Обмен валюты

KES/CNY


Обменный курс на сегодня для KES/CNY является KES за CNY, это означает, что с 100 Кенийских шиллингов можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CNY.
  


KES в CNY обменного курса

Дата Обменный курс Вариация
decreased 0,0625000000 -0,0017
increased 0,0642000000 +10
not_changed 0,0641000000 0
not_changed 0,0641000000 0
not_changed 0,0641000000 0
increased 0,0641000000 +0,0002
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
not_changed 0,0639000000 0
increased 0,0639000000 +0,0001
decreased 0,0638000000 -0,0008
not_changed 0,0646000000 0
not_changed 0,0646000000 0
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0003
not_changed 0,0640000000 0
increased 0,0640000000 +0,0004
increased 0,0636000000 +0,0006
decreased 0,0630000000 -0,0002
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0003
decreased 0,0635000000 -0,0009
decreased 0,0644000000 -0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0002
increased 0,0647000000 +0,0005
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0008
increased 0,0648000000 +0,0002
decreased 0,0646000000 10
decreased 0,0647000000 -0,0001
decreased 0,0648000000 -0,0001
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0001
decreased 0,0651000000 10
decreased 0,0652000000 -0,0001
decreased 0,0653000000 -0,0002
increased 0,0655000000 +0,0001
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0002
decreased 0,0656000000 -0,0004
not_changed 0,0660000000 0
increased 0,0660000000 +0,0001
decreased 0,0659000000 -0,0001
increased 0,0660000000 +0,0002
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
not_changed 0,0658000000 0
not_changed 0,0658000000 0
increased 0,0658000000 +0,0001
decreased 0,0657000000 -0,0002
decreased 0,0659000000 -0,0004
decreased 0,0663000000 -0,0001
not_changed 0,0664000000 0
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0003
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0002
increased 0,0669000000 +0,0002
decreased 0,0667000000 -0,0003
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
increased 0,0669000000 +0,0001
not_changed 0,0668000000 0
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0002
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
not_changed 0,0666000000 0
decreased 0,0666000000 10
increased 0,0667000000 +10
decreased 0,0666000000 -0,0002
not_changed 0,0668000000 0
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0001
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0001
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
not_changed 0,0669000000 0
decreased 0,0669000000 -0,0001
increased 0,0670000000 +0,0002
not_changed 0,0668000000 0
decreased 0,0668000000 -0,0003
not_changed 0,0671000000 0
increased 0,0671000000 +0,0001
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0001
decreased 0,0671000000 10
decreased 0,0672000000 -0,0001
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0001
not_changed 0,0674000000 0
increased 0,0674000000 +0,0001
increased 0,0673000000 +0,0001
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0005
not_changed 0,0668000000 0
increased 0,0668000000 +0,0001
not_changed 0,0667000000 0
increased 0,0667000000 +0,0004
not_changed 0,0663000000 0
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0001
increased 0,0664000000 +0,0001
not_changed 0,0663000000 0
not_changed 0,0663000000 0
increased 0,0663000000 +0,0002
decreased 0,0661000000 10
decreased 0,0662000000 -0,0003
increased 0,0665000000 +0,0003
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0002
decreased 0,0662000000 -0,0001
increased 0,0663000000 +0,0002
decreased 0,0661000000 10
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +10
decreased 0,0661000000 10
increased 0,0662000000 +0,0003
decreased 0,0659000000 -0,0003
not_changed 0,0662000000 0
increased 0,0662000000 +0,0004
decreased 0,0658000000 -0,0003
decreased 0,0661000000 10
decreased 0,0662000000 -0,0002
increased 0,0664000000 +0,0001
decreased 0,0663000000 -0,0001
decreased 0,0664000000 -0,0003
not_changed 0,0667000000 0
not_changed 0,0667000000 0
decreased 0,0667000000 -0,001
increased 0,0677000000 +0,0001
increased 0,0676000000 +10
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0004
increased 0,0679000000 +0,0001
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0003
not_changed 0,0681000000 0
not_changed 0,0681000000 0
not_changed 0,0681000000 0
increased 0,0681000000 +0,0002
increased 0,0679000000 +0,0003
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
not_changed 0,0676000000 0
increased 0,0676000000 +10
increased 0,0675000000 +0,0001
decreased 0,0674000000 -0,0001
decreased 0,0675000000 10
increased 0,0676000000 +10
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 10
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0001
decreased 0,0677000000 -0,0001
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0001
not_changed 0,0679000000 0
not_changed 0,0679000000 0
increased 0,0679000000 +0,0003
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0001
not_changed 0,0677000000 0
increased 0,0677000000 +0,0001
increased 0,0676000000 +0,0006
decreased 0,0670000000 -0,0004
increased 0,0674000000 +0,0003
increased 0,0671000000 +0,0002
not_changed 0,0669000000 0
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0004
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0001
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0001
decreased 0,0666000000 -0,0002
increased 0,0668000000 +0,0001
decreased 0,0667000000 -0,0001
increased 0,0668000000 +0,0003
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0006
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0001
not_changed 0,0669000000 0
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,0001
increased 0,0667000000 +0,0002
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
not_changed 0,0665000000 0
increased 0,0665000000 +0,0002
not_changed 0,0663000000 0
increased 0,0663000000 +0,0004
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
increased 0,0659000000 +0,0004
not_changed 0,0655000000 0
decreased 0,0655000000 -0,0004
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0001
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0001
decreased 0,0660000000 -0,0002
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0001
not_changed 0,0658000000 0
increased 0,0658000000 +0,0002
not_changed 0,0656000000 0
not_changed 0,0656000000 0
increased 0,0656000000 +0,0002
decreased 0,0654000000 -0,0002
decreased 0,0656000000 10
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
increased 0,0656000000 +0,0002
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0003
increased 0,0657000000 +0,0002
decreased 0,0655000000 -0,0004
increased 0,0659000000 +0,0003
decreased 0,0656000000 -0,0002
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0003
increased 0,0662000000 +10
not_changed 0,0661000000 0
not_changed 0,0661000000 0
not_changed 0,0661000000 0
increased 0,0661000000 +0,0002
not_changed 0,0659000000 0
decreased 0,0659000000 -0,0002
not_changed 0,0661000000 0
increased 0,0661000000 +0,0001
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0001
increased 0,0660000000 +0,0004
decreased 0,0656000000 10
increased 0,0657000000 +0,001
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0003
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
not_changed 0,0651000000 0
increased 0,0651000000 +0,0002
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
decreased 0,0649000000 -0,0001
decreased 0,0650000000 -0,0002
decreased 0,0652000000 -0,0002
increased 0,0654000000 +0,0002
not_changed 0,0652000000 0
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0003
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
increased 0,0649000000 +0,0001
not_changed 0,0648000000 0
increased 0,0648000000 +0,0003
increased 0,0645000000 +0,0009
decreased 0,0636000000 -0,0006
not_changed 0,0642000000 0
increased 0,0642000000 +10
decreased 0,0641000000 10
increased 0,0642000000 +0,0002
not_changed 0,0640000000 0
not_changed 0,0640000000 0
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0002
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0004
decreased 0,0642000000 -0,0001
decreased 0,0643000000 -0,0003
not_changed 0,0646000000 0
increased 0,0646000000 +0,0001
increased 0,0645000000 +0,0007
decreased 0,0638000000 -0,0004
decreased 0,0642000000 -0,0001
not_changed 0,0643000000 0
not_changed 0,0643000000 0
not_changed 0,0643000000 0
not_changed 0,0643000000 0
increased 0,0643000000 +0,0001
increased 0,0642000000 +0,0002
increased 0,0640000000 +0,0003
decreased 0,0637000000 -0,0004
decreased 0,0641000000 -0,0005
increased 0,0646000000 +0,0002
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0002
not_changed 0,0643000000 0
increased 0,0643000000 +0,0001
not_changed 0,0642000000 0
not_changed 0,0642000000 0
not_changed 0,0642000000 0
decreased 0,0642000000 -0,0003
not_changed 0,0645000000 0
not_changed 0,0645000000 0
not_changed 0,0645000000 0
increased 0,0645000000 +0,0006
increased 0,0639000000 +0,0002
increased 0,0637000000 +0,0003
decreased 0,0634000000 -0,0001
increased 0,0635000000 +0,0002
decreased 0,0633000000 -0,0002
increased 0,0635000000 +0,0002
increased 0,0633000000 +10
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0002
increased 0,0634000000 +0,0002
increased 0,0632000000 +0,0001
increased 0,0631000000 +0,0005
decreased 0,0626000000 -0,0001
increased 0,0627000000 +0,0001
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0004
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0002
decreased 0,0621000000 -0,0004
increased 0,0625000000 +0,0005
increased 0,0620000000 +0,0004
increased 0,0616000000 +0,0001
not_changed 0,0615000000 0
not_changed 0,0615000000 0
increased 0,0615000000 +0,0002
increased 0,0613000000 +0,0008
not_changed 0,0605000000 0
increased 0,0605000000 +10
decreased 0,0604000000 10
increased 0,0605000000 +10
increased 0,0604000000 +0,0006
decreased 0,0598000000 -0,0021
increased 0,0619000000 +10
increased 0,0618000000 +0,0004
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,0007
increased 0,0607000000 +10
not_changed 0,0606000000 0
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0017
decreased 0,0623000000 10
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0005
decreased 0,0630000000 -0,0008
decreased 0,0638000000 -0,0003
increased 0,0641000000 +0,0003
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0003
increased 0,0637000000 +0,0005
decreased 0,0632000000 10
decreased 0,0633000000 -0,0014
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0007
decreased 0,0654000000 -0,0003
decreased 0,0657000000 -0,0002
decreased 0,0659000000 -0,0007
decreased 0,0666000000 10
decreased 0,0667000000 -0,0003
decreased 0,0670000000 -0,0004
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0004
decreased 0,0678000000 -0,0005
increased 0,0683000000 +0,0001
decreased 0,0682000000 -0,0001
not_changed 0,0683000000 0
increased 0,0683000000 +0,0002
decreased 0,0681000000 -0,0003
decreased 0,0684000000 -0,0002
decreased 0,0686000000 -0,0001
decreased 0,0687000000 -0,0002
increased 0,0689000000 +0,0006
increased 0,0683000000 +0,0001
increased 0,0682000000 +0,0001
decreased 0,0681000000 -0,0001
not_changed 0,0682000000 0
increased 0,0682000000 +0,0002
increased 0,0680000000 +0,0001
not_changed 0,0679000000 0
decreased 0,0679000000 -0,0002
decreased 0,0681000000 -0,0003
decreased 0,0684000000 -0,0003
increased 0,0687000000 +0,0002
decreased 0,0685000000 -0,0004
increased 0,0689000000 +0,0002
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0005
increased 0,0693000000 +0,0003
increased 0,0690000000 +0,0008
decreased 0,0682000000 -0,001
increased 0,0692000000 +0,0002
decreased 0,0690000000 -0,0007
decreased 0,0697000000 -0,0002
decreased 0,0699000000 -0,0001
decreased 0,0700000000 10
decreased 0,0701000000 -0,0001
decreased 0,0702000000 -0,0002
increased 0,0704000000 +0,0001
decreased 0,0703000000 -0,0003
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0001
not_changed 0,0707000000 0
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0006
increased 0,0713000000 +0,0003
not_changed 0,0710000000 0
not_changed 0,0710000000 0
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0005
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0003
increased 0,0718000000 +0,0002
decreased 0,0716000000 -0,0001
not_changed 0,0717000000 0
increased 0,0717000000 +0,0001
increased 0,0716000000 +0,0005
not_changed 0,0711000000 0
increased 0,0711000000 +0,0003
increased 0,0708000000 +0,0003
not_changed 0,0705000000 0
not_changed 0,0705000000 0
increased 0,0705000000 +0,0004
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0004
increased 0,0705000000 +0,0011
decreased 0,0694000000 -0,0013
not_changed 0,0707000000 0
decreased 0,0707000000 -0,0008209566
increased 0,0715209566 +0,0001672086
decreased 0,0713537480 -0,0003781092
increased 0,0717318572 +0,0002884334
increased 0,0714434238 +0,0003484734
increased 0,0710949504 +0,001070042
increased 0,0700249084 +0,0001087075
increased 0,0699162009 +6,49469
decreased 0,0698512540 3,75995
decreased 0,0698888535 8,23132
decreased 0,0699711667 5,46145
increased 0,0700257812 +2,11338
increased 0,0700046474 +0,0001901552
decreased 0,0698144922 -0,0001013323
decreased 0,0699158245 8,35018
decreased 0,0699993263 -0,0001847168
decreased 0,0701840431 3,99011
decreased 0,0702239442 -0,0003251529
not_changed 0,0705490971 0
decreased 0,0705490971 -0,0002129415
increased 0,0707620386 +0,0001721434
decreased 0,0705898952 -0,0008088855
decreased 0,0713987807 -0,0002211591
not_changed 0,0716199398 0
decreased 0,0716199398 -0,0005530989
decreased 0,0721730387 -0,0005669444
decreased 0,0727399831 -0,0005907677
decreased 0,0733307508 6,23366
increased 0,0733930874 +0,0001339592
decreased 0,0732591282 -0,0001145759
increased 0,0733737041 +9,18333
decreased 0,0732818708 -0,0005832751
increased 0,0738651459 +0,0012214392
increased 0,0726437067 +0,0001137629
decreased 0,0725299438 3,69669
decreased 0,0725669107 3,7615
increased 0,0725706722 +0,0001250329
increased 0,0724456393 +0,0010869271
increased 0,0713587122 +0,000145929
decreased 0,0712127832 -0,0001369915
not_changed 0,0713497747 0
increased 0,0713497747 +7,43593
increased 0,0712754154 +0,0001184287
increased 0,0711569867 +6,6523
increased 0,0711503344 +5,07177
increased 0,0710996167 +7,43456
decreased 0,0710252711 -0,000158577
decreased 0,0711838481 -0,0005567977
not_changed 0,0717406458 0
decreased 0,0717406458 -0,0001544535
decreased 0,0718950993 -0,0006187989
decreased 0,0725138982 5,01611
increased 0,0725640593 +3,21378
decreased 0,0725319215 -0,0001095057
decreased 0,0726414272 6,12637
decreased 0,0727026909 -0,0002291101
increased 0,0729318010 +2,81773
decreased 0,0729036237 -0,000221743
decreased 0,0731253667 -0,0003373396
increased 0,0734627063 +0,0001182412
decreased 0,0733444651 -0,0002845743
decreased 0,0736290394 -0,000252931
decreased 0,0738819704 -0,0003669675
decreased 0,0742489379 -0,0006836253
decreased 0,0749325632 -0,0006301378
decreased 0,0755627010 -0,0002225402
increased 0,0757852412 +0,0001547753
not_changed 0,0756304659 0
decreased 0,0756304659 -0,0002394896
increased 0,0758699555 +4,88469
increased 0,0758211086 +0,0005106482
decreased 0,0753104604 -0,0002613649
increased 0,0755718253 +0,0005998308
increased 0,0749719945 +0,0003222237
decreased 0,0746497708 -0,0005909243
increased 0,0752406951 +0,0011899494
decreased 0,0740507457 -0,0006681104
decreased 0,0747188561 -0,0011172516
increased 0,0758361077 +0,0002758412
decreased 0,0755602665 9,3266
decreased 0,0755695931 -0,0002524059
increased 0,0758219990 +2,02497
increased 0,0758017493 +0,0002385522
decreased 0,0755631971 -0,0002650825
decreased 0,0758282796 -0,0002063143
not_changed 0,0760345939 0
increased 0,0760345939 +5,4925
increased 0,0760291014 +0,0004367829
increased 0,0755923185 +0,0011288821
increased 0,0744634364 +0,000177324
increased 0,0742861124 +0,0005636372
increased 0,0737224752 +0,0016456875
decreased 0,0720767877 -0,00039375
decreased 0,0724705377 1,8149
decreased 0,0724723526 -0,0013504475
decreased 0,0738228001 -0,00206208
increased 0,0758848801 +0,0034824234
increased 0,0724024567 +0,0013702914
increased 0,0710321653 +0,0002858833
increased 0,0707462820 +0,0040939983
decreased 0,0666522837 -0,0001395992
increased 0,0667918829 +0,0044653932
decreased 0,0623264897 -0,0021982897
decreased 0,0645247794 -0,0001984428
decreased 0,0647232222 -0,0023390431
decreased 0,0670622653 -0,000167844
decreased 0,0672301093 -0,0002258977
decreased 0,0674560070 -0,0004855333
decreased 0,0679415403 6,73141
decreased 0,0680088544 -0,0008879155
increased 0,0688967699 +0,0001233694
not_changed 0,0687734005 0
not_changed 0,0687734005 0
decreased 0,0687734005 -0,0001150056
increased 0,0688884061 +0,0010499196
decreased 0,0678384865 -0,0057039807
decreased 0,0735424672 -0,0017908575
decreased 0,0753333247 -0,0005060895
increased 0,0758394142 +0,0002746258
decreased 0,0755647884 -0,0022828651
not_changed 0,0778476535 0
Обратите внимание, что информация об обменного курса KES в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Китайский юань

Примечание: График курса обмена валют Кенийский шиллинг/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Китайский юань в течение 2502 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.