0,0092604846	-0,0003373316
Mon, 13 Jun 2011 09:33:51 +0000	0,0095978163	-0,0003231776
Wed, 01 Jun 2011 05:21:23 +0000	0,0099209938	-0,0002039986
Fri, 27 May 2011 04:35:01 +0000	0,0101249924	-0,0002347083
Mon, 16 May 2011 06:14:33 +0000	0,0103597007	+3,150715
Wed, 04 May 2011 17:56:19 +0000	0,0103281936	3,18828
Sun, 01 May 2011 18:53:42 +0000	0,0103600764	0
Sun, 01 May 2011 14:36:58 +0000	0,0103600764	3,15173
Fri, 29 Apr 2011 21:58:01 +0000	0,0103915937	0

Обратите внимание, что информация об обменного курса KES в CHF обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 07:34:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Швейцарский франк

Примечание: График курса обмена валют Кенийский шиллинг/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Швейцарский франк в течение 2375 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.