Обменный курс на сегодня для KES/CNY является KES за CNY, это означает, что с 100 Кенийских шиллингов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CNY.

KES в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 19:48:50 +0000	0,0625000000	-0,0017
Sun, 29 Oct 2017 09:18:11 +0000	0,0642000000	+10
Wed, 25 Oct 2017 23:37:37 +0000	0,0641000000	0
Sun, 22 Oct 2017 22:37:50 +0000	0,0641000000	0
Sun, 22 Oct 2017 09:20:40 +0000	0,0641000000	0
Sat, 21 Oct 2017 15:03:54 +0000	0,0641000000	+0,0002
Mon, 16 Oct 2017 13:43:08 +0000	0,0639000000	0
Mon, 16 Oct 2017 07:25:36 +0000	0,0639000000	0
Thu, 12 Oct 2017 20:15:21 +0000	0,0639000000	0
Wed, 11 Oct 2017 17:06:59 +0000	0,0639000000	0
Wed, 11 Oct 2017 07:38:04 +0000	0,0639000000	+0,0001
Tue, 10 Oct 2017 22:41:20 +0000	0,0638000000	-0,0008
Mon, 09 Oct 2017 01:20:10 +0000	0,0646000000	0
Thu, 05 Oct 2017 00:07:30 +0000	0,0646000000	0
Wed, 04 Oct 2017 13:28:34 +0000	0,0646000000	+0,0002
Thu, 28 Sep 2017 01:27:03 +0000	0,0644000000	+0,0001
Mon, 25 Sep 2017 11:44:09 +0000	0,0643000000	+0,0003
Sun, 24 Sep 2017 19:03:03 +0000	0,0640000000	0
Sat, 23 Sep 2017 13:23:25 +0000	0,0640000000	+0,0004
Mon, 11 Sep 2017 22:30:16 +0000	0,0636000000	+0,0006
Sun, 10 Sep 2017 12:45:30 +0000	0,0630000000	-0,0002
Thu, 07 Sep 2017 05:22:30 +0000	0,0632000000	0
Wed, 06 Sep 2017 11:42:23 +0000	0,0632000000	-0,0003
Mon, 04 Sep 2017 04:50:47 +0000	0,0635000000	-0,0009
Sat, 26 Aug 2017 08:49:14 +0000	0,0644000000	-0,0001
Thu, 24 Aug 2017 13:31:51 +0000	0,0645000000	0
Thu, 24 Aug 2017 08:43:19 +0000	0,0645000000	-0,0002
Sun, 20 Aug 2017 01:41:05 +0000	0,0647000000	+0,0005
Sat, 12 Aug 2017 21:35:22 +0000	0,0642000000	+0,0002
Thu, 10 Aug 2017 22:01:42 +0000	0,0640000000	-0,0008
Sat, 05 Aug 2017 21:18:20 +0000	0,0648000000	+0,0002
Fri, 04 Aug 2017 10:22:08 +0000	0,0646000000	10
Mon, 31 Jul 2017 05:13:34 +0000	0,0647000000	-0,0001
Sat, 29 Jul 2017 16:13:19 +0000	0,0648000000	-0,0001
Fri, 28 Jul 2017 12:20:07 +0000	0,0649000000	0
Fri, 28 Jul 2017 05:26:42 +0000	0,0649000000	-0,0001
Wed, 26 Jul 2017 08:27:07 +0000	0,0650000000	+0,0001
Tue, 25 Jul 2017 05:45:53 +0000	0,0649000000	-0,0001
Mon, 24 Jul 2017 07:15:12 +0000	0,0650000000	-0,0002
Fri, 21 Jul 2017 22:27:08 +0000	0,0652000000	+0,0002
Tue, 18 Jul 2017 14:11:17 +0000	0,0650000000	-0,0001
Mon, 17 Jul 2017 20:32:49 +0000	0,0651000000	10
Fri, 14 Jul 2017 08:53:34 +0000	0,0652000000	-0,0001
Wed, 12 Jul 2017 20:18:28 +0000	0,0653000000	-0,0002
Thu, 06 Jul 2017 16:07:07 +0000	0,0655000000	+0,0001
Mon, 03 Jul 2017 10:08:25 +0000	0,0654000000	0
Sat, 01 Jul 2017 10:38:52 +0000	0,0654000000	-0,0002
Thu, 29 Jun 2017 00:57:02 +0000	0,0656000000	-0,0004
Mon, 26 Jun 2017 09:51:04 +0000	0,0660000000	0
Fri, 23 Jun 2017 06:32:18 +0000	0,0660000000	+0,0001
Wed, 21 Jun 2017 09:46:12 +0000	0,0659000000	-0,0001
Wed, 21 Jun 2017 05:14:22 +0000	0,0660000000	+0,0002
Mon, 19 Jun 2017 18:55:07 +0000	0,0658000000	0
Sun, 18 Jun 2017 19:13:26 +0000	0,0658000000	+0,0001
Fri, 16 Jun 2017 18:03:05 +0000	0,0657000000	-0,0001
Fri, 16 Jun 2017 13:16:40 +0000	0,0658000000	0
Wed, 14 Jun 2017 06:54:00 +0000	0,0658000000	0
Sun, 11 Jun 2017 09:02:33 +0000	0,0658000000	0
Sat, 10 Jun 2017 13:09:49 +0000	0,0658000000	0
Fri, 09 Jun 2017 20:08:55 +0000	0,0658000000	+0,0001
Wed, 07 Jun 2017 20:21:39 +0000	0,0657000000	-0,0002
Thu, 01 Jun 2017 13:56:49 +0000	0,0659000000	-0,0004
Tue, 30 May 2017 22:56:44 +0000	0,0663000000	-0,0001
Mon, 29 May 2017 23:20:14 +0000	0,0664000000	0
Mon, 29 May 2017 03:43:08 +0000	0,0664000000	0
Sun, 28 May 2017 03:04:19 +0000	0,0664000000	-0,0003
Wed, 24 May 2017 10:04:50 +0000	0,0667000000	0
Tue, 23 May 2017 21:54:10 +0000	0,0667000000	0
Sun, 21 May 2017 13:55:29 +0000	0,0667000000	0
Sat, 20 May 2017 02:50:22 +0000	0,0667000000	-0,0002
Sat, 13 May 2017 12:45:55 +0000	0,0669000000	+0,0002
Fri, 12 May 2017 07:16:21 +0000	0,0667000000	-0,0003
Sun, 07 May 2017 14:42:25 +0000	0,0670000000	0
Sun, 07 May 2017 10:11:16 +0000	0,0670000000	0
Sat, 06 May 2017 22:06:25 +0000	0,0670000000	+0,0001
Fri, 05 May 2017 01:36:55 +0000	0,0669000000	0
Tue, 02 May 2017 11:47:33 +0000	0,0669000000	0
Tue, 02 May 2017 07:50:28 +0000	0,0669000000	+0,0001
Sun, 30 Apr 2017 03:32:28 +0000	0,0668000000	0
Fri, 28 Apr 2017 18:59:44 +0000	0,0668000000	+0,0001
Thu, 27 Apr 2017 19:38:39 +0000	0,0667000000	-0,0001
Thu, 27 Apr 2017 12:13:00 +0000	0,0668000000	+0,0002
Mon, 24 Apr 2017 04:53:34 +0000	0,0666000000	0
Sun, 23 Apr 2017 16:16:03 +0000	0,0666000000	0
Sat, 22 Apr 2017 14:17:23 +0000	0,0666000000	0
Thu, 20 Apr 2017 16:27:28 +0000	0,0666000000	0
Wed, 19 Apr 2017 10:07:35 +0000	0,0666000000	0
Tue, 18 Apr 2017 07:23:05 +0000	0,0666000000	0
Mon, 17 Apr 2017 12:10:38 +0000	0,0666000000	0
Sat, 15 Apr 2017 20:55:29 +0000	0,0666000000	0
Thu, 13 Apr 2017 14:52:44 +0000	0,0666000000	10
Wed, 12 Apr 2017 06:28:12 +0000	0,0667000000	+10
Tue, 11 Apr 2017 17:20:42 +0000	0,0666000000	-0,0002
Mon, 10 Apr 2017 15:25:42 +0000	0,0668000000	0
Mon, 10 Apr 2017 08:07:46 +0000	0,0668000000	+0,0001
Sat, 08 Apr 2017 23:24:33 +0000	0,0667000000	0
Sat, 08 Apr 2017 12:24:06 +0000	0,0667000000	0
Fri, 07 Apr 2017 00:48:37 +0000	0,0667000000	0
Wed, 05 Apr 2017 14:00:48 +0000	0,0667000000	-0,0001
Wed, 05 Apr 2017 08:13:14 +0000	0,0668000000	+0,0001
Wed, 05 Apr 2017 03:14:38 +0000	0,0667000000	-0,0001
Mon, 03 Apr 2017 15:03:50 +0000	0,0668000000	0
Sun, 02 Apr 2017 14:34:14 +0000	0,0668000000	-0,0002
Fri, 31 Mar 2017 03:31:40 +0000	0,0670000000	+0,0001
Thu, 30 Mar 2017 13:16:58 +0000	0,0669000000	0
Wed, 29 Mar 2017 09:54:43 +0000	0,0669000000	0
Mon, 27 Mar 2017 10:12:48 +0000	0,0669000000	0
Fri, 24 Mar 2017 23:39:47 +0000	0,0669000000	0
Fri, 24 Mar 2017 01:36:12 +0000	0,0669000000	0
Thu, 23 Mar 2017 00:40:18 +0000	0,0669000000	-0,0001
Wed, 22 Mar 2017 14:27:05 +0000	0,0670000000	+0,0002
Wed, 22 Mar 2017 06:55:42 +0000	0,0668000000	0
Tue, 21 Mar 2017 20:33:20 +0000	0,0668000000	-0,0003
Sun, 19 Mar 2017 00:09:49 +0000	0,0671000000	0
Fri, 17 Mar 2017 19:30:22 +0000	0,0671000000	+0,0001
Thu, 16 Mar 2017 21:05:06 +0000	0,0670000000	0
Thu, 16 Mar 2017 15:44:19 +0000	0,0670000000	-0,0001
Thu, 16 Mar 2017 01:45:30 +0000	0,0671000000	10
Wed, 15 Mar 2017 18:40:35 +0000	0,0672000000	-0,0001
Tue, 14 Mar 2017 18:15:04 +0000	0,0673000000	0
Tue, 14 Mar 2017 00:56:32 +0000	0,0673000000	-0,0001
Sat, 11 Mar 2017 14:26:05 +0000	0,0674000000	0
Fri, 10 Mar 2017 20:45:41 +0000	0,0674000000	+0,0001
Wed, 08 Mar 2017 03:34:09 +0000	0,0673000000	+0,0001
Mon, 06 Mar 2017 11:10:56 +0000	0,0672000000	-0,0001
Sat, 04 Mar 2017 23:19:48 +0000	0,0673000000	+0,0005
Wed, 01 Mar 2017 07:58:27 +0000	0,0668000000	0
Tue, 28 Feb 2017 16:43:11 +0000	0,0668000000	+0,0001
Tue, 28 Feb 2017 12:59:02 +0000	0,0667000000	0
Tue, 28 Feb 2017 08:58:10 +0000	0,0667000000	+0,0004
Sun, 26 Feb 2017 12:53:02 +0000	0,0663000000	0
Sun, 26 Feb 2017 01:05:33 +0000	0,0663000000	0
Sat, 25 Feb 2017 06:06:04 +0000	0,0663000000	-0,0001
Fri, 24 Feb 2017 10:17:26 +0000	0,0664000000	+0,0001
Thu, 23 Feb 2017 20:27:26 +0000	0,0663000000	-0,0001
Wed, 22 Feb 2017 09:14:07 +0000	0,0664000000	+0,0001
Sun, 19 Feb 2017 20:18:46 +0000	0,0663000000	0
Sat, 18 Feb 2017 14:34:30 +0000	0,0663000000	0
Fri, 17 Feb 2017 23:58:50 +0000	0,0663000000	+0,0002
Thu, 16 Feb 2017 16:43:16 +0000	0,0661000000	10
Thu, 16 Feb 2017 05:30:50 +0000	0,0662000000	-0,0003
Fri, 10 Feb 2017 21:00:06 +0000	0,0665000000	+0,0003
Thu, 09 Feb 2017 04:11:49 +0000	0,0662000000	-0,0002
Tue, 07 Feb 2017 11:20:59 +0000	0,0664000000	+0,0002
Fri, 03 Feb 2017 22:29:24 +0000	0,0662000000	-0,0001
Thu, 02 Feb 2017 16:38:49 +0000	0,0663000000	+0,0002
Mon, 30 Jan 2017 08:19:41 +0000	0,0661000000	10
Sun, 29 Jan 2017 20:22:15 +0000	0,0662000000	0
Sun, 29 Jan 2017 15:19:16 +0000	0,0662000000	0
Sun, 29 Jan 2017 02:13:54 +0000	0,0662000000	0
Sat, 28 Jan 2017 22:04:45 +0000	0,0662000000	0
Sat, 28 Jan 2017 04:56:08 +0000	0,0662000000	+10
Fri, 27 Jan 2017 07:38:47 +0000	0,0661000000	10
Wed, 25 Jan 2017 11:21:57 +0000	0,0662000000	+0,0003
Mon, 23 Jan 2017 10:32:10 +0000	0,0659000000	-0,0003
Sat, 21 Jan 2017 01:29:35 +0000	0,0662000000	0
Fri, 20 Jan 2017 06:26:04 +0000	0,0662000000	+0,0004
Wed, 18 Jan 2017 14:38:51 +0000	0,0658000000	-0,0003
Tue, 17 Jan 2017 19:18:31 +0000	0,0661000000	10
Tue, 17 Jan 2017 06:08:08 +0000	0,0662000000	-0,0002
Mon, 16 Jan 2017 21:19:19 +0000	0,0664000000	+0,0001
Mon, 16 Jan 2017 04:11:43 +0000	0,0663000000	-0,0001
Thu, 12 Jan 2017 15:23:09 +0000	0,0664000000	-0,0003
Wed, 11 Jan 2017 01:29:11 +0000	0,0667000000	0
Sun, 08 Jan 2017 15:11:50 +0000	0,0667000000	0
Fri, 06 Jan 2017 11:12:27 +0000	0,0667000000	-0,001
Tue, 03 Jan 2017 20:14:05 +0000	0,0677000000	+0,0001
Sun, 01 Jan 2017 23:09:09 +0000	0,0676000000	+10
Sun, 01 Jan 2017 10:39:28 +0000	0,0675000000	0
Sat, 31 Dec 2016 22:05:32 +0000	0,0675000000	0
Sat, 31 Dec 2016 09:32:27 +0000	0,0675000000	-0,0004
Tue, 27 Dec 2016 21:47:59 +0000	0,0679000000	+0,0001
Sun, 25 Dec 2016 08:14:37 +0000	0,0678000000	0
Sun, 25 Dec 2016 04:33:28 +0000	0,0678000000	-0,0003
Sun, 18 Dec 2016 22:03:36 +0000	0,0681000000	0
Sun, 18 Dec 2016 12:07:52 +0000	0,0681000000	0
Sat, 17 Dec 2016 21:51:12 +0000	0,0681000000	0
Fri, 16 Dec 2016 13:09:48 +0000	0,0681000000	+0,0002
Thu, 15 Dec 2016 13:24:52 +0000	0,0679000000	+0,0003
Wed, 14 Dec 2016 15:12:05 +0000	0,0676000000	0
Wed, 14 Dec 2016 11:57:50 +0000	0,0676000000	0
Sun, 11 Dec 2016 14:43:33 +0000	0,0676000000	0
Sat, 10 Dec 2016 23:38:59 +0000	0,0676000000	0
Sat, 10 Dec 2016 16:24:40 +0000	0,0676000000	+10
Fri, 09 Dec 2016 20:10:18 +0000	0,0675000000	+0,0001
Thu, 08 Dec 2016 13:55:56 +0000	0,0674000000	-0,0001
Tue, 06 Dec 2016 16:40:27 +0000	0,0675000000	10
Mon, 05 Dec 2016 10:16:37 +0000	0,0676000000	+10
Sun, 04 Dec 2016 22:22:34 +0000	0,0675000000	0
Sun, 04 Dec 2016 16:03:55 +0000	0,0675000000	0
Sun, 04 Dec 2016 07:47:04 +0000	0,0675000000	10
Thu, 01 Dec 2016 23:13:25 +0000	0,0676000000	0
Thu, 01 Dec 2016 00:28:44 +0000	0,0676000000	-0,0001
Wed, 30 Nov 2016 15:33:00 +0000	0,0677000000	-0,0001
Tue, 29 Nov 2016 23:54:52 +0000	0,0678000000	0
Mon, 28 Nov 2016 18:50:15 +0000	0,0678000000	-0,0001
Sun, 27 Nov 2016 06:03:31 +0000	0,0679000000	0
Fri, 25 Nov 2016 03:41:09 +0000	0,0679000000	0
Thu, 24 Nov 2016 18:06:56 +0000	0,0679000000	+0,0003
Wed, 23 Nov 2016 01:28:53 +0000	0,0676000000	0
Tue, 22 Nov 2016 10:56:44 +0000	0,0676000000	-0,0001
Mon, 21 Nov 2016 11:45:03 +0000	0,0677000000	0
Sat, 19 Nov 2016 07:51:42 +0000	0,0677000000	+0,0001
Thu, 17 Nov 2016 15:40:21 +0000	0,0676000000	+0,0006
Wed, 16 Nov 2016 20:22:57 +0000	0,0670000000	-0,0004
Tue, 15 Nov 2016 14:32:45 +0000	0,0674000000	+0,0003
Sun, 13 Nov 2016 12:25:53 +0000	0,0671000000	+0,0002
Fri, 11 Nov 2016 00:58:42 +0000	0,0669000000	0
Thu, 10 Nov 2016 18:05:33 +0000	0,0669000000	+0,0001
Tue, 08 Nov 2016 04:06:53 +0000	0,0668000000	+0,0004
Sat, 05 Nov 2016 12:42:55 +0000	0,0664000000	0
Sat, 05 Nov 2016 02:26:20 +0000	0,0664000000	-0,0001
Fri, 04 Nov 2016 19:58:16 +0000	0,0665000000	0
Fri, 04 Nov 2016 02:29:56 +0000	0,0665000000	-0,0001
Thu, 03 Nov 2016 03:46:32 +0000	0,0666000000	-0,0002
Tue, 01 Nov 2016 08:14:12 +0000	0,0668000000	+0,0001
Mon, 31 Oct 2016 22:39:55 +0000	0,0667000000	-0,0001
Mon, 31 Oct 2016 03:39:03 +0000	0,0668000000	+0,0003
Sun, 30 Oct 2016 16:26:27 +0000	0,0665000000	0
Sat, 29 Oct 2016 03:05:02 +0000	0,0665000000	-0,0006
Fri, 28 Oct 2016 18:30:47 +0000	0,0671000000	+0,0003
Fri, 28 Oct 2016 04:45:18 +0000	0,0668000000	-0,0001
Tue, 25 Oct 2016 20:01:21 +0000	0,0669000000	0
Mon, 24 Oct 2016 23:39:45 +0000	0,0669000000	+0,0001
Mon, 24 Oct 2016 01:20:09 +0000	0,0668000000	+0,0001
Sat, 22 Oct 2016 08:30:41 +0000	0,0667000000	+0,0002
Thu, 20 Oct 2016 20:32:16 +0000	0,0665000000	0
Thu, 20 Oct 2016 08:36:10 +0000	0,0665000000	0
Mon, 17 Oct 2016 22:48:31 +0000	0,0665000000	0
Sun, 16 Oct 2016 18:07:03 +0000	0,0665000000	0
Sun, 16 Oct 2016 05:22:19 +0000	0,0665000000	+0,0002
Wed, 12 Oct 2016 11:43:59 +0000	0,0663000000	0
Tue, 11 Oct 2016 09:20:11 +0000	0,0663000000	+0,0004
Wed, 05 Oct 2016 14:19:42 +0000	0,0659000000	+0,0001
Wed, 05 Oct 2016 00:04:12 +0000	0,0658000000	-0,0001
Tue, 04 Oct 2016 00:35:27 +0000	0,0659000000	+0,0004
Sun, 02 Oct 2016 03:48:19 +0000	0,0655000000	0
Sat, 01 Oct 2016 13:46:26 +0000	0,0655000000	-0,0004
Fri, 30 Sep 2016 07:26:45 +0000	0,0659000000	0
Tue, 27 Sep 2016 06:24:35 +0000	0,0659000000	0
Mon, 26 Sep 2016 23:15:20 +0000	0,0659000000	0
Tue, 20 Sep 2016 22:27:26 +0000	0,0659000000	0
Tue, 20 Sep 2016 07:24:32 +0000	0,0659000000	+0,0001
Mon, 19 Sep 2016 06:58:19 +0000	0,0658000000	-0,0001
Sun, 18 Sep 2016 23:57:10 +0000	0,0659000000	0
Thu, 15 Sep 2016 19:44:18 +0000	0,0659000000	0
Wed, 14 Sep 2016 04:32:38 +0000	0,0659000000	-0,0001
Tue, 13 Sep 2016 04:10:19 +0000	0,0660000000	-0,0002
Sun, 11 Sep 2016 21:36:46 +0000	0,0662000000	0
Sun, 11 Sep 2016 06:48:57 +0000	0,0662000000	0
Sat, 10 Sep 2016 02:54:19 +0000	0,0662000000	+0,0002
Fri, 02 Sep 2016 02:45:53 +0000	0,0660000000	+0,0001
Wed, 31 Aug 2016 07:14:05 +0000	0,0659000000	+0,0001
Sun, 28 Aug 2016 06:22:42 +0000	0,0658000000	0
Sat, 27 Aug 2016 04:14:03 +0000	0,0658000000	+0,0002
Wed, 24 Aug 2016 07:59:45 +0000	0,0656000000	0
Mon, 22 Aug 2016 22:27:59 +0000	0,0656000000	0
Mon, 22 Aug 2016 15:55:09 +0000	0,0656000000	+0,0002
Sat, 20 Aug 2016 08:42:53 +0000	0,0654000000	-0,0002
Fri, 19 Aug 2016 18:09:47 +0000	0,0656000000	10
Fri, 19 Aug 2016 13:41:53 +0000	0,0657000000	+0,0002
Mon, 15 Aug 2016 11:22:26 +0000	0,0655000000	-0,0001
Mon, 15 Aug 2016 03:18:35 +0000	0,0656000000	0
Sun, 14 Aug 2016 09:11:37 +0000	0,0656000000	+0,0002
Thu, 11 Aug 2016 03:15:34 +0000	0,0654000000	0
Wed, 10 Aug 2016 18:26:55 +0000	0,0654000000	-0,0003
Sat, 06 Aug 2016 02:09:07 +0000	0,0657000000	+0,0002
Sun, 31 Jul 2016 05:57:57 +0000	0,0655000000	-0,0004
Tue, 26 Jul 2016 17:18:09 +0000	0,0659000000	+0,0003
Fri, 22 Jul 2016 05:19:44 +0000	0,0656000000	-0,0002
Wed, 20 Jul 2016 18:18:03 +0000	0,0658000000	-0,0001
Tue, 19 Jul 2016 08:02:24 +0000	0,0659000000	-0,0003
Mon, 18 Jul 2016 21:20:13 +0000	0,0662000000	+10
Sun, 17 Jul 2016 20:32:37 +0000	0,0661000000	0
Sun, 17 Jul 2016 13:42:01 +0000	0,0661000000	0
Sat, 16 Jul 2016 21:42:13 +0000	0,0661000000	0
Sat, 16 Jul 2016 10:13:03 +0000	0,0661000000	+0,0002
Fri, 15 Jul 2016 12:22:33 +0000	0,0659000000	0
Fri, 15 Jul 2016 09:05:43 +0000	0,0659000000	-0,0002
Mon, 11 Jul 2016 05:23:48 +0000	0,0661000000	0
Fri, 08 Jul 2016 22:21:11 +0000	0,0661000000	+0,0001
Thu, 07 Jul 2016 15:44:40 +0000	0,0660000000	-0,0001
Wed, 06 Jul 2016 14:15:33 +0000	0,0661000000	+0,0001
Tue, 05 Jul 2016 09:11:38 +0000	0,0660000000	+0,0004
Wed, 29 Jun 2016 21:26:39 +0000	0,0656000000	10
Tue, 28 Jun 2016 00:22:39 +0000	0,0657000000	+0,001
Sat, 25 Jun 2016 22:53:49 +0000	0,0647000000	0
Fri, 24 Jun 2016 22:41:44 +0000	0,0647000000	-0,0003
Wed, 22 Jun 2016 13:58:18 +0000	0,0650000000	0
Sat, 18 Jun 2016 13:36:23 +0000	0,0650000000	-0,0001
Fri, 17 Jun 2016 13:15:27 +0000	0,0651000000	0
Mon, 13 Jun 2016 15:23:32 +0000	0,0651000000	0
Mon, 13 Jun 2016 03:54:09 +0000	0,0651000000	+0,0002
Sat, 11 Jun 2016 03:25:16 +0000	0,0649000000	0
Wed, 08 Jun 2016 23:13:57 +0000	0,0649000000	-0,0001
Wed, 08 Jun 2016 17:39:03 +0000	0,0650000000	0
Tue, 07 Jun 2016 18:15:44 +0000	0,0650000000	+0,0001
Mon, 06 Jun 2016 07:22:45 +0000	0,0649000000	-0,0001
Sun, 05 Jun 2016 02:00:43 +0000	0,0650000000	-0,0002
Thu, 02 Jun 2016 17:15:17 +0000	0,0652000000	-0,0002
Mon, 30 May 2016 06:00:50 +0000	0,0654000000	+0,0002
Fri, 27 May 2016 20:37:35 +0000	0,0652000000	0
Wed, 25 May 2016 17:25:14 +0000	0,0652000000	+0,0003
Sun, 22 May 2016 03:46:14 +0000	0,0649000000	0
Fri, 20 May 2016 22:52:53 +0000	0,0649000000	-0,0001
Thu, 19 May 2016 12:30:43 +0000	0,0650000000	+0,0003
Wed, 18 May 2016 00:11:04 +0000	0,0647000000	-0,0002
Sun, 15 May 2016 21:06:53 +0000	0,0649000000	0
Tue, 10 May 2016 08:24:54 +0000	0,0649000000	+0,0001
Mon, 09 May 2016 15:40:06 +0000	0,0648000000	0
Sun, 08 May 2016 05:47:38 +0000	0,0648000000	+0,0003
Wed, 04 May 2016 15:37:51 +0000	0,0645000000	+0,0009
Mon, 02 May 2016 02:48:20 +0000	0,0636000000	-0,0006
Fri, 29 Apr 2016 11:30:44 +0000	0,0642000000	0
Tue, 26 Apr 2016 22:12:30 +0000	0,0642000000	+10
Tue, 26 Apr 2016 01:56:12 +0000	0,0641000000	10
Sat, 23 Apr 2016 11:31:14 +0000	0,0642000000	+0,0002
Wed, 20 Apr 2016 15:42:33 +0000	0,0640000000	0
Tue, 19 Apr 2016 05:34:47 +0000	0,0640000000	0
Sun, 17 Apr 2016 04:28:22 +0000	0,0640000000	0
Fri, 15 Apr 2016 15:27:43 +0000	0,0640000000	-0,0001
Thu, 14 Apr 2016 11:45:14 +0000	0,0641000000	+0,0001
Tue, 12 Apr 2016 01:46:32 +0000	0,0640000000	+0,0002
Sun, 03 Apr 2016 22:37:40 +0000	0,0638000000	0
Sat, 02 Apr 2016 19:35:51 +0000	0,0638000000	-0,0002
Tue, 29 Mar 2016 01:51:14 +0000	0,0640000000	0
Fri, 25 Mar 2016 05:09:16 +0000	0,0640000000	-0,0001
Wed, 23 Mar 2016 23:46:42 +0000	0,0641000000	+0,0003
Sat, 19 Mar 2016 12:18:31 +0000	0,0638000000	-0,0004
Wed, 16 Mar 2016 15:25:10 +0000	0,0642000000	-0,0001
Sun, 13 Mar 2016 04:18:51 +0000	0,0643000000	-0,0003
Wed, 02 Mar 2016 21:28:02 +0000	0,0646000000	0
Wed, 02 Mar 2016 13:17:09 +0000	0,0646000000	+0,0001
Mon, 29 Feb 2016 11:24:05 +0000	0,0645000000	+0,0007
Fri, 26 Feb 2016 23:51:13 +0000	0,0638000000	-0,0004
Thu, 25 Feb 2016 16:52:33 +0000	0,0642000000	-0,0001
Sun, 21 Feb 2016 09:01:30 +0000	0,0643000000	0
Sun, 21 Feb 2016 05:50:10 +0000	0,0643000000	0
Sat, 20 Feb 2016 20:06:08 +0000	0,0643000000	0
Sat, 20 Feb 2016 13:04:34 +0000	0,0643000000	0
Sat, 20 Feb 2016 04:18:39 +0000	0,0643000000	+0,0001
Wed, 17 Feb 2016 21:34:01 +0000	0,0642000000	+0,0002
Tue, 16 Feb 2016 16:32:10 +0000	0,0640000000	+0,0003
Mon, 15 Feb 2016 19:45:19 +0000	0,0637000000	-0,0004
Sun, 14 Feb 2016 09:56:14 +0000	0,0641000000	-0,0005
Wed, 10 Feb 2016 11:55:14 +0000	0,0646000000	+0,0002
Sat, 06 Feb 2016 08:45:47 +0000	0,0644000000	+0,0001
Thu, 28 Jan 2016 11:57:14 +0000	0,0643000000	+0,0002
Sat, 23 Jan 2016 22:33:13 +0000	0,0641000000	-0,0002
Wed, 20 Jan 2016 19:47:33 +0000	0,0643000000	0
Mon, 18 Jan 2016 07:32:30 +0000	0,0643000000	+0,0001
Sun, 17 Jan 2016 19:32:43 +0000	0,0642000000	0
Sat, 16 Jan 2016 16:36:02 +0000	0,0642000000	0
Sat, 16 Jan 2016 03:39:00 +0000	0,0642000000	0
Tue, 12 Jan 2016 16:06:46 +0000	0,0642000000	-0,0003
Sun, 10 Jan 2016 11:44:43 +0000	0,0645000000	0
Sat, 09 Jan 2016 22:59:38 +0000	0,0645000000	0
Fri, 08 Jan 2016 12:57:00 +0000	0,0645000000	0
Thu, 07 Jan 2016 02:24:23 +0000	0,0645000000	+0,0006
Mon, 04 Jan 2016 12:35:23 +0000	0,0639000000	+0,0002
Fri, 01 Jan 2016 18:22:08 +0000	0,0637000000	+0,0003
Wed, 30 Dec 2015 07:43:47 +0000	0,0634000000	-0,0001
Mon, 28 Dec 2015 20:52:44 +0000	0,0635000000	+0,0002
Thu, 24 Dec 2015 19:41:04 +0000	0,0633000000	-0,0002
Tue, 22 Dec 2015 09:08:22 +0000	0,0635000000	+0,0002
Thu, 17 Dec 2015 20:12:43 +0000	0,0633000000	+10
Wed, 16 Dec 2015 23:39:46 +0000	0,0632000000	0
Mon, 14 Dec 2015 16:00:40 +0000	0,0632000000	-0,0002
Sat, 12 Dec 2015 21:42:52 +0000	0,0634000000	+0,0002
Thu, 10 Dec 2015 16:24:50 +0000	0,0632000000	+0,0001
Wed, 09 Dec 2015 07:20:02 +0000	0,0631000000	+0,0005
Sat, 05 Dec 2015 15:03:58 +0000	0,0626000000	-0,0001
Fri, 04 Dec 2015 13:41:46 +0000	0,0627000000	+0,0001
Thu, 03 Dec 2015 16:26:48 +0000	0,0626000000	0
Fri, 27 Nov 2015 07:25:15 +0000	0,0626000000	0
Wed, 18 Nov 2015 10:05:49 +0000	0,0626000000	+0,0004
Sun, 15 Nov 2015 21:26:31 +0000	0,0622000000	-0,0001
Wed, 11 Nov 2015 07:56:46 +0000	0,0623000000	+0,0002
Sat, 07 Nov 2015 12:51:29 +0000	0,0621000000	-0,0004
Tue, 27 Oct 2015 06:51:43 +0000	0,0625000000	+0,0005
Sat, 17 Oct 2015 02:09:29 +0000	0,0620000000	+0,0004
Fri, 16 Oct 2015 02:20:31 +0000	0,0616000000	+0,0001
Wed, 14 Oct 2015 21:30:57 +0000	0,0615000000	0
Tue, 13 Oct 2015 20:21:48 +0000	0,0615000000	0
Tue, 13 Oct 2015 13:38:54 +0000	0,0615000000	+0,0002
Mon, 12 Oct 2015 19:50:08 +0000	0,0613000000	+0,0008
Mon, 28 Sep 2015 22:25:21 +0000	0,0605000000	0
Mon, 28 Sep 2015 18:17:23 +0000	0,0605000000	+10
Sun, 27 Sep 2015 14:49:06 +0000	0,0604000000	10
Tue, 22 Sep 2015 13:33:54 +0000	0,0605000000	+10
Fri, 11 Sep 2015 21:57:15 +0000	0,0604000000	+0,0006
Tue, 08 Sep 2015 00:09:19 +0000	0,0598000000	-0,0021
Wed, 26 Aug 2015 14:44:14 +0000	0,0619000000	+10
Wed, 26 Aug 2015 04:45:55 +0000	0,0618000000	+0,0004
Sun, 09 Aug 2015 13:07:27 +0000	0,0614000000	0
Fri, 07 Aug 2015 10:31:17 +0000	0,0614000000	0
Thu, 06 Aug 2015 07:46:12 +0000	0,0614000000	+0,0007
Sun, 02 Aug 2015 08:07:10 +0000	0,0607000000	+10
Mon, 20 Jul 2015 03:02:10 +0000	0,0606000000	0
Sun, 19 Jul 2015 09:48:19 +0000	0,0606000000	0
Thu, 16 Jul 2015 15:54:21 +0000	0,0606000000	-0,0017
Mon, 06 Jul 2015 06:46:56 +0000	0,0623000000	10
Fri, 03 Jul 2015 07:04:50 +0000	0,0624000000	-0,0001
Tue, 30 Jun 2015 18:25:52 +0000	0,0625000000	-0,0005
Fri, 26 Jun 2015 07:02:03 +0000	0,0630000000	-0,0008
Mon, 15 Jun 2015 14:35:26 +0000	0,0638000000	-0,0003
Mon, 15 Jun 2015 03:30:55 +0000	0,0641000000	+0,0003
Sat, 13 Jun 2015 17:02:46 +0000	0,0638000000	-0,0002
Thu, 11 Jun 2015 15:55:31 +0000	0,0640000000	+0,0003
Tue, 09 Jun 2015 12:19:47 +0000	0,0637000000	+0,0005
Tue, 26 May 2015 08:11:22 +0000	0,0632000000	10
Mon, 25 May 2015 13:00:03 +0000	0,0633000000	-0,0014
Sun, 17 May 2015 09:11:15 +0000	0,0647000000	0
Sat, 16 May 2015 10:45:46 +0000	0,0647000000	-0,0007
Tue, 05 May 2015 08:27:56 +0000	0,0654000000	-0,0003
Tue, 28 Apr 2015 18:09:54 +0000	0,0657000000	-0,0002
Mon, 27 Apr 2015 10:44:50 +0000	0,0659000000	-0,0007
Tue, 14 Apr 2015 11:11:58 +0000	0,0666000000	10
Mon, 13 Apr 2015 13:47:17 +0000	0,0667000000	-0,0003
Wed, 01 Apr 2015 14:15:17 +0000	0,0670000000	-0,0004
Sun, 29 Mar 2015 19:05:05 +0000	0,0674000000	0
Sat, 28 Mar 2015 09:39:01 +0000	0,0674000000	-0,0004
Wed, 18 Mar 2015 12:02:27 +0000	0,0678000000	-0,0005
Thu, 12 Mar 2015 19:54:36 +0000	0,0683000000	+0,0001
Tue, 10 Feb 2015 05:35:04 +0000	0,0682000000	-0,0001
Mon, 09 Feb 2015 21:38:47 +0000	0,0683000000	0
Sat, 07 Feb 2015 18:01:38 +0000	0,0683000000	+0,0002
Wed, 28 Jan 2015 21:14:54 +0000	0,0681000000	-0,0003
Tue, 06 Jan 2015 21:18:03 +0000	0,0684000000	-0,0002
Mon, 05 Jan 2015 09:57:04 +0000	0,0686000000	-0,0001
Wed, 24 Dec 2014 11:26:00 +0000	0,0687000000	-0,0002
Sat, 20 Dec 2014 07:25:17 +0000	0,0689000000	+0,0006
Sun, 14 Dec 2014 02:30:03 +0000	0,0683000000	+0,0001
Wed, 10 Dec 2014 11:53:49 +0000	0,0682000000	+0,0001
Thu, 04 Dec 2014 02:45:13 +0000	0,0681000000	-0,0001
Mon, 01 Dec 2014 13:53:39 +0000	0,0682000000	0
Fri, 28 Nov 2014 08:13:20 +0000	0,0682000000	+0,0002
Tue, 25 Nov 2014 07:05:19 +0000	0,0680000000	+0,0001
Sat, 22 Nov 2014 21:00:44 +0000	0,0679000000	0
Thu, 13 Nov 2014 17:43:33 +0000	0,0679000000	-0,0002
Thu, 06 Nov 2014 13:48:00 +0000	0,0681000000	-0,0003
Fri, 31 Oct 2014 05:30:52 +0000	0,0684000000	-0,0003
Wed, 29 Oct 2014 20:28:57 +0000	0,0687000000	+0,0002
Wed, 29 Oct 2014 16:50:21 +0000	0,0685000000	-0,0004
Thu, 23 Oct 2014 08:09:25 +0000	0,0689000000	+0,0002
Fri, 26 Sep 2014 21:28:54 +0000	0,0687000000	-0,0001
Thu, 25 Sep 2014 23:07:39 +0000	0,0688000000	-0,0005
Sat, 20 Sep 2014 12:23:15 +0000	0,0693000000	+0,0003
Tue, 16 Sep 2014 21:15:50 +0000	0,0690000000	+0,0008
Mon, 15 Sep 2014 23:38:12 +0000	0,0682000000	-0,001
Sun, 14 Sep 2014 19:49:43 +0000	0,0692000000	+0,0002
Thu, 11 Sep 2014 13:19:02 +0000	0,0690000000	-0,0007
Sat, 23 Aug 2014 04:14:50 +0000	0,0697000000	-0,0002
Thu, 14 Aug 2014 09:56:05 +0000	0,0699000000	-0,0001
Tue, 12 Aug 2014 23:38:04 +0000	0,0700000000	10
Fri, 08 Aug 2014 02:10:28 +0000	0,0701000000	-0,0001
Tue, 05 Aug 2014 18:13:07 +0000	0,0702000000	-0,0002
Sat, 02 Aug 2014 22:19:14 +0000	0,0704000000	+0,0001
Thu, 31 Jul 2014 12:42:50 +0000	0,0703000000	-0,0003
Sun, 27 Jul 2014 02:53:21 +0000	0,0706000000	0
Tue, 22 Jul 2014 06:06:42 +0000	0,0706000000	-0,0001
Thu, 17 Jul 2014 08:50:00 +0000	0,0707000000	0
Thu, 10 Jul 2014 10:52:25 +0000	0,0707000000	0
Sat, 05 Jul 2014 10:40:02 +0000	0,0707000000	-0,0006
Wed, 28 May 2014 02:49:28 +0000	0,0713000000	+0,0003
Mon, 26 May 2014 13:03:26 +0000	0,0710000000	0
Sat, 24 May 2014 01:37:35 +0000	0,0710000000	0
Fri, 23 May 2014 03:11:26 +0000	0,0710000000	0
Tue, 20 May 2014 14:34:08 +0000	0,0710000000	-0,0005
Fri, 09 May 2014 09:16:29 +0000	0,0715000000	0
Thu, 08 May 2014 03:08:33 +0000	0,0715000000	-0,0003
Tue, 22 Apr 2014 03:54:11 +0000	0,0718000000	+0,0002
Tue, 15 Apr 2014 15:50:37 +0000	0,0716000000	-0,0001
Wed, 02 Apr 2014 09:09:31 +0000	0,0717000000	0
Thu, 27 Mar 2014 06:17:05 +0000	0,0717000000	+0,0001
Wed, 26 Mar 2014 21:46:42 +0000	0,0716000000	+0,0005
Sun, 16 Mar 2014 18:16:44 +0000	0,0711000000	0
Fri, 14 Mar 2014 18:44:55 +0000	0,0711000000	+0,0003
Fri, 07 Mar 2014 15:17:35 +0000	0,0708000000	+0,0003
Sat, 08 Feb 2014 09:21:56 +0000	0,0705000000	0
Fri, 07 Feb 2014 17:15:32 +0000	0,0705000000	0
Thu, 06 Feb 2014 17:16:50 +0000	0,0705000000	+0,0004
Mon, 03 Feb 2014 01:45:41 +0000	0,0701000000	0
Sat, 01 Feb 2014 02:50:51 +0000	0,0701000000	-0,0004
Wed, 22 Jan 2014 12:42:22 +0000	0,0705000000	+0,0011
Wed, 08 Jan 2014 09:15:49 +0000	0,0694000000	-0,0013
Thu, 26 Dec 2013 13:28:06 +0000	0,0707000000	0
Thu, 26 Dec 2013 04:28:42 +0000	0,0707000000	-0,0008209566
Mon, 04 Nov 2013 11:23:18 +0000	0,0715209566	+0,0001672086
Fri, 01 Nov 2013 15:50:07 +0000	0,0713537480	-0,0003781092
Mon, 28 Oct 2013 09:23:01 +0000	0,0717318572	+0,0002884334
Thu, 10 Oct 2013 15:39:12 +0000	0,0714434238	+0,0003484734
Mon, 07 Oct 2013 09:43:07 +0000	0,0710949504	+0,001070042
Wed, 02 Oct 2013 17:36:11 +0000	0,0700249084	+0,0001087075
Thu, 19 Sep 2013 06:55:03 +0000	0,0699162009	+6,49469
Sat, 14 Sep 2013 00:25:26 +0000	0,0698512540	3,75995
Thu, 29 Aug 2013 12:58:24 +0000	0,0698888535	8,23132
Wed, 28 Aug 2013 01:09:31 +0000	0,0699711667	5,46145
Wed, 21 Aug 2013 22:58:07 +0000	0,0700257812	+2,11338
Mon, 19 Aug 2013 04:27:56 +0000	0,0700046474	+0,0001901552
Thu, 15 Aug 2013 19:59:17 +0000	0,0698144922	-0,0001013323
Thu, 08 Aug 2013 07:40:42 +0000	0,0699158245	8,35018
Tue, 06 Aug 2013 04:59:32 +0000	0,0699993263	-0,0001847168
Fri, 02 Aug 2013 11:23:19 +0000	0,0701840431	3,99011
Thu, 01 Aug 2013 16:57:26 +0000	0,0702239442	-0,0003251529
Mon, 22 Jul 2013 19:52:35 +0000	0,0705490971	0
Sun, 21 Jul 2013 00:24:02 +0000	0,0705490971	-0,0002129415
Fri, 19 Jul 2013 12:01:34 +0000	0,0707620386	+0,0001721434
Thu, 11 Jul 2013 08:51:25 +0000	0,0705898952	-0,0008088855
Sat, 22 Jun 2013 17:26:15 +0000	0,0713987807	-0,0002211591
Mon, 17 Jun 2013 02:36:01 +0000	0,0716199398	0
Sat, 15 Jun 2013 08:03:12 +0000	0,0716199398	-0,0005530989
Fri, 31 May 2013 22:48:08 +0000	0,0721730387	-0,0005669444
Sat, 25 May 2013 00:36:51 +0000	0,0727399831	-0,0005907677
Sat, 18 May 2013 03:53:15 +0000	0,0733307508	6,23366
Fri, 17 May 2013 07:30:59 +0000	0,0733930874	+0,0001339592
Tue, 14 May 2013 20:28:53 +0000	0,0732591282	-0,0001145759
Fri, 10 May 2013 14:30:34 +0000	0,0733737041	+9,18333
Thu, 09 May 2013 01:45:03 +0000	0,0732818708	-0,0005832751
Wed, 24 Apr 2013 22:36:40 +0000	0,0738651459	+0,0012214392
Fri, 29 Mar 2013 16:47:54 +0000	0,0726437067	+0,0001137629
Wed, 20 Mar 2013 08:41:04 +0000	0,0725299438	3,69669
Wed, 20 Mar 2013 02:42:57 +0000	0,0725669107	3,7615
Fri, 15 Mar 2013 09:53:15 +0000	0,0725706722	+0,0001250329
Fri, 01 Mar 2013 22:23:56 +0000	0,0724456393	+0,0010869271
Wed, 27 Feb 2013 04:47:38 +0000	0,0713587122	+0,000145929
Wed, 20 Feb 2013 10:44:36 +0000	0,0712127832	-0,0001369915
Wed, 20 Feb 2013 00:58:26 +0000	0,0713497747	0
Tue, 19 Feb 2013 07:07:48 +0000	0,0713497747	+7,43593
Tue, 12 Feb 2013 21:49:28 +0000	0,0712754154	+0,0001184287
Mon, 11 Feb 2013 23:39:47 +0000	0,0711569867	+6,6523
Mon, 11 Feb 2013 11:58:33 +0000	0,0711503344	+5,07177
Wed, 06 Feb 2013 22:39:45 +0000	0,0710996167	+7,43456
Thu, 24 Jan 2013 11:58:55 +0000	0,0710252711	-0,000158577
Thu, 24 Jan 2013 03:26:46 +0000	0,0711838481	-0,0005567977
Fri, 11 Jan 2013 23:58:47 +0000	0,0717406458	0
Fri, 11 Jan 2013 09:07:14 +0000	0,0717406458	-0,0001544535
Wed, 09 Jan 2013 20:20:33 +0000	0,0718950993	-0,0006187989
Wed, 19 Dec 2012 03:08:58 +0000	0,0725138982	5,01611
Thu, 13 Dec 2012 03:11:58 +0000	0,0725640593	+3,21378
Mon, 26 Nov 2012 01:56:59 +0000	0,0725319215	-0,0001095057
Thu, 22 Nov 2012 11:35:40 +0000	0,0726414272	6,12637
Wed, 21 Nov 2012 14:33:05 +0000	0,0727026909	-0,0002291101
Sat, 17 Nov 2012 02:53:36 +0000	0,0729318010	+2,81773
Mon, 12 Nov 2012 15:27:49 +0000	0,0729036237	-0,000221743
Sat, 03 Nov 2012 18:00:44 +0000	0,0731253667	-0,0003373396
Tue, 23 Oct 2012 21:24:29 +0000	0,0734627063	+0,0001182412
Sun, 21 Oct 2012 07:17:57 +0000	0,0733444651	-0,0002845743
Fri, 28 Sep 2012 23:12:14 +0000	0,0736290394	-0,000252931
Fri, 28 Sep 2012 00:38:41 +0000	0,0738819704	-0,0003669675
Thu, 20 Sep 2012 10:20:46 +0000	0,0742489379	-0,0006836253
Wed, 05 Sep 2012 01:54:34 +0000	0,0749325632	-0,0006301378
Fri, 24 Aug 2012 17:52:33 +0000	0,0755627010	-0,0002225402
Wed, 15 Aug 2012 11:44:00 +0000	0,0757852412	+0,0001547753
Sun, 12 Aug 2012 13:21:59 +0000	0,0756304659	0
Sun, 12 Aug 2012 07:00:32 +0000	0,0756304659	-0,0002394896
Wed, 25 Jul 2012 10:52:49 +0000	0,0758699555	+4,88469
Thu, 12 Jul 2012 23:55:18 +0000	0,0758211086	+0,0005106482
Mon, 02 Jul 2012 08:24:59 +0000	0,0753104604	-0,0002613649
Wed, 20 Jun 2012 10:03:30 +0000	0,0755718253	+0,0005998308
Sun, 17 Jun 2012 14:57:40 +0000	0,0749719945	+0,0003222237
Thu, 14 Jun 2012 06:31:46 +0000	0,0746497708	-0,0005909243
Fri, 08 Jun 2012 05:25:52 +0000	0,0752406951	+0,0011899494
Tue, 05 Jun 2012 11:21:44 +0000	0,0740507457	-0,0006681104
Thu, 17 May 2012 00:11:35 +0000	0,0747188561	-0,0011172516
Sun, 06 May 2012 10:54:06 +0000	0,0758361077	+0,0002758412
Thu, 03 May 2012 07:43:28 +0000	0,0755602665	9,3266
Wed, 25 Apr 2012 07:57:27 +0000	0,0755695931	-0,0002524059
Fri, 20 Apr 2012 21:21:03 +0000	0,0758219990	+2,02497
Tue, 10 Apr 2012 22:38:57 +0000	0,0758017493	+0,0002385522
Wed, 04 Apr 2012 20:42:48 +0000	0,0755631971	-0,0002650825
Sat, 31 Mar 2012 12:52:02 +0000	0,0758282796	-0,0002063143
Sun, 18 Mar 2012 20:12:32 +0000	0,0760345939	0
Sun, 18 Mar 2012 16:37:08 +0000	0,0760345939	+5,4925
Mon, 13 Feb 2012 15:05:37 +0000	0,0760291014	+0,0004367829
Tue, 07 Feb 2012 23:16:18 +0000	0,0755923185	+0,0011288821
Sun, 29 Jan 2012 21:34:31 +0000	0,0744634364	+0,000177324
Fri, 27 Jan 2012 09:40:03 +0000	0,0742861124	+0,0005636372
Wed, 25 Jan 2012 03:43:30 +0000	0,0737224752	+0,0016456875
Fri, 13 Jan 2012 12:52:38 +0000	0,0720767877	-0,00039375
Tue, 10 Jan 2012 07:08:11 +0000	0,0724705377	1,8149
Thu, 05 Jan 2012 18:58:21 +0000	0,0724723526	-0,0013504475
Tue, 03 Jan 2012 13:25:57 +0000	0,0738228001	-0,00206208
Sat, 24 Dec 2011 13:09:35 +0000	0,0758848801	+0,0034824234
Wed, 14 Dec 2011 21:22:00 +0000	0,0724024567	+0,0013702914
Wed, 07 Dec 2011 16:40:51 +0000	0,0710321653	+0,0002858833
Wed, 07 Dec 2011 00:45:23 +0000	0,0707462820	+0,0040939983
Sun, 13 Nov 2011 13:59:44 +0000	0,0666522837	-0,0001395992
Fri, 11 Nov 2011 03:33:13 +0000	0,0667918829	+0,0044653932
Sat, 15 Oct 2011 21:08:50 +0000	0,0623264897	-0,0021982897
Mon, 26 Sep 2011 09:06:55 +0000	0,0645247794	-0,0001984428
Sat, 24 Sep 2011 02:46:59 +0000	0,0647232222	-0,0023390431
Mon, 19 Sep 2011 21:45:15 +0000	0,0670622653	-0,000167844
Sun, 18 Sep 2011 14:32:48 +0000	0,0672301093	-0,0002258977
Tue, 06 Sep 2011 09:11:07 +0000	0,0674560070	-0,0004855333
Sun, 04 Sep 2011 14:57:40 +0000	0,0679415403	6,73141
Sat, 03 Sep 2011 17:59:59 +0000	0,0680088544	-0,0008879155
Thu, 25 Aug 2011 16:31:34 +0000	0,0688967699	+0,0001233694
Sun, 14 Aug 2011 03:09:57 +0000	0,0687734005	0
Sat, 13 Aug 2011 20:06:32 +0000	0,0687734005	0
Sat, 13 Aug 2011 05:37:28 +0000	0,0687734005	-0,0001150056
Fri, 12 Aug 2011 23:38:13 +0000	0,0688884061	+0,0010499196
Wed, 10 Aug 2011 11:09:02 +0000	0,0678384865	-0,0057039807
Sat, 11 Jun 2011 05:41:31 +0000	0,0735424672	-0,0017908575
Wed, 01 Jun 2011 05:24:17 +0000	0,0753333247	-0,0005060895
Sun, 29 May 2011 05:28:30 +0000	0,0758394142	+0,0002746258
Fri, 20 May 2011 22:03:32 +0000	0,0755647884	-0,0022828651
Sun, 01 May 2011 14:46:16 +0000	0,0778476535	0

Обратите внимание, что информация об обменного курса KES в CNY обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 19:48:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Китайский юань

Примечание: График курса обмена валют Кенийский шиллинг/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Китайский юань в течение 2502 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.