Обменный курс на сегодня для KES/CLP является KES за CLP, это означает, что с 100 Кенийских шиллингов можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CLP.

KES в CLP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 22:15:07 +0000	6,1305000000	0
Sat, 28 Oct 2017 05:55:41 +0000	6,1305000000	+0,0248
Tue, 24 Oct 2017 17:05:19 +0000	6,1057000000	+0,0224
Sun, 22 Oct 2017 09:20:37 +0000	6,0833000000	0
Sat, 21 Oct 2017 15:03:55 +0000	6,0833000000	0
Sat, 21 Oct 2017 01:16:37 +0000	6,0833000000	+0,0455
Wed, 18 Oct 2017 11:49:28 +0000	6,0378000000	+0,0159
Tue, 17 Oct 2017 22:21:48 +0000	6,0219000000	+0,0186
Mon, 16 Oct 2017 22:33:37 +0000	6,0033000000	-0,0437
Mon, 16 Oct 2017 11:19:11 +0000	6,0470000000	-0,0071
Thu, 12 Oct 2017 20:15:21 +0000	6,0541000000	-0,0152
Wed, 11 Oct 2017 17:06:58 +0000	6,0693000000	-0,037
Wed, 11 Oct 2017 07:38:05 +0000	6,1063000000	-0,0461
Mon, 09 Oct 2017 20:30:10 +0000	6,1524000000	+0,0075
Mon, 09 Oct 2017 01:20:10 +0000	6,1449000000	+0,0123
Tue, 03 Oct 2017 22:09:30 +0000	6,1326000000	-0,0792
Sat, 30 Sep 2017 23:10:49 +0000	6,2118000000	0
Sat, 30 Sep 2017 10:42:20 +0000	6,2118000000	0
Sat, 30 Sep 2017 06:50:10 +0000	6,2118000000	+0,0332
Thu, 28 Sep 2017 19:34:41 +0000	6,1786000000	+0,0562
Mon, 25 Sep 2017 23:18:39 +0000	6,1224000000	+0,0544
Sat, 23 Sep 2017 05:19:18 +0000	6,0680000000	-0,0172
Tue, 19 Sep 2017 04:01:11 +0000	6,0852000000	0
Tue, 19 Sep 2017 00:18:48 +0000	6,0852000000	+0,023
Sun, 17 Sep 2017 14:25:23 +0000	6,0622000000	+0,0356
Sun, 10 Sep 2017 00:38:46 +0000	6,0266000000	+0,0898
Fri, 08 Sep 2017 03:42:53 +0000	5,9368000000	-0,048
Thu, 07 Sep 2017 01:35:55 +0000	5,9848000000	-0,0761
Mon, 04 Sep 2017 03:42:34 +0000	6,0609000000	+0,0016
Fri, 01 Sep 2017 01:24:49 +0000	6,0593000000	-0,0869
Sat, 26 Aug 2017 14:47:46 +0000	6,1462000000	-0,0547
Wed, 23 Aug 2017 22:27:23 +0000	6,2009000000	-0,0393
Mon, 21 Aug 2017 19:53:48 +0000	6,2402000000	-0,0267
Sun, 20 Aug 2017 16:13:07 +0000	6,2669000000	0
Sun, 20 Aug 2017 06:12:40 +0000	6,2669000000	+0,0303
Thu, 10 Aug 2017 23:02:57 +0000	6,2366000000	-0,0111
Wed, 09 Aug 2017 01:47:23 +0000	6,2477000000	-0,0155
Sat, 05 Aug 2017 16:47:58 +0000	6,2632000000	0
Fri, 04 Aug 2017 22:11:30 +0000	6,2632000000	+0,0211
Thu, 03 Aug 2017 20:01:48 +0000	6,2421000000	-0,0089
Fri, 28 Jul 2017 11:54:01 +0000	6,2510000000	-0,006
Wed, 26 Jul 2017 10:28:50 +0000	6,2570000000	-0,0173
Sat, 22 Jul 2017 22:17:49 +0000	6,2743000000	0
Sat, 22 Jul 2017 10:16:00 +0000	6,2743000000	0
Sat, 22 Jul 2017 00:50:41 +0000	6,2743000000	-0,001
Fri, 21 Jul 2017 12:41:47 +0000	6,2753000000	-0,0123
Thu, 20 Jul 2017 07:39:51 +0000	6,2876000000	-0,0677
Tue, 18 Jul 2017 10:04:37 +0000	6,3553000000	+0,032
Sun, 16 Jul 2017 13:05:33 +0000	6,3233000000	0
Sat, 15 Jul 2017 14:45:37 +0000	6,3233000000	-0,0362
Fri, 14 Jul 2017 08:55:08 +0000	6,3595000000	-0,0123
Fri, 14 Jul 2017 01:33:55 +0000	6,3718000000	-0,0389
Mon, 10 Jul 2017 20:45:55 +0000	6,4107000000	-0,0126
Wed, 05 Jul 2017 22:18:54 +0000	6,4233000000	+0,0236
Wed, 05 Jul 2017 05:11:15 +0000	6,3997000000	-0,0053
Sun, 02 Jul 2017 05:46:27 +0000	6,4050000000	-0,0097
Fri, 30 Jun 2017 02:37:28 +0000	6,4147000000	+0,0174
Thu, 29 Jun 2017 13:20:14 +0000	6,3973000000	+0,0029
Tue, 27 Jun 2017 17:48:48 +0000	6,3944000000	+0,0186
Sun, 25 Jun 2017 18:02:16 +0000	6,3758000000	0
Sun, 25 Jun 2017 03:22:52 +0000	6,3758000000	-0,007
Mon, 19 Jun 2017 21:01:12 +0000	6,3828000000	-0,0557
Mon, 19 Jun 2017 03:00:20 +0000	6,4385000000	0
Sun, 18 Jun 2017 23:42:10 +0000	6,4385000000	+0,0114
Sun, 18 Jun 2017 19:13:03 +0000	6,4271000000	0
Fri, 16 Jun 2017 23:17:57 +0000	6,4271000000	+0,0031
Thu, 15 Jun 2017 18:47:07 +0000	6,4240000000	+0,0343
Thu, 15 Jun 2017 05:28:08 +0000	6,3897000000	+0,0212
Wed, 14 Jun 2017 14:55:13 +0000	6,3685000000	-0,032
Mon, 12 Jun 2017 15:29:33 +0000	6,4005000000	-0,0163
Sat, 10 Jun 2017 13:09:46 +0000	6,4168000000	-0,0617
Wed, 07 Jun 2017 23:23:16 +0000	6,4785000000	+0,0082
Mon, 05 Jun 2017 20:47:16 +0000	6,4703000000	-0,0331
Wed, 31 May 2017 14:29:04 +0000	6,5034000000	-0,0276
Tue, 30 May 2017 01:57:23 +0000	6,5310000000	+0,0218
Mon, 29 May 2017 01:15:43 +0000	6,5092000000	0
Sun, 28 May 2017 20:31:15 +0000	6,5092000000	-0,0281
Wed, 24 May 2017 02:38:20 +0000	6,5373000000	+0,0032
Tue, 23 May 2017 21:10:40 +0000	6,5341000000	+0,0593
Mon, 15 May 2017 15:17:11 +0000	6,4748000000	-0,026
Thu, 11 May 2017 17:47:39 +0000	6,5008000000	-0,0065
Wed, 10 May 2017 14:49:13 +0000	6,5073000000	+0,0058
Wed, 03 May 2017 12:00:36 +0000	6,5015000000	+0,0406
Tue, 02 May 2017 11:53:46 +0000	6,4609000000	-0,0003
Fri, 28 Apr 2017 17:42:27 +0000	6,4612000000	+0,024
Thu, 27 Apr 2017 04:12:45 +0000	6,4372000000	+0,0947
Mon, 24 Apr 2017 16:03:26 +0000	6,3425000000	+0,0683
Wed, 19 Apr 2017 10:07:32 +0000	6,2742000000	-0,0048
Mon, 17 Apr 2017 06:11:42 +0000	6,2790000000	0
Mon, 17 Apr 2017 03:02:36 +0000	6,2790000000	-0,0005
Sun, 16 Apr 2017 17:59:10 +0000	6,2795000000	0
Sun, 16 Apr 2017 14:53:41 +0000	6,2795000000	0
Sun, 16 Apr 2017 09:25:18 +0000	6,2795000000	-0,0343
Thu, 13 Apr 2017 03:36:14 +0000	6,3138000000	0
Wed, 12 Apr 2017 22:55:02 +0000	6,3138000000	-0,0092
Wed, 12 Apr 2017 12:56:39 +0000	6,3230000000	-0,0437
Wed, 05 Apr 2017 14:00:46 +0000	6,3667000000	-0,0585
Thu, 30 Mar 2017 06:39:52 +0000	6,4252000000	-0,0148
Thu, 23 Mar 2017 14:29:37 +0000	6,4400000000	+0,0357
Wed, 22 Mar 2017 09:48:50 +0000	6,4043000000	+0,0181
Tue, 21 Mar 2017 16:10:48 +0000	6,3862000000	-0,042
Sun, 19 Mar 2017 13:59:17 +0000	6,4282000000	0
Sat, 18 Mar 2017 08:35:48 +0000	6,4282000000	+0,01
Fri, 17 Mar 2017 10:30:55 +0000	6,4182000000	-0,0463
Thu, 16 Mar 2017 04:40:36 +0000	6,4645000000	-0,0443
Tue, 14 Mar 2017 16:04:12 +0000	6,5088000000	+0,009
Mon, 13 Mar 2017 15:47:28 +0000	6,4998000000	+0,029
Sun, 12 Mar 2017 01:10:11 +0000	6,4708000000	0
Sat, 11 Mar 2017 07:32:13 +0000	6,4708000000	+0,0487
Wed, 08 Mar 2017 03:00:37 +0000	6,4221000000	+0,042
Fri, 03 Mar 2017 13:39:04 +0000	6,3801000000	+0,0582
Thu, 02 Mar 2017 04:26:50 +0000	6,3219000000	+0,0155
Wed, 01 Mar 2017 12:24:05 +0000	6,3064000000	-0,0129
Tue, 28 Feb 2017 22:00:41 +0000	6,3193000000	-0,0031
Tue, 28 Feb 2017 16:43:08 +0000	6,3224000000	+0,067
Tue, 28 Feb 2017 04:59:20 +0000	6,2554000000	+0,0096
Mon, 27 Feb 2017 12:09:00 +0000	6,2458000000	+0,003
Sun, 26 Feb 2017 23:35:00 +0000	6,2428000000	-0,0004
Sat, 25 Feb 2017 18:35:11 +0000	6,2432000000	+0,0418
Fri, 24 Feb 2017 10:33:52 +0000	6,2014000000	-0,0176
Mon, 20 Feb 2017 06:19:51 +0000	6,2190000000	-0,0096
Tue, 07 Feb 2017 18:43:32 +0000	6,2286000000	+0,0542
Tue, 07 Feb 2017 04:37:51 +0000	6,1744000000	-0,0003
Mon, 06 Feb 2017 10:42:20 +0000	6,1747000000	+0,0092
Sun, 05 Feb 2017 08:31:22 +0000	6,1655000000	+0,0048
Fri, 03 Feb 2017 18:39:13 +0000	6,1607000000	-0,0652
Mon, 30 Jan 2017 21:33:11 +0000	6,2259000000	-0,0231
Sun, 29 Jan 2017 20:22:13 +0000	6,2490000000	0
Sun, 29 Jan 2017 02:13:51 +0000	6,2490000000	-0,0134
Fri, 27 Jan 2017 08:31:14 +0000	6,2624000000	-0,0552
Sat, 21 Jan 2017 07:47:04 +0000	6,3176000000	-0,0279
Sun, 15 Jan 2017 22:06:11 +0000	6,3455000000	-0,0214
Fri, 13 Jan 2017 04:31:36 +0000	6,3669000000	-0,0867
Wed, 11 Jan 2017 02:18:49 +0000	6,4536000000	-0,0018
Tue, 10 Jan 2017 21:24:37 +0000	6,4554000000	-0,0032
Tue, 10 Jan 2017 01:16:18 +0000	6,4586000000	+0,0053
Mon, 09 Jan 2017 17:57:21 +0000	6,4533000000	+0,0189
Sun, 08 Jan 2017 02:05:18 +0000	6,4344000000	0
Sat, 07 Jan 2017 04:32:58 +0000	6,4344000000	-0,1122
Tue, 03 Jan 2017 02:48:45 +0000	6,5466000000	+0,0101
Mon, 02 Jan 2017 01:18:03 +0000	6,5365000000	+0,0328
Sun, 01 Jan 2017 15:18:29 +0000	6,5037000000	0
Sat, 31 Dec 2016 19:53:35 +0000	6,5037000000	-0,0489
Thu, 29 Dec 2016 10:11:36 +0000	6,5526000000	-0,0333
Sun, 25 Dec 2016 08:00:47 +0000	6,5859000000	0
Sun, 25 Dec 2016 04:33:26 +0000	6,5859000000	0
Fri, 23 Dec 2016 23:18:56 +0000	6,5859000000	-0,0177
Fri, 23 Dec 2016 10:19:02 +0000	6,6036000000	+0,0464
Wed, 21 Dec 2016 20:55:19 +0000	6,5572000000	-0,0687
Tue, 20 Dec 2016 10:02:36 +0000	6,6259000000	+0,0371
Sun, 18 Dec 2016 22:03:17 +0000	6,5888000000	0
Sat, 17 Dec 2016 00:46:02 +0000	6,5888000000	+0,2358
Tue, 13 Dec 2016 14:57:44 +0000	6,3530000000	0
Mon, 12 Dec 2016 15:07:04 +0000	6,3530000000	-0,0432
Mon, 12 Dec 2016 09:08:13 +0000	6,3962000000	-0,0291
Fri, 09 Dec 2016 07:10:15 +0000	6,4253000000	-0,0176
Wed, 07 Dec 2016 13:37:42 +0000	6,4429000000	-0,1849
Sat, 03 Dec 2016 00:22:22 +0000	6,6278000000	-0,0172
Sun, 27 Nov 2016 06:03:30 +0000	6,6450000000	0
Sat, 26 Nov 2016 06:01:07 +0000	6,6450000000	-0,0238
Sat, 19 Nov 2016 17:18:00 +0000	6,6688000000	+0,1358
Sun, 13 Nov 2016 22:34:31 +0000	6,5330000000	+0,1078
Tue, 08 Nov 2016 06:17:08 +0000	6,4252000000	-0,023
Mon, 07 Nov 2016 06:26:48 +0000	6,4482000000	+0,0537
Wed, 02 Nov 2016 21:46:29 +0000	6,3945000000	-0,034
Mon, 31 Oct 2016 17:24:46 +0000	6,4285000000	-0,0196
Mon, 31 Oct 2016 12:09:14 +0000	6,4481000000	+0,0084
Thu, 27 Oct 2016 11:51:02 +0000	6,4397000000	-0,0055
Tue, 25 Oct 2016 20:01:18 +0000	6,4452000000	-0,0526
Tue, 25 Oct 2016 09:25:15 +0000	6,4978000000	-0,0868
Fri, 21 Oct 2016 15:34:51 +0000	6,5846000000	+0,0034
Fri, 21 Oct 2016 08:08:06 +0000	6,5812000000	-0,0081
Wed, 19 Oct 2016 13:52:12 +0000	6,5893000000	-0,002
Wed, 19 Oct 2016 05:33:31 +0000	6,5913000000	-0,0302
Sun, 16 Oct 2016 14:01:52 +0000	6,6215000000	-0,0085
Thu, 13 Oct 2016 14:39:51 +0000	6,6300000000	+0,0496
Sat, 08 Oct 2016 15:16:44 +0000	6,5804000000	+0,076
Mon, 03 Oct 2016 14:14:52 +0000	6,5044000000	-0,0379
Wed, 28 Sep 2016 08:57:04 +0000	6,5423000000	+0,0136
Fri, 23 Sep 2016 17:20:50 +0000	6,5287000000	-0,1366
Sun, 18 Sep 2016 23:57:07 +0000	6,6653000000	-0,0195
Sat, 17 Sep 2016 17:05:51 +0000	6,6848000000	-0,0041
Wed, 14 Sep 2016 04:32:35 +0000	6,6889000000	-0,0021
Tue, 13 Sep 2016 18:59:20 +0000	6,6910000000	+0,078
Tue, 13 Sep 2016 11:57:59 +0000	6,6130000000	+0,0328
Sat, 10 Sep 2016 19:41:43 +0000	6,5802000000	0
Sat, 10 Sep 2016 02:57:15 +0000	6,5802000000	-0,0404
Tue, 06 Sep 2016 14:48:50 +0000	6,6206000000	-0,1046
Sat, 03 Sep 2016 01:27:15 +0000	6,7252000000	+0,0921
Sun, 28 Aug 2016 01:40:18 +0000	6,6331000000	+0,0947
Fri, 26 Aug 2016 03:07:50 +0000	6,5384000000	+0,1274
Tue, 16 Aug 2016 15:56:37 +0000	6,4110000000	+0,078
Sun, 14 Aug 2016 09:11:28 +0000	6,3330000000	-0,0058
Thu, 11 Aug 2016 21:28:32 +0000	6,3388000000	-0,1137
Mon, 08 Aug 2016 17:14:43 +0000	6,4525000000	-0,022
Thu, 04 Aug 2016 17:03:31 +0000	6,4745000000	-0,0286
Tue, 02 Aug 2016 10:37:09 +0000	6,5031000000	-0,0187
Sat, 30 Jul 2016 12:24:16 +0000	6,5218000000	-0,0379
Thu, 28 Jul 2016 06:13:00 +0000	6,5597000000	+0,1272
Sun, 24 Jul 2016 18:58:39 +0000	6,4325000000	+0,0184
Fri, 22 Jul 2016 16:42:11 +0000	6,4141000000	-0,0092
Wed, 20 Jul 2016 18:17:39 +0000	6,4233000000	-0,0029
Wed, 20 Jul 2016 03:52:15 +0000	6,4262000000	+0,0297
Mon, 18 Jul 2016 21:19:57 +0000	6,3965000000	-0,1035
Sun, 17 Jul 2016 13:41:47 +0000	6,5000000000	+0,0855
Fri, 15 Jul 2016 12:22:23 +0000	6,4145000000	-0,0065
Thu, 14 Jul 2016 16:38:14 +0000	6,4210000000	-0,0967
Tue, 12 Jul 2016 22:50:01 +0000	6,5177000000	-0,0352
Fri, 08 Jul 2016 05:21:43 +0000	6,5529000000	+0,0007
Sun, 03 Jul 2016 22:39:40 +0000	6,5522000000	-0,0196
Mon, 27 Jun 2016 05:17:07 +0000	6,5718000000	-0,1617
Fri, 24 Jun 2016 21:29:14 +0000	6,7335000000	+0,0642
Tue, 21 Jun 2016 18:24:08 +0000	6,6693000000	-0,103
Tue, 21 Jun 2016 05:02:22 +0000	6,7723000000	-0,0312
Sat, 18 Jun 2016 13:36:13 +0000	6,8035000000	+0,044
Fri, 17 Jun 2016 17:29:13 +0000	6,7595000000	+0,0392
Tue, 14 Jun 2016 06:01:03 +0000	6,7203000000	+0,0316
Fri, 10 Jun 2016 15:54:49 +0000	6,6887000000	-0,0346
Wed, 08 Jun 2016 16:26:50 +0000	6,7233000000	-0,0046
Tue, 07 Jun 2016 01:37:13 +0000	6,7279000000	-0,0492
Fri, 03 Jun 2016 18:04:58 +0000	6,7771000000	-0,0437
Wed, 01 Jun 2016 03:05:46 +0000	6,8208000000	-0,0256
Tue, 24 May 2016 08:27:05 +0000	6,8464000000	-0,0294
Mon, 23 May 2016 07:17:50 +0000	6,8758000000	+0,0062
Fri, 20 May 2016 22:52:51 +0000	6,8696000000	-0,0424
Thu, 19 May 2016 12:30:34 +0000	6,9120000000	+0,057
Tue, 17 May 2016 14:23:25 +0000	6,8550000000	+0,0035
Sun, 15 May 2016 07:26:47 +0000	6,8515000000	+0,0937
Fri, 13 May 2016 10:31:11 +0000	6,7578000000	+0,1019
Mon, 09 May 2016 15:40:04 +0000	6,6559000000	+0,0207
Fri, 06 May 2016 13:00:50 +0000	6,6352000000	+0,0142
Thu, 05 May 2016 21:10:20 +0000	6,6210000000	+0,0731
Mon, 02 May 2016 02:48:18 +0000	6,5479000000	+0,012
Fri, 29 Apr 2016 11:44:01 +0000	6,5359000000	-0,0463
Sat, 23 Apr 2016 11:31:11 +0000	6,5822000000	+0,0279
Sat, 16 Apr 2016 17:14:19 +0000	6,5543000000	-0,1023
Wed, 13 Apr 2016 02:22:55 +0000	6,6566000000	-0,0611
Mon, 11 Apr 2016 22:44:45 +0000	6,7177000000	-0,0379
Mon, 11 Apr 2016 06:28:24 +0000	6,7556000000	-0,0076
Sat, 09 Apr 2016 02:05:20 +0000	6,7632000000	-0,0005
Thu, 07 Apr 2016 22:48:52 +0000	6,7637000000	+0,1768
Sun, 03 Apr 2016 22:37:37 +0000	6,5869000000	-0,1314
Wed, 30 Mar 2016 22:23:45 +0000	6,7183000000	-0,0171
Wed, 16 Mar 2016 00:55:22 +0000	6,7354000000	-0,0067
Mon, 07 Mar 2016 03:14:50 +0000	6,7421000000	-0,0179
Sun, 06 Mar 2016 16:42:59 +0000	6,7600000000	0
Sat, 05 Mar 2016 01:11:20 +0000	6,7600000000	-0,1165
Wed, 02 Mar 2016 10:53:59 +0000	6,8765000000	+0,0863
Fri, 26 Feb 2016 06:04:41 +0000	6,7902000000	-0,0837
Wed, 24 Feb 2016 14:29:43 +0000	6,8739000000	-0,0064
Mon, 15 Feb 2016 23:09:21 +0000	6,8803000000	-0,0032
Mon, 15 Feb 2016 19:45:17 +0000	6,8835000000	-0,1075
Wed, 10 Feb 2016 16:28:03 +0000	6,9910000000	+0,0371
Tue, 02 Feb 2016 10:13:18 +0000	6,9539000000	+0,0064
Mon, 01 Feb 2016 21:29:31 +0000	6,9475000000	+0,0211
Mon, 01 Feb 2016 01:35:54 +0000	6,9264000000	-0,0273
Fri, 29 Jan 2016 09:15:22 +0000	6,9537000000	-0,0165
Sat, 23 Jan 2016 18:59:48 +0000	6,9702000000	-0,12
Fri, 22 Jan 2016 07:03:18 +0000	7,0902000000	-0,0113
Wed, 20 Jan 2016 09:24:38 +0000	7,1015000000	-0,0604
Sun, 17 Jan 2016 19:32:40 +0000	7,1619000000	+0,0558
Thu, 14 Jan 2016 08:32:43 +0000	7,1061000000	-0,0522
Sat, 09 Jan 2016 04:07:07 +0000	7,1583000000	0
Sat, 09 Jan 2016 00:53:15 +0000	7,1583000000	+0,2291
Mon, 04 Jan 2016 08:31:15 +0000	6,9292000000	+0,0203
Sat, 02 Jan 2016 02:05:07 +0000	6,9089000000	+0,1286
Mon, 21 Dec 2015 22:24:13 +0000	6,7803000000	-0,0518
Sat, 19 Dec 2015 16:20:03 +0000	6,8321000000	-0,1064
Tue, 15 Dec 2015 15:10:41 +0000	6,9385000000	-0,0306
Mon, 14 Dec 2015 15:35:21 +0000	6,9691000000	+0,0577
Wed, 09 Dec 2015 21:32:02 +0000	6,9114000000	-0,0053
Wed, 09 Dec 2015 14:36:16 +0000	6,9167000000	-0,0115
Wed, 09 Dec 2015 07:20:00 +0000	6,9282000000	+0,0449
Wed, 02 Dec 2015 17:18:25 +0000	6,8833000000	-0,1085
Mon, 30 Nov 2015 01:11:51 +0000	6,9918000000	+0,001
Sun, 29 Nov 2015 21:02:58 +0000	6,9908000000	+0,0067
Fri, 27 Nov 2015 06:47:41 +0000	6,9841000000	-0,0256
Tue, 24 Nov 2015 00:02:20 +0000	7,0097000000	+0,1233
Sun, 15 Nov 2015 19:45:19 +0000	6,8864000000	+0,0682
Sat, 07 Nov 2015 12:51:27 +0000	6,8182000000	-0,0186
Fri, 06 Nov 2015 19:14:20 +0000	6,8368000000	+0,0701
Tue, 27 Oct 2015 06:51:41 +0000	6,7667000000	+0,1852
Sat, 17 Oct 2015 02:09:27 +0000	6,5815000000	+0,0076
Tue, 13 Oct 2015 11:18:59 +0000	6,5739000000	-0,0085
Wed, 07 Oct 2015 18:41:56 +0000	6,5824000000	-0,1193
Mon, 28 Sep 2015 22:26:31 +0000	6,7017000000	+0,0534
Wed, 23 Sep 2015 15:00:18 +0000	6,6483000000	+0,1491
Fri, 11 Sep 2015 11:48:07 +0000	6,4992000000	-0,2007
Sun, 16 Aug 2015 03:54:14 +0000	6,6999000000	+0,0149
Fri, 14 Aug 2015 14:32:21 +0000	6,6850000000	+0,1726
Tue, 28 Jul 2015 08:01:54 +0000	6,5124000000	+0,217
Mon, 20 Jul 2015 00:27:43 +0000	6,2954000000	-0,0248
Tue, 14 Jul 2015 23:21:16 +0000	6,3202000000	+0,0269
Tue, 14 Jul 2015 10:37:27 +0000	6,2933000000	-0,1057
Sun, 05 Jul 2015 01:11:11 +0000	6,3990000000	+0,0181
Thu, 02 Jul 2015 23:03:19 +0000	6,3809000000	+0,0045
Thu, 02 Jul 2015 16:45:35 +0000	6,3764000000	-0,0561
Thu, 02 Jul 2015 01:12:18 +0000	6,4325000000	-0,0616
Sat, 13 Jun 2015 17:02:48 +0000	6,4941000000	+0,0633
Wed, 10 Jun 2015 03:53:10 +0000	6,4308000000	+0,0026
Tue, 09 Jun 2015 15:56:58 +0000	6,4282000000	-0,1011
Fri, 05 Jun 2015 07:12:31 +0000	6,5293000000	+0,1392
Tue, 02 Jun 2015 06:55:06 +0000	6,3901000000	+0,1252
Tue, 26 May 2015 22:15:19 +0000	6,2649000000	+0,0337
Tue, 19 May 2015 06:24:52 +0000	6,2312000000	+0,0099
Sun, 17 May 2015 08:10:48 +0000	6,2213000000	+0,0014
Fri, 15 May 2015 19:48:26 +0000	6,2199000000	-0,2079
Thu, 30 Apr 2015 06:40:44 +0000	6,4278000000	-0,0796
Sat, 25 Apr 2015 17:00:05 +0000	6,5074000000	-0,2605
Fri, 27 Feb 2015 01:41:31 +0000	6,7679000000	-0,0578
Sun, 25 Jan 2015 16:28:11 +0000	6,8257000000	+0,0483
Mon, 08 Dec 2014 08:22:06 +0000	6,7774000000	-0,0079
Sat, 06 Dec 2014 19:13:13 +0000	6,7853000000	-0,0006
Tue, 02 Dec 2014 01:14:46 +0000	6,7859000000	+0,1296
Fri, 21 Nov 2014 03:23:00 +0000	6,6563000000	+0,0877
Wed, 05 Nov 2014 20:20:59 +0000	6,5686000000	+0,1285
Sun, 02 Nov 2014 17:08:46 +0000	6,4401000000	-0,0878
Mon, 27 Oct 2014 09:17:23 +0000	6,5279000000	-0,0866
Mon, 13 Oct 2014 13:48:39 +0000	6,6145000000	-0,0883
Mon, 15 Sep 2014 03:03:57 +0000	6,7028000000	+0,0099
Fri, 12 Sep 2014 21:58:05 +0000	6,6929000000	+0,1333
Thu, 14 Aug 2014 19:34:04 +0000	6,5596000000	-0,0081
Fri, 08 Aug 2014 02:09:20 +0000	6,5677000000	-0,0019
Tue, 05 Aug 2014 18:14:02 +0000	6,5696000000	+0,0625
Fri, 01 Aug 2014 07:36:39 +0000	6,5071000000	+0,2035
Thu, 10 Jul 2014 11:27:21 +0000	6,3036000000	+0,0351
Sat, 31 May 2014 07:57:52 +0000	6,2685000000	-0,1674
Thu, 24 Apr 2014 14:47:40 +0000	6,4359000000	+0,0435
Wed, 16 Apr 2014 09:24:38 +0000	6,3924000000	+0,0659
Sun, 13 Apr 2014 11:30:27 +0000	6,3265000000	-0,0277
Mon, 31 Mar 2014 22:44:21 +0000	6,3542000000	+0,002
Sat, 29 Mar 2014 18:39:38 +0000	6,3522000000	-0,0876
Mon, 10 Feb 2014 04:04:51 +0000	6,4398000000	+0,0188
Mon, 03 Feb 2014 01:46:04 +0000	6,4210000000	+0,1511
Sun, 19 Jan 2014 11:04:04 +0000	6,2699000000	+0,1435
Wed, 15 Jan 2014 05:23:47 +0000	6,1264000000	+0,021
Tue, 07 Jan 2014 16:17:07 +0000	6,1054000000	-0,0106
Thu, 26 Dec 2013 13:28:03 +0000	6,1160000000	-0,0564
Sun, 22 Dec 2013 17:10:26 +0000	6,1724000000	+0,0526
Fri, 06 Dec 2013 07:12:08 +0000	6,1198000000	+0,14981017
Sun, 03 Nov 2013 19:18:53 +0000	5,9699898300	+0,01443427
Sun, 27 Oct 2013 12:55:56 +0000	5,9555555600	+0,09008471
Mon, 14 Oct 2013 09:42:31 +0000	5,8654708500	+0,04728903
Mon, 07 Oct 2013 09:43:05 +0000	5,8181818200	+0,08284347
Sat, 28 Sep 2013 02:11:28 +0000	5,7353383500	0
Fri, 27 Sep 2013 14:39:15 +0000	5,7353383500	-0,02462131
Tue, 17 Sep 2013 18:45:10 +0000	5,7599596600	-0,01748091
Mon, 16 Sep 2013 13:51:28 +0000	5,7774405700	+0,04925602
Thu, 12 Sep 2013 04:03:12 +0000	5,7281845500	-0,05865089
Sun, 08 Sep 2013 17:00:54 +0000	5,7868354400	-0,0361554
Fri, 06 Sep 2013 16:25:41 +0000	5,8229908400	-0,05921081
Wed, 21 Aug 2013 22:55:25 +0000	5,8822016500	-0,0189312
Thu, 08 Aug 2013 14:59:44 +0000	5,9011328500	+0,08336635
Mon, 29 Jul 2013 07:03:48 +0000	5,8177665000	+0,03920939
Fri, 19 Jul 2013 12:01:32 +0000	5,7785571100	-0,06966624
Tue, 09 Jul 2013 01:12:56 +0000	5,8482233500	-0,02925504
Sun, 07 Jul 2013 03:38:51 +0000	5,8774783900	+0,10634641
Tue, 18 Jun 2013 14:20:54 +0000	5,7711319800	-0,14202063
Sun, 09 Jun 2013 17:43:07 +0000	5,9131526100	+0,08542984
Fri, 31 May 2013 22:48:08 +0000	5,8277227700	+0,05264974
Sat, 25 May 2013 00:36:51 +0000	5,7750730300	+0,06885293
Sat, 18 May 2013 03:53:15 +0000	5,7062201000	+0,00334929
Thu, 16 May 2013 17:28:37 +0000	5,7028708100	+0,064834
Fri, 10 May 2013 14:30:34 +0000	5,6380368100	+0,01721722
Thu, 09 May 2013 01:45:03 +0000	5,6208195900	+0,00790116
Wed, 01 May 2013 13:24:19 +0000	5,6129184300	-0,00199426
Tue, 16 Apr 2013 03:05:18 +0000	5,6149126900	+0,05826475
Fri, 12 Apr 2013 04:26:33 +0000	5,5566479400	+0,02605476
Thu, 11 Apr 2013 00:13:49 +0000	5,5305931800	+0,01925102
Fri, 22 Mar 2013 07:51:58 +0000	5,5113421600	+0,00780275
Thu, 21 Mar 2013 16:05:51 +0000	5,5035394100	-0,01386416
Thu, 14 Mar 2013 20:35:36 +0000	5,5174035700	+0,00658513
Wed, 13 Mar 2013 18:48:04 +0000	5,5108184400	+0,06427161
Wed, 27 Feb 2013 18:21:43 +0000	5,4465468300	+0,07107513
Wed, 20 Feb 2013 07:33:11 +0000	5,3754717000	-0,00105987
Tue, 19 Feb 2013 16:06:17 +0000	5,3765315700	-0,00822854
Tue, 19 Feb 2013 07:07:42 +0000	5,3847601100	0
Sun, 17 Feb 2013 16:16:24 +0000	5,3847601100	-0,01420117
Tue, 12 Feb 2013 21:49:28 +0000	5,3989612800	+0,00642467
Mon, 11 Feb 2013 23:37:11 +0000	5,3925366100	+0,00763095
Mon, 11 Feb 2013 11:58:33 +0000	5,3849056600	-0,02019349
Tue, 22 Jan 2013 11:50:23 +0000	5,4050991500	-0,01427085
Fri, 11 Jan 2013 23:58:52 +0000	5,4193700000	-0,00940292
Thu, 10 Jan 2013 05:49:24 +0000	5,4287729200	-0,14641865
Thu, 27 Dec 2012 13:45:25 +0000	5,5751915700	+0,00608588
Mon, 26 Nov 2012 01:56:57 +0000	5,5691056900	-0,00348266
Wed, 21 Nov 2012 12:04:24 +0000	5,5725883500	-0,0159284
Mon, 12 Nov 2012 15:27:38 +0000	5,5885167500	-0,01100478
Sun, 11 Nov 2012 09:34:02 +0000	5,5995215300	-0,02775993
Sat, 03 Nov 2012 18:00:29 +0000	5,6272814600	-0,01074062
Sat, 27 Oct 2012 16:50:37 +0000	5,6380220800	+0,05393442
Tue, 23 Oct 2012 21:24:29 +0000	5,5840876600	+0,05594507
Fri, 21 Sep 2012 00:55:36 +0000	5,5281425900	-0,17387277
Thu, 30 Aug 2012 10:32:00 +0000	5,7020153600	-0,00211528
Wed, 29 Aug 2012 01:18:10 +0000	5,7041306400	-0,04430007
Wed, 22 Aug 2012 01:58:02 +0000	5,7484307100	+0,0439617
Sat, 04 Aug 2012 16:06:13 +0000	5,7044690100	-0,12053099
Mon, 16 Jul 2012 23:00:29 +0000	5,8250000000	-0,0815
Mon, 18 Jun 2012 11:35:56 +0000	5,9065000000	+0,00815248
Sun, 17 Jun 2012 11:18:04 +0000	5,8983475200	0
Sun, 17 Jun 2012 02:42:42 +0000	5,8983475200	0
Sat, 16 Jun 2012 14:28:17 +0000	5,8983475200	-0,00705789
Fri, 15 Jun 2012 17:29:04 +0000	5,9054054100	+0,00926893
Thu, 14 Jun 2012 15:33:31 +0000	5,8961364800	+0,00635289
Wed, 13 Jun 2012 15:22:09 +0000	5,8897835900	-0,02869742
Thu, 07 Jun 2012 07:19:50 +0000	5,9184810100	-0,04823609
Fri, 18 May 2012 08:10:16 +0000	5,9667171000	+0,15591943
Mon, 14 May 2012 08:56:40 +0000	5,8107976700	-0,00052308
Sat, 28 Apr 2012 19:04:13 +0000	5,8113207500	-0,00281284
Sat, 14 Apr 2012 19:08:19 +0000	5,8141335900	+0,02635688
Wed, 04 Apr 2012 05:35:48 +0000	5,7877767100	-0,09216472
Thu, 29 Mar 2012 03:11:04 +0000	5,8799414300	+0,04249586
Wed, 21 Mar 2012 09:33:16 +0000	5,8374455700	+0,03850632
Sun, 18 Mar 2012 06:45:34 +0000	5,7989392500	-0,01229994
Mon, 27 Feb 2012 13:59:34 +0000	5,8112391900	+0,05550305
Fri, 10 Feb 2012 19:19:36 +0000	5,7557361400	+0,04383934
Mon, 06 Feb 2012 23:46:41 +0000	5,7118968000	0
Mon, 06 Feb 2012 05:44:32 +0000	5,7118968000	+0,01795007
Sat, 28 Jan 2012 02:25:55 +0000	5,6939467300	-0,04053603
Wed, 25 Jan 2012 03:07:15 +0000	5,7344827600	+0,04356479
Tue, 24 Jan 2012 14:08:55 +0000	5,6909179700	-0,07804584
Thu, 19 Jan 2012 12:15:16 +0000	5,7689638100	+0,00097186
Sat, 14 Jan 2012 03:49:26 +0000	5,7679919500	-0,09928727
Sat, 07 Jan 2012 10:40:28 +0000	5,8672792200	-0,34674675
Wed, 21 Dec 2011 17:56:08 +0000	6,2140259700	+0,14784567
Thu, 15 Dec 2011 12:36:18 +0000	6,0661803000	+0,39494046
Fri, 09 Dec 2011 07:07:53 +0000	5,6712398400	-0,04414873
Mon, 05 Dec 2011 03:14:31 +0000	5,7153885700	-0,12806693
Wed, 30 Nov 2011 00:42:21 +0000	5,8434555000	+0,7535846
Sat, 05 Nov 2011 08:07:31 +0000	5,0898709000	+0,0117065
Mon, 24 Oct 2011 01:31:47 +0000	5,0781644000	+0,18921812
Tue, 11 Oct 2011 15:29:00 +0000	4,8889462800	0
Tue, 11 Oct 2011 10:36:06 +0000	4,8889462800	-0,40627202
Thu, 22 Sep 2011 18:46:44 +0000	5,2952183000	+0,23175676
Mon, 19 Sep 2011 02:59:23 +0000	5,0634615400	0
Sun, 18 Sep 2011 23:01:20 +0000	5,0634615400	+0,0405964
Fri, 26 Aug 2011 21:59:58 +0000	5,0228651400	-0,00514606
Thu, 25 Aug 2011 10:51:28 +0000	5,0280112000	+0,0018552
Wed, 24 Aug 2011 05:10:54 +0000	5,0261560000	-0,0056197
Mon, 22 Aug 2011 23:44:41 +0000	5,0317757000	-0,03756392
Wed, 17 Aug 2011 23:45:08 +0000	5,0693396200	+0,00330188
Wed, 17 Aug 2011 02:46:33 +0000	5,0660377400	-0,00502108
Mon, 15 Aug 2011 21:12:57 +0000	5,0710588200	+0,00564706
Sat, 13 Aug 2011 09:29:24 +0000	5,0654117600	+0,02047325
Thu, 11 Aug 2011 13:25:11 +0000	5,0449385100	+0,04919182
Wed, 10 Aug 2011 14:18:55 +0000	4,9957466900	-0,15503962
Mon, 18 Jul 2011 16:25:55 +0000	5,1507863100	-0,08654197
Sun, 26 Jun 2011 13:17:03 +0000	5,2373282800	-0,20649194
Thu, 02 Jun 2011 14:31:59 +0000	5,4438202200	-0,00741636
Sat, 28 May 2011 06:24:11 +0000	5,4512365800	-0,00339392
Fri, 20 May 2011 17:11:03 +0000	5,4546305000	-0,06792935
Sun, 01 May 2011 10:19:07 +0000	5,5225598500	0

Обратите внимание, что информация об обменного курса KES в CLP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 22:15:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Чилийское песо

Примечание: График курса обмена валют Кенийский шиллинг/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Чилийское песо в течение 2373 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.