Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KES/COP


Обменный курс на сегодня для KES/COP является KES за COP, это означает, что с 100 Кенийских шиллингов можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или COP.
 → 


KES в COP обменного курса
Дата Обменный курс Вариация
decreased 28,0364000000 -0,2322
decreased 28,2686000000 -0,8614
increased 29,1300000000 +0,1749
increased 28,9551000000 +0,0164
increased 28,9387000000 +0,2299
increased 28,7088000000 +0,2584
increased 28,4504000000 +0,063
not_changed 28,3874000000 0
decreased 28,3874000000 -0,0392
increased 28,4266000000 +0,0006
not_changed 28,4260000000 0
not_changed 28,4260000000 0
not_changed 28,4260000000 0
decreased 28,4260000000 -0,0281
increased 28,4541000000 +0,1077
decreased 28,3464000000 -0,2993
increased 28,6457000000 +0,027
increased 28,6187000000 +0,0138
increased 28,6049000000 +0,1017
not_changed 28,5032000000 0
decreased 28,5032000000 -0,1331
increased 28,6363000000 +0,001
increased 28,6353000000 +0,0972
decreased 28,5381000000 -0,024
increased 28,5621000000 +0,2257
increased 28,3364000000 +0,1704
increased 28,1660000000 +0,0117
decreased 28,1543000000 -0,0238
decreased 28,1781000000 -0,0243
increased 28,2024000000 +0,0475
decreased 28,1549000000 -0,105
decreased 28,2599000000 -0,1688
not_changed 28,4287000000 0
decreased 28,4287000000 -0,1986
increased 28,6273000000 +0,0032
increased 28,6241000000 +0,2633
decreased 28,3608000000 -0,5221
decreased 28,8829000000 -0,0579
increased 28,9408000000 +0,0196
decreased 28,9212000000 -0,0604
decreased 28,9816000000 -0,0033
not_changed 28,9849000000 0
increased 28,9849000000 +0,2857
decreased 28,6992000000 -0,1675
increased 28,8667000000 +0,1826
increased 28,6841000000 +0,1163
decreased 28,5678000000 -0,1506
decreased 28,7184000000 -0,1936
increased 28,9120000000 +0,1131
decreased 28,7989000000 -0,3517
increased 29,1506000000 +0,1247
not_changed 29,0259000000 0
increased 29,0259000000 +0,1276
decreased 28,8983000000 -0,2559
decreased 29,1542000000 -0,1513
decreased 29,3055000000 -0,0977
increased 29,4032000000 +0,0264
increased 29,3768000000 +0,0226
increased 29,3542000000 +0,1497
decreased 29,2045000000 -0,3091
increased 29,5136000000 +0,2575
increased 29,2561000000 +0,5393
increased 28,7168000000 +0,0072
decreased 28,7096000000 -0,0157
not_changed 28,7253000000 0
increased 28,7253000000 +0,1926
increased 28,5327000000 +0,0037
increased 28,5290000000 +0,1833
decreased 28,3457000000 -0,0264
increased 28,3721000000 +0,1757
not_changed 28,1964000000 0
increased 28,1964000000 +0,1937
not_changed 28,0027000000 0
increased 28,0027000000 +0,0254
decreased 27,9773000000 -0,2569
increased 28,2342000000 +0,0629
increased 28,1713000000 +0,0057
decreased 28,1656000000 -0,0919
increased 28,2575000000 +0,3368
increased 27,9207000000 +0,0531
decreased 27,8676000000 -0,423
increased 28,2906000000 +0,0274
decreased 28,2632000000 -0,0379
decreased 28,3011000000 -0,0311
decreased 28,3322000000 -0,1198
decreased 28,4520000000 -0,4731
increased 28,9251000000 +0,4222
decreased 28,5029000000 -0,0038
decreased 28,5067000000 -0,2048
increased 28,7115000000 +0,2101
increased 28,5014000000 +0,7018
decreased 27,7996000000 -0,0099
increased 27,8095000000 +0,0585
increased 27,7510000000 +0,2751
decreased 27,4759000000 -0,2466
not_changed 27,7225000000 0
not_changed 27,7225000000 0
decreased 27,7225000000 -0,0391
increased 27,7616000000 +0,0919
decreased 27,6697000000 -0,0114
increased 27,6811000000 +0,0523
decreased 27,6288000000 -0,199
decreased 27,8278000000 -0,0306
not_changed 27,8584000000 0
decreased 27,8584000000 -0,027
decreased 27,8854000000 -0,0414
decreased 27,9268000000 -0,2361
decreased 28,1629000000 -0,2949
increased 28,4578000000 +0,1058
increased 28,3520000000 +0,0275
decreased 28,3245000000 -0,0454
decreased 28,3699000000 -0,4821
decreased 28,8520000000 -0,3013
increased 29,1533000000 +0,0837
decreased 29,0696000000 -0,1379
increased 29,2075000000 +0,2089
decreased 28,9986000000 -0,0463
increased 29,0449000000 +0,1085
increased 28,9364000000 +0,4881
increased 28,4483000000 +0,0162
increased 28,4321000000 +0,5412
decreased 27,8909000000 -0,0194
increased 27,9103000000 +0,1541
increased 27,7562000000 +0,0229
decreased 27,7333000000 -0,1994
increased 27,9327000000 +0,0589
increased 27,8738000000 +0,165
increased 27,7088000000 +0,0499
increased 27,6589000000 +0,0364
increased 27,6225000000 +0,1003
increased 27,5222000000 +0,092
not_changed 27,4302000000 0
decreased 27,4302000000 -0,025
decreased 27,4552000000 -0,7314
not_changed 28,1866000000 0
not_changed 28,1866000000 0
not_changed 28,1866000000 0
increased 28,1866000000 +0,0152
increased 28,1714000000 +0,053
decreased 28,1184000000 -0,0521
decreased 28,1705000000 -0,1484
decreased 28,3189000000 -0,0257
decreased 28,3446000000 -0,0096
increased 28,3542000000 +0,1342
increased 28,2200000000 +0,0294
decreased 28,1906000000 -0,0085
not_changed 28,1991000000 0
decreased 28,1991000000 -0,4589
increased 28,6580000000 +0,075
decreased 28,5830000000 -0,5981
decreased 29,1811000000 -0,0991
increased 29,2802000000 +0,0094
decreased 29,2708000000 -0,0047
decreased 29,2755000000 -0,0016
decreased 29,2771000000 -0,0146
decreased 29,2917000000 -0,129
increased 29,4207000000 +0,0022
increased 29,4185000000 +0,0076
increased 29,4109000000 +0,0272
increased 29,3837000000 +0,0202
decreased 29,3635000000 -0,0381
decreased 29,4016000000 -0,0625
increased 29,4641000000 +0,0377
decreased 29,4264000000 -0,0071
decreased 29,4335000000 -0,0373
increased 29,4708000000 +0,1024
increased 29,3684000000 +0,0259
decreased 29,3425000000 -0,9166
decreased 30,2591000000 -0,0204
increased 30,2795000000 +0,0818
decreased 30,1977000000 -0,0032
decreased 30,2009000000 -0,6489
decreased 30,8498000000 -0,2623
not_changed 31,1121000000 0
increased 31,1121000000 +0,0483
increased 31,0638000000 +0,0795
decreased 30,9843000000 -0,2863
not_changed 31,2706000000 0
increased 31,2706000000 +0,1853
increased 31,0853000000 +0,4073
increased 30,6780000000 +0,0229
decreased 30,6551000000 -0,0415
increased 30,6966000000 +1,6378
decreased 29,0588000000 -1,0909
increased 30,1497000000 +0,0495
decreased 30,1002000000 -0,12
decreased 30,2202000000 -0,0169
increased 30,2371000000 +0,2975
increased 29,9396000000 +0,7853
decreased 29,1543000000 -0,3013
not_changed 29,4556000000 0
increased 29,4556000000 +0,1862
decreased 29,2694000000 -0,0509
increased 29,3203000000 +0,3571
increased 28,9632000000 +0,0641
not_changed 28,8991000000 0
decreased 28,8991000000 -0,0106
increased 28,9097000000 +0,2464
decreased 28,6633000000 -0,1765
decreased 28,8398000000 -0,0048
decreased 28,8446000000 -0,0542
decreased 28,8988000000 -0,1551
decreased 29,0539000000 -0,3729
increased 29,4268000000 +1,1225
decreased 28,3043000000 -0,1821
decreased 28,4864000000 -0,3628
decreased 28,8492000000 -0,0005
increased 28,8497000000 +0,003
decreased 28,8467000000 -0,2582
decreased 29,1049000000 -0,1207
increased 29,2256000000 +0,2973
decreased 28,9283000000 -0,4961
increased 29,4244000000 +0,0048
increased 29,4196000000 +0,5681
not_changed 28,8515000000 0
increased 28,8515000000 +0,7381
decreased 28,1134000000 -0,9518
increased 29,0652000000 +0,0432
decreased 29,0220000000 -0,0126
increased 29,0346000000 +0,2219
increased 28,8127000000 +0,1906
not_changed 28,6221000000 0
decreased 28,6221000000 -0,4561
increased 29,0782000000 +0,8489
decreased 28,2293000000 -0,5608
decreased 28,7901000000 -0,1038
not_changed 28,8939000000 0
increased 28,8939000000 +0,3951
decreased 28,4988000000 -1,4776
increased 29,9764000000 +0,0175
decreased 29,9589000000 -0,5834
increased 30,5423000000 +0,0134
increased 30,5289000000 +0,1473
decreased 30,3816000000 -0,0274
increased 30,4090000000 +1,6684
decreased 28,7406000000 -0,1106
decreased 28,8512000000 -0,0012
increased 28,8524000000 +0,043
decreased 28,8094000000 -0,0647
increased 28,8741000000 +0,0022
not_changed 28,8719000000 0
increased 28,8719000000 +0,1128
decreased 28,7591000000 -0,1041
decreased 28,8632000000 -0,1274
decreased 28,9906000000 -0,5345
increased 29,5251000000 +0,6286
increased 28,8965000000 +0,0292
decreased 28,8673000000 -0,5309
increased 29,3982000000 +0,544
decreased 28,8542000000 -0,7591
increased 29,6133000000 +0,2
decreased 29,4133000000 -0,3986
increased 29,8119000000 +0,0309
increased 29,7810000000 +0,668
decreased 29,1130000000 -0,0473
decreased 29,1603000000 -0,7404
not_changed 29,9007000000 0
decreased 29,9007000000 -0,9607
increased 30,8614000000 +0,3625
increased 30,4989000000 +0,0242
decreased 30,4747000000 -0,0148
increased 30,4895000000 +0,1333
increased 30,3562000000 +0,0935
decreased 30,2627000000 -0,0785
increased 30,3412000000 +0,2886
increased 30,0526000000 +0,1505
increased 29,9021000000 +0,2261
increased 29,6760000000 +0,1259
increased 29,5501000000 +0,1363
decreased 29,4138000000 -0,0489
increased 29,4627000000 +1,2136
decreased 28,2491000000 -0,0834
decreased 28,3325000000 -1,0059
increased 29,3384000000 +0,1953
increased 29,1431000000 +0,4512
decreased 28,6919000000 -0,9312
decreased 29,6231000000 -0,6144
decreased 30,2375000000 -0,1958
increased 30,4333000000 +0,5428
increased 29,8905000000 +0,1526
decreased 29,7379000000 -0,324
increased 30,0619000000 +0,2274
decreased 29,8345000000 -0,3803
increased 30,2148000000 +0,0002
decreased 30,2146000000 -0,0945
decreased 30,3091000000 -0,1116
decreased 30,4207000000 -0,6859
decreased 31,1066000000 -0,254
decreased 31,3606000000 -0,2037
increased 31,5643000000 +0,3715
decreased 31,1928000000 -0,4525
increased 31,6453000000 +0,0654
decreased 31,5799000000 -0,1248
decreased 31,7047000000 -0,8868
increased 32,5915000000 +0,2531
decreased 32,3384000000 -0,4967
decreased 32,8351000000 -0,253
increased 33,0881000000 +0,1394
increased 32,9487000000 +0,0963
increased 32,8524000000 +0,028
decreased 32,8244000000 -1,0165
increased 33,8409000000 +0,6867
decreased 33,1542000000 -0,0592
increased 33,2134000000 +0,0356
increased 33,1778000000 +1,0028
decreased 32,1750000000 -0,6706
increased 32,8456000000 +0,5979
decreased 32,2477000000 -0,0826
increased 32,3303000000 +0,2885
decreased 32,0418000000 -0,2337
not_changed 32,2755000000 0
increased 32,2755000000 +0,618
increased 31,6575000000 +0,0379
decreased 31,6196000000 -0,4992
decreased 32,1188000000 -0,0177
increased 32,1365000000 +0,5614
decreased 31,5751000000 -0,2931
increased 31,8682000000 +0,644
decreased 31,2242000000 -0,3647
increased 31,5889000000 +0,593
not_changed 30,9959000000 0
increased 30,9959000000 +0,0341
decreased 30,9618000000 -0,0116
decreased 30,9734000000 -0,0611
decreased 31,0345000000 -0,1999
decreased 31,2344000000 -1,2332
decreased 32,4676000000 -0,0145
increased 32,4821000000 +0,0425
decreased 32,4396000000 -0,146
increased 32,5856000000 +0,5893
decreased 31,9963000000 -0,3983
decreased 32,3946000000 -0,0505
increased 32,4451000000 +1,6042
decreased 30,8409000000 -0,1082
increased 30,9491000000 +1,0002
decreased 29,9489000000 -0,056
increased 30,0049000000 +1,7447
not_changed 28,2602000000 0
increased 28,2602000000 +0,7911
decreased 27,4691000000 -0,9395
decreased 28,4086000000 -0,397
increased 28,8056000000 +0,347
increased 28,4586000000 +0,3235
decreased 28,1351000000 -0,2822
increased 28,4173000000 +0,1402
increased 28,2771000000 +0,4603
decreased 27,8168000000 -1,8164
increased 29,6332000000 +1,2494
not_changed 28,3838000000 0
decreased 28,3838000000 -1,6623
increased 30,0461000000 +0,7834
increased 29,2627000000 +0,1026
decreased 29,1601000000 -0,0065
decreased 29,1666000000 -0,0925
increased 29,2591000000 +0,1148
increased 29,1443000000 +0,9674
increased 28,1769000000 +0,0059
increased 28,1710000000 +1,4441
increased 26,7269000000 +0,3274
decreased 26,3995000000 -0,5179
increased 26,9174000000 +0,4652
decreased 26,4522000000 -0,0364
increased 26,4886000000 +0,0278
increased 26,4608000000 +0,4771
increased 25,9837000000 +0,0176
decreased 25,9661000000 -0,0417
decreased 26,0078000000 -0,0915
decreased 26,0993000000 -0,1431
increased 26,2424000000 +0,1562
increased 26,0862000000 +0,3567
increased 25,7295000000 +0,5353
not_changed 25,1942000000 0
decreased 25,1942000000 -0,0268
decreased 25,2210000000 -2,5286
decreased 27,7496000000 -1,2719
increased 29,0215000000 +2,9781
increased 26,0434000000 +0,6311
increased 25,4123000000 +0,1607
increased 25,2516000000 +1,2349
increased 24,0167000000 +0,133
increased 23,8837000000 +0,4947
increased 23,3890000000 +0,3643
increased 23,0247000000 +0,0729
increased 22,9518000000 +0,337
increased 22,6148000000 +0,0663
increased 22,5485000000 +0,7693
increased 21,7792000000 +0,4224
decreased 21,3568000000 -0,1272
decreased 21,4840000000 -0,0339
increased 21,5179000000 +0,1577
not_changed 21,3602000000 0
increased 21,3602000000 +0,1481
decreased 21,2121000000 -0,4984
decreased 21,7105000000 -0,1365
decreased 21,8470000000 -0,3122
decreased 22,1592000000 -0,1482
increased 22,3074000000 +0,126
decreased 22,1814000000 -0,0479
increased 22,2293000000 +0,0416
decreased 22,1877000000 -0,0439
decreased 22,2316000000 -0,4909
decreased 22,7225000000 -0,8001
decreased 23,5226000000 -0,0288
increased 23,5514000000 +1,2346
decreased 22,3168000000 -0,1121
increased 22,4289000000 +0,3516872
not_changed 22,0772128000 0
decreased 22,0772128000 -0,0527307
decreased 22,1299435000 -0,0110339
increased 22,1409774000 +0,0578016
increased 22,0831758000 +0,1058173
increased 21,9773585000 +0,306904
not_changed 21,6704545000 0
not_changed 21,6704545000 0
increased 21,6704545000 +0,0901142
decreased 21,5803403000 -0,3600443
decreased 21,9403846000 -0,05
increased 21,9903846000 +0,3987022
decreased 21,5916824000 -0,0623819
decreased 21,6540643000 -0,0672163
decreased 21,7212806000 -0,5972522
increased 22,3185328000 +0,0809849
decreased 22,2375479000 -0,2103285
increased 22,4478764000 +0,03861
decreased 22,4092664000 -0,0269241
increased 22,4361905000 +0,1091943
increased 22,3269962000 +0,0736881
decreased 22,2533081000 -0,0047564
increased 22,2580645000 +0,0576864
decreased 22,2003781000 -0,0796971
increased 22,2800752000 +0,1494782
increased 22,1305970000 +0,126907
not_changed 22,0036900000 0
increased 22,0036900000 +0,1211212
increased 21,8825688000 +0,0416182
decreased 21,8409506000 -0,0546538
increased 21,8956044000 +0,040293
increased 21,8553114000 +0,0112747
not_changed 21,8440367000 0
decreased 21,8440367000 -0,2132646
increased 22,0573013000 +0,6409377
not_changed 21,4163636000 0
increased 21,4163636000 +0,0732979
not_changed 21,3430657000 0
decreased 21,3430657000 -0,0390184
increased 21,3820841000 +0,491994
increased 20,8900901000 +0,0456055
decreased 20,8444846000 -0,2207328
increased 21,0652174000 +0,0234751
increased 21,0417423000 +0,6353252
not_changed 20,4064171000 0
decreased 20,4064171000 -0,0132258
increased 20,4196429000 +0,0339286
not_changed 20,3857143000 0
decreased 20,3857143000 -0,0605223
increased 20,4462366000 +0,1686565
decreased 20,2775801000 -0,0587188
decreased 20,3362989000 -0,0318427
increased 20,3681416000 +0,0383356
not_changed 20,3298060000 0
not_changed 20,3298060000 0
decreased 20,3298060000 -0,1560096
decreased 20,4858156000 -0,6303369
decreased 21,1161525000 -0,139322
not_changed 21,2554745000 0
increased 21,2554745000 +0,0903202
decreased 21,1651543000 -0,1779114
increased 21,3430657000 +0,1452436
decreased 21,1978221000 -0,0417423
decreased 21,2395644000 -0,1399976
decreased 21,3795620000 -0,124101
increased 21,5036630000 +0,2414569
increased 21,2622061000 +0,1183212
decreased 21,1438849000 -0,0033323
decreased 21,1472172000 -0,2257558
increased 21,3729730000 +0,0258507
increased 21,3471223000 +0,0895194
increased 21,2576029000 +0,0593886
increased 21,1982143000 +0,0789972
decreased 21,1192171000 -0,1388474
decreased 21,2580645000 -0,0896058
increased 21,3476703000 +0,5483808
decreased 20,7992895000 -0,0962857
decreased 20,8955752000 -0,0743363
increased 20,9699115000 +0,1339044
decreased 20,8360071000 -0,0385449
decreased 20,8745520000 -0,2672662
decreased 21,1418182000 -0,1915151
increased 21,3333333000 +0,1355311
not_changed 21,1978022000 0
not_changed 21,1978022000 0
increased 21,1978022000 +0,0131587
increased 21,1846435000 +0,2027923
decreased 20,9818512000 -0,5609539
increased 21,5428051000 +0,3098302
increased 21,2329749000 +0,0477897
decreased 21,1851852000 -0,0626024
decreased 21,2477876000 -0,0500847
increased 21,2978723000 +0,149985
decreased 21,1478873000 -0,0264085
decreased 21,1742958000 -0,1288957
decreased 21,3031915000 -0,1487658
increased 21,4519573000 +0,1897512
increased 21,2622061000 +0,0122061
increased 21,2500000000 +0,1229583
decreased 21,1270417000 -0,0554401
decreased 21,1824818000 -0,0752879
increased 21,2577697000 +0,1758025
decreased 21,0819672000 -0,0828476
decreased 21,1648148000 -1,608441
decreased 22,7732558000 -0,2575134
increased 23,0307692000 +1,5028309
decreased 21,5279383000 -0,0600694
decreased 21,5880077000 -0,1323806
decreased 21,7203883000 -0,2126826
increased 21,9330709000 +1,3890096
increased 20,5440613000 +0,9600918
increased 19,5839695000 +0,5915741
increased 18,9923954000 +0,6493721
decreased 18,3430233000 -0,8751234
not_changed 19,2181467000 0
decreased 19,2181467000 -0,0524867
decreased 19,2706334000 -0,1786147
not_changed 19,4492481000 0
increased 19,4492481000 +0,2304981
increased 19,2187500000 +0,0347791
not_changed 19,1839709000 0
decreased 19,1839709000 -0,176835
increased 19,3608059000 +0,4178469
increased 18,9429590000 +0,1390374
decreased 18,8039216000 -0,1551531
increased 18,9590747000 +0,0088968
increased 18,9501779000 +0,0302491
decreased 18,9199288000 -0,1407855
decreased 19,0607143000 -0,1295909
decreased 19,1903052000 -0,1000174
increased 19,2903226000 +0,0581797
increased 19,2321429000 +0,0470895
increased 19,1850534000 +0,0373666
decreased 19,1476868000 -0,0822597
increased 19,2299465000 +0,2334989
decreased 18,9964476000 -0,2767667
increased 19,2732143000 +0,0517857
increased 19,2214286000 +0,0710663
decreased 19,1503623000 -0,1139234
decreased 19,2642857000 -0,2533199
increased 19,5176056000 +0,0211267
decreased 19,4964789000 -0,1784328
decreased 19,6749117000 -0,0616474
decreased 19,7365591000 -0,4357322
decreased 20,1722913000 -0,3874235
decreased 20,5597148000 -0,7189737
increased 21,2786885000 +0,0442563
increased 21,2344322000 +0,0604395
increased 21,1739927000 +0,0342468
not_changed 21,1397459000 0
Обратите внимание, что информация об обменного курса KES в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Колумбийское песо

Примечание: График курса обмена валют Кенийский шиллинг/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Колумбийское песо в течение 17597 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты