Обменный курс на сегодня для KES/CRC является KES за CRC, это означает, что с 100 Кенийских шиллингов можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CRC.

KES в CRC обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 20:25:01 +0000	5,6166000000	-0,0062
Sun, 18 Mar 2018 05:13:35 +0000	5,6228000000	+0,1657
Tue, 31 Oct 2017 23:23:06 +0000	5,4571000000	+0,0008
Mon, 30 Oct 2017 22:43:49 +0000	5,4563000000	-0,0132
Mon, 30 Oct 2017 06:05:37 +0000	5,4695000000	+0,0053
Fri, 27 Oct 2017 22:05:13 +0000	5,4642000000	-0,0044
Fri, 27 Oct 2017 07:46:25 +0000	5,4686000000	-0,0252
Sun, 22 Oct 2017 09:20:46 +0000	5,4938000000	0
Sat, 21 Oct 2017 15:03:54 +0000	5,4938000000	+0,0177
Thu, 19 Oct 2017 09:06:16 +0000	5,4761000000	-0,0053
Wed, 18 Oct 2017 16:38:44 +0000	5,4814000000	-0,022
Tue, 17 Oct 2017 05:46:56 +0000	5,5034000000	-0,0223
Fri, 13 Oct 2017 13:47:08 +0000	5,5257000000	-0,0087
Thu, 12 Oct 2017 21:33:54 +0000	5,5344000000	+0,0017
Wed, 11 Oct 2017 17:07:01 +0000	5,5327000000	+0,022
Mon, 02 Oct 2017 13:39:30 +0000	5,5107000000	-0,031
Sat, 30 Sep 2017 23:10:49 +0000	5,5417000000	0
Sat, 30 Sep 2017 09:37:22 +0000	5,5417000000	+0,0007
Mon, 25 Sep 2017 16:42:11 +0000	5,5410000000	-0,0403
Sun, 17 Sep 2017 23:09:38 +0000	5,5813000000	-0,0088
Sat, 16 Sep 2017 17:34:23 +0000	5,5901000000	0
Sat, 16 Sep 2017 01:50:30 +0000	5,5901000000	-0,0009
Fri, 15 Sep 2017 05:51:19 +0000	5,5910000000	-0,0156
Sat, 09 Sep 2017 06:07:14 +0000	5,6066000000	+0,0513
Mon, 04 Sep 2017 02:32:50 +0000	5,5553000000	-0,0043
Sat, 02 Sep 2017 20:11:56 +0000	5,5596000000	0
Fri, 01 Sep 2017 12:09:07 +0000	5,5596000000	+0,0198
Wed, 30 Aug 2017 13:27:47 +0000	5,5398000000	+0,0102
Tue, 29 Aug 2017 09:03:56 +0000	5,5296000000	-0,0312
Sun, 27 Aug 2017 06:46:14 +0000	5,5608000000	0
Sat, 26 Aug 2017 06:01:02 +0000	5,5608000000	+0,0011
Sat, 19 Aug 2017 23:16:02 +0000	5,5597000000	0
Sat, 19 Aug 2017 11:44:13 +0000	5,5597000000	+0,0196
Fri, 18 Aug 2017 20:19:22 +0000	5,5401000000	+0,0203
Thu, 17 Aug 2017 23:47:19 +0000	5,5198000000	-0,0178
Sat, 12 Aug 2017 16:56:24 +0000	5,5376000000	+0,0139
Thu, 10 Aug 2017 23:45:00 +0000	5,5237000000	+0,0353
Tue, 08 Aug 2017 19:34:01 +0000	5,4884000000	-0,0161
Fri, 04 Aug 2017 18:38:59 +0000	5,5045000000	+0,0089
Wed, 02 Aug 2017 14:31:43 +0000	5,4956000000	+0,0211
Mon, 31 Jul 2017 16:14:56 +0000	5,4745000000	-0,0031
Fri, 28 Jul 2017 05:31:51 +0000	5,4776000000	-0,0039
Mon, 24 Jul 2017 15:41:15 +0000	5,4815000000	-0,0107
Sat, 22 Jul 2017 04:32:14 +0000	5,4922000000	0
Fri, 21 Jul 2017 21:58:01 +0000	5,4922000000	+0,0105
Fri, 21 Jul 2017 13:26:39 +0000	5,4817000000	-0,0074
Fri, 21 Jul 2017 05:48:54 +0000	5,4891000000	+0,0176
Tue, 18 Jul 2017 22:20:56 +0000	5,4715000000	+0,0021
Tue, 18 Jul 2017 06:05:42 +0000	5,4694000000	-0,0229
Sat, 15 Jul 2017 01:35:20 +0000	5,4923000000	+0,0071
Fri, 14 Jul 2017 09:09:28 +0000	5,4852000000	+0,0021
Wed, 12 Jul 2017 08:41:24 +0000	5,4831000000	-0,0075
Tue, 11 Jul 2017 00:02:44 +0000	5,4906000000	+0,0104
Mon, 10 Jul 2017 12:34:59 +0000	5,4802000000	-0,0098
Sun, 09 Jul 2017 23:08:49 +0000	5,4900000000	+0,0614
Thu, 06 Jul 2017 07:05:55 +0000	5,4286000000	-0,05
Tue, 04 Jul 2017 15:51:03 +0000	5,4786000000	+0,0694
Tue, 04 Jul 2017 03:54:42 +0000	5,4092000000	-0,0051
Fri, 30 Jun 2017 08:07:03 +0000	5,4143000000	-0,0337
Sun, 25 Jun 2017 18:08:26 +0000	5,4480000000	0
Sun, 25 Jun 2017 05:19:09 +0000	5,4480000000	0
Sat, 24 Jun 2017 11:47:42 +0000	5,4480000000	+0,0262
Mon, 19 Jun 2017 14:09:28 +0000	5,4218000000	-0,0401
Sun, 18 Jun 2017 23:07:18 +0000	5,4619000000	+0,0053
Sun, 18 Jun 2017 19:23:08 +0000	5,4566000000	-0,0095
Sun, 18 Jun 2017 01:40:07 +0000	5,4661000000	+0,0095
Fri, 16 Jun 2017 22:12:31 +0000	5,4566000000	+0,0191
Mon, 12 Jun 2017 18:43:32 +0000	5,4375000000	-0,0194
Sat, 10 Jun 2017 23:54:25 +0000	5,4569000000	0
Sat, 10 Jun 2017 13:09:54 +0000	5,4569000000	+0,0107
Tue, 06 Jun 2017 15:35:59 +0000	5,4462000000	-0,0237
Sun, 04 Jun 2017 15:05:21 +0000	5,4699000000	0
Sun, 04 Jun 2017 12:00:18 +0000	5,4699000000	+0,0002
Fri, 02 Jun 2017 03:57:44 +0000	5,4697000000	-0,0361
Thu, 01 Jun 2017 23:30:37 +0000	5,5058000000	+0,0097
Wed, 31 May 2017 15:18:05 +0000	5,4961000000	-0,0274
Tue, 30 May 2017 09:48:39 +0000	5,5235000000	-0,1089
Mon, 29 May 2017 21:42:00 +0000	5,6324000000	0
Mon, 29 May 2017 14:45:29 +0000	5,6324000000	+0,1203
Tue, 23 May 2017 06:24:31 +0000	5,5121000000	-0,0163
Sat, 20 May 2017 10:39:39 +0000	5,5284000000	-0,0016
Fri, 19 May 2017 18:22:50 +0000	5,5300000000	+0,0486
Thu, 18 May 2017 03:24:29 +0000	5,4814000000	+0,0636
Tue, 16 May 2017 06:10:35 +0000	5,4178000000	+0,0223
Mon, 15 May 2017 09:03:57 +0000	5,3955000000	-0,0744
Sun, 14 May 2017 12:28:55 +0000	5,4699000000	+0,0113
Wed, 10 May 2017 16:58:54 +0000	5,4586000000	+0,0291
Sun, 07 May 2017 13:58:37 +0000	5,4295000000	-0,004
Sat, 06 May 2017 01:25:48 +0000	5,4335000000	+0,0611
Fri, 05 May 2017 09:13:07 +0000	5,3724000000	-0,053
Thu, 04 May 2017 16:35:34 +0000	5,4254000000	+0,0162
Mon, 01 May 2017 16:31:34 +0000	5,4092000000	+0,0563
Sun, 30 Apr 2017 16:59:23 +0000	5,3529000000	-0,008
Fri, 28 Apr 2017 14:34:43 +0000	5,3609000000	+0,023
Fri, 28 Apr 2017 02:50:54 +0000	5,3379000000	-0,0048
Thu, 27 Apr 2017 07:01:32 +0000	5,3427000000	+0,002
Mon, 24 Apr 2017 21:00:55 +0000	5,3407000000	+0,013
Sat, 22 Apr 2017 17:56:51 +0000	5,3277000000	0
Sat, 22 Apr 2017 10:07:07 +0000	5,3277000000	-0,0509
Sat, 22 Apr 2017 02:26:08 +0000	5,3786000000	+0,0113
Thu, 20 Apr 2017 14:03:32 +0000	5,3673000000	+0,0379
Wed, 19 Apr 2017 10:07:44 +0000	5,3294000000	-0,0448
Sun, 16 Apr 2017 09:03:09 +0000	5,3742000000	0
Fri, 14 Apr 2017 22:00:41 +0000	5,3742000000	+0,0297
Thu, 13 Apr 2017 18:22:48 +0000	5,3445000000	+0,002
Thu, 13 Apr 2017 09:19:33 +0000	5,3425000000	-0,0044
Wed, 12 Apr 2017 20:12:40 +0000	5,3469000000	+0,0023
Sun, 09 Apr 2017 17:24:13 +0000	5,3446000000	0
Fri, 07 Apr 2017 21:01:52 +0000	5,3446000000	+0,013
Wed, 05 Apr 2017 14:00:54 +0000	5,3316000000	-0,0426
Sat, 01 Apr 2017 00:04:11 +0000	5,3742000000	-0,0209
Fri, 31 Mar 2017 11:31:22 +0000	5,3951000000	+0,0264
Mon, 27 Mar 2017 02:43:06 +0000	5,3687000000	+0,0072
Thu, 23 Mar 2017 14:29:44 +0000	5,3615000000	+0,0123
Thu, 23 Mar 2017 05:27:20 +0000	5,3492000000	+0,0121
Wed, 22 Mar 2017 06:13:39 +0000	5,3371000000	-0,0158
Tue, 21 Mar 2017 20:56:44 +0000	5,3529000000	+0,0027
Tue, 21 Mar 2017 04:15:38 +0000	5,3502000000	-0,0209
Fri, 17 Mar 2017 17:14:08 +0000	5,3711000000	+0,0076
Fri, 17 Mar 2017 11:28:25 +0000	5,3635000000	-0,0625
Sun, 12 Mar 2017 12:36:22 +0000	5,4260000000	+0,042
Wed, 08 Mar 2017 05:32:37 +0000	5,3840000000	+0,0044
Wed, 08 Mar 2017 00:19:17 +0000	5,3796000000	-0,0137
Thu, 02 Mar 2017 23:39:43 +0000	5,3933000000	-0,0108
Thu, 02 Mar 2017 04:33:58 +0000	5,4041000000	+0,0271
Thu, 02 Mar 2017 01:23:03 +0000	5,3770000000	-0,0245
Tue, 28 Feb 2017 16:43:21 +0000	5,4015000000	+0,0338
Sun, 26 Feb 2017 17:18:01 +0000	5,3677000000	0
Sun, 26 Feb 2017 07:14:05 +0000	5,3677000000	+0,0237
Fri, 24 Feb 2017 09:48:44 +0000	5,3440000000	+0,0103
Mon, 20 Feb 2017 11:03:51 +0000	5,3337000000	+0,0762
Fri, 10 Feb 2017 13:06:59 +0000	5,2575000000	-0,0107
Thu, 09 Feb 2017 02:41:20 +0000	5,2682000000	-0,0395
Sat, 04 Feb 2017 08:16:16 +0000	5,3077000000	0
Sat, 04 Feb 2017 04:28:24 +0000	5,3077000000	+0,0098
Thu, 02 Feb 2017 23:29:24 +0000	5,2979000000	+0,0246
Mon, 30 Jan 2017 20:05:02 +0000	5,2733000000	-0,0011
Sun, 29 Jan 2017 20:22:20 +0000	5,2744000000	-0,0062
Sun, 29 Jan 2017 02:14:01 +0000	5,2806000000	+0,0276
Wed, 25 Jan 2017 07:52:08 +0000	5,2530000000	0
Tue, 24 Jan 2017 07:51:50 +0000	5,2530000000	-0,0302
Sun, 15 Jan 2017 20:00:14 +0000	5,2832000000	-0,0146
Sun, 15 Jan 2017 04:04:20 +0000	5,2978000000	+0,002
Tue, 10 Jan 2017 20:02:17 +0000	5,2958000000	+0,0377
Tue, 10 Jan 2017 10:40:27 +0000	5,2581000000	-0,0312
Tue, 10 Jan 2017 04:45:34 +0000	5,2893000000	+0,0212
Mon, 09 Jan 2017 02:38:00 +0000	5,2681000000	-0,0369
Sat, 07 Jan 2017 02:51:56 +0000	5,3050000000	+0,0393
Fri, 06 Jan 2017 15:43:22 +0000	5,2657000000	-0,0399
Thu, 05 Jan 2017 11:20:29 +0000	5,3056000000	-0,0579
Sat, 31 Dec 2016 07:52:13 +0000	5,3635000000	+0,0106
Fri, 30 Dec 2016 21:20:27 +0000	5,3529000000	+0,0143
Tue, 27 Dec 2016 02:34:37 +0000	5,3386000000	-0,0265
Sun, 25 Dec 2016 16:33:47 +0000	5,3651000000	0
Sun, 25 Dec 2016 04:33:34 +0000	5,3651000000	-0,0773
Fri, 23 Dec 2016 21:15:06 +0000	5,4424000000	+0,0982
Mon, 19 Dec 2016 09:39:47 +0000	5,3442000000	+0,0075
Mon, 19 Dec 2016 01:20:31 +0000	5,3367000000	0
Sun, 18 Dec 2016 22:03:43 +0000	5,3367000000	-0,0095
Sat, 17 Dec 2016 15:14:41 +0000	5,3462000000	+0,0043
Tue, 13 Dec 2016 22:56:03 +0000	5,3419000000	-0,0196
Mon, 12 Dec 2016 06:47:14 +0000	5,3615000000	+0,0253
Sun, 11 Dec 2016 20:41:18 +0000	5,3362000000	-0,0133
Thu, 08 Dec 2016 05:39:05 +0000	5,3495000000	-0,0084
Sat, 03 Dec 2016 10:58:02 +0000	5,3579000000	-0,0084
Thu, 01 Dec 2016 12:22:04 +0000	5,3663000000	0
Thu, 01 Dec 2016 06:57:34 +0000	5,3663000000	-0,0077
Sun, 27 Nov 2016 06:03:37 +0000	5,3740000000	-0,0201
Sun, 20 Nov 2016 01:17:04 +0000	5,3941000000	-0,0081
Mon, 14 Nov 2016 16:56:10 +0000	5,4022000000	-0,002
Mon, 14 Nov 2016 02:18:41 +0000	5,4042000000	+0,0008
Tue, 08 Nov 2016 06:17:25 +0000	5,4034000000	0
Mon, 07 Nov 2016 21:51:34 +0000	5,4034000000	+0,0024
Mon, 31 Oct 2016 02:10:25 +0000	5,4010000000	-0,0026
Wed, 26 Oct 2016 15:14:19 +0000	5,4036000000	10
Wed, 26 Oct 2016 06:23:31 +0000	5,4037000000	0
Tue, 25 Oct 2016 20:01:26 +0000	5,4037000000	+0,0012
Fri, 21 Oct 2016 01:10:16 +0000	5,4025000000	-0,0052
Tue, 18 Oct 2016 19:44:45 +0000	5,4077000000	+0,0003
Wed, 12 Oct 2016 10:19:21 +0000	5,4074000000	0
Sat, 08 Oct 2016 03:23:21 +0000	5,4074000000	+0,006
Mon, 03 Oct 2016 20:30:40 +0000	5,4014000000	+0,0013
Sun, 02 Oct 2016 15:11:25 +0000	5,4001000000	+0,0051
Wed, 28 Sep 2016 08:03:23 +0000	5,3950000000	+0,0035
Sat, 24 Sep 2016 04:08:29 +0000	5,3915000000	+0,0013
Sun, 18 Sep 2016 23:57:24 +0000	5,3902000000	0
Sun, 18 Sep 2016 18:20:52 +0000	5,3902000000	0
Fri, 16 Sep 2016 09:18:34 +0000	5,3902000000	-0,0164
Wed, 14 Sep 2016 09:26:21 +0000	5,4066000000	0
Wed, 14 Sep 2016 04:32:42 +0000	5,4066000000	+0,0077
Tue, 13 Sep 2016 06:10:57 +0000	5,3989000000	-0,001
Fri, 09 Sep 2016 14:48:25 +0000	5,3999000000	+0,0053
Fri, 09 Sep 2016 11:00:28 +0000	5,3946000000	0
Fri, 09 Sep 2016 00:38:43 +0000	5,3946000000	-0,0001
Wed, 07 Sep 2016 21:08:53 +0000	5,3947000000	+0,0003
Tue, 06 Sep 2016 23:27:07 +0000	5,3944000000	-0,0035
Sat, 03 Sep 2016 14:45:15 +0000	5,3979000000	+0,0055
Wed, 31 Aug 2016 14:05:29 +0000	5,3924000000	-0,0002
Tue, 30 Aug 2016 17:49:49 +0000	5,3926000000	+0,015
Thu, 25 Aug 2016 14:48:03 +0000	5,3776000000	+0,001
Sun, 21 Aug 2016 10:47:04 +0000	5,3766000000	+0,0168
Tue, 16 Aug 2016 15:56:36 +0000	5,3598000000	-0,0039
Sun, 14 Aug 2016 09:11:55 +0000	5,3637000000	+0,0028
Fri, 12 Aug 2016 04:20:06 +0000	5,3609000000	-0,0013
Sun, 07 Aug 2016 14:53:49 +0000	5,3622000000	-0,0011
Fri, 05 Aug 2016 09:54:41 +0000	5,3633000000	+0,0039
Thu, 04 Aug 2016 09:28:13 +0000	5,3594000000	10
Sat, 30 Jul 2016 04:03:27 +0000	5,3595000000	+0,0243
Sun, 24 Jul 2016 21:23:06 +0000	5,3352000000	+0,0013
Wed, 20 Jul 2016 18:18:56 +0000	5,3339000000	-0,0054
Tue, 19 Jul 2016 10:58:32 +0000	5,3393000000	0
Mon, 18 Jul 2016 21:20:53 +0000	5,3393000000	-0,0073
Sun, 17 Jul 2016 13:42:42 +0000	5,3466000000	-0,0161
Fri, 15 Jul 2016 23:51:46 +0000	5,3627000000	+0,0161
Fri, 15 Jul 2016 12:22:50 +0000	5,3466000000	-0,0055
Thu, 14 Jul 2016 18:06:07 +0000	5,3521000000	-0,0102
Thu, 07 Jul 2016 09:26:54 +0000	5,3623000000	-0,0018
Sun, 03 Jul 2016 00:53:03 +0000	5,3641000000	-0,0228
Thu, 23 Jun 2016 14:26:33 +0000	5,3869000000	+0,0273
Tue, 21 Jun 2016 04:58:41 +0000	5,3596000000	+0,0051
Sat, 18 Jun 2016 13:36:43 +0000	5,3545000000	0
Sat, 18 Jun 2016 07:54:48 +0000	5,3545000000	-0,0039
Mon, 13 Jun 2016 06:26:19 +0000	5,3584000000	-0,0132
Thu, 09 Jun 2016 00:19:59 +0000	5,3716000000	+0,03
Wed, 08 Jun 2016 06:06:25 +0000	5,3416000000	+0,0007
Tue, 07 Jun 2016 16:04:53 +0000	5,3409000000	+0,0207
Mon, 06 Jun 2016 01:32:31 +0000	5,3202000000	+10
Sun, 05 Jun 2016 14:21:38 +0000	5,3201000000	-0,0078
Sat, 28 May 2016 16:13:42 +0000	5,3279000000	+0,0122
Fri, 20 May 2016 22:53:00 +0000	5,3157000000	+0,0016
Thu, 19 May 2016 12:31:02 +0000	5,3141000000	-0,0156
Mon, 09 May 2016 15:40:12 +0000	5,3297000000	+0,0189
Mon, 02 May 2016 02:48:26 +0000	5,3108000000	+0,0241
Thu, 28 Apr 2016 05:07:46 +0000	5,2867000000	+0,0079
Wed, 27 Apr 2016 07:01:27 +0000	5,2788000000	-0,0056
Sat, 23 Apr 2016 11:31:21 +0000	5,2844000000	+0,005
Sat, 16 Apr 2016 09:24:09 +0000	5,2794000000	-0,0136
Thu, 14 Apr 2016 06:16:58 +0000	5,2930000000	-0,0043
Mon, 11 Apr 2016 01:58:35 +0000	5,2973000000	+0,0035
Sat, 09 Apr 2016 12:05:52 +0000	5,2938000000	+0,0024
Fri, 08 Apr 2016 13:11:10 +0000	5,2914000000	+0,0294
Sun, 03 Apr 2016 22:37:45 +0000	5,2620000000	+0,004
Wed, 30 Mar 2016 06:36:54 +0000	5,2580000000	+0,0004
Tue, 22 Mar 2016 11:32:39 +0000	5,2576000000	-0,0034
Thu, 17 Mar 2016 00:24:24 +0000	5,2610000000	+0,0042
Tue, 15 Mar 2016 07:31:22 +0000	5,2568000000	-0,0178
Fri, 04 Mar 2016 15:50:21 +0000	5,2746000000	+0,005
Wed, 02 Mar 2016 13:17:15 +0000	5,2696000000	+0,0071
Wed, 02 Mar 2016 01:39:29 +0000	5,2625000000	+0,0539
Sat, 27 Feb 2016 16:09:39 +0000	5,2086000000	0
Sat, 27 Feb 2016 02:07:31 +0000	5,2086000000	-0,0415
Mon, 22 Feb 2016 21:48:59 +0000	5,2501000000	+0,0156
Mon, 15 Feb 2016 19:45:25 +0000	5,2345000000	-0,013
Sun, 14 Feb 2016 23:59:14 +0000	5,2475000000	0
Sun, 14 Feb 2016 00:23:24 +0000	5,2475000000	-0,0078
Fri, 12 Feb 2016 22:10:19 +0000	5,2553000000	-0,0174
Thu, 04 Feb 2016 14:07:30 +0000	5,2727000000	+0,0703
Mon, 01 Feb 2016 00:11:49 +0000	5,2024000000	-0,0204
Mon, 25 Jan 2016 11:32:29 +0000	5,2228000000	+0,0168
Fri, 22 Jan 2016 23:46:26 +0000	5,2060000000	-0,0097
Wed, 20 Jan 2016 12:02:52 +0000	5,2157000000	+0,0028
Tue, 19 Jan 2016 18:33:39 +0000	5,2129000000	-0,0048
Sun, 17 Jan 2016 19:32:47 +0000	5,2177000000	+0,0051
Fri, 15 Jan 2016 16:58:15 +0000	5,2126000000	-0,0025
Fri, 15 Jan 2016 07:11:01 +0000	5,2151000000	-0,0071
Tue, 12 Jan 2016 00:06:51 +0000	5,2222000000	-0,0397
Sat, 09 Jan 2016 04:07:07 +0000	5,2619000000	+0,02
Thu, 07 Jan 2016 09:06:16 +0000	5,2419000000	-0,0065
Tue, 05 Jan 2016 00:10:58 +0000	5,2484000000	-0,0049
Fri, 01 Jan 2016 14:24:37 +0000	5,2533000000	+0,0122
Tue, 29 Dec 2015 21:53:45 +0000	5,2411000000	+0,0051
Mon, 28 Dec 2015 12:01:05 +0000	5,2360000000	+0,0044
Fri, 25 Dec 2015 13:37:48 +0000	5,2316000000	+0,0005
Thu, 24 Dec 2015 21:49:06 +0000	5,2311000000	+0,0034
Wed, 23 Dec 2015 11:58:21 +0000	5,2277000000	+0,0355
Sun, 20 Dec 2015 04:11:44 +0000	5,1922000000	0
Sat, 19 Dec 2015 21:33:10 +0000	5,1922000000	-0,0057
Tue, 15 Dec 2015 08:20:13 +0000	5,1979000000	-0,0028
Mon, 14 Dec 2015 02:03:02 +0000	5,2007000000	-0,0128
Thu, 10 Dec 2015 04:05:36 +0000	5,2135000000	+0,0058
Wed, 09 Dec 2015 07:20:10 +0000	5,2077000000	+0,0046
Tue, 08 Dec 2015 17:36:12 +0000	5,2031000000	+0,0066
Tue, 01 Dec 2015 13:41:49 +0000	5,1965000000	-0,0121
Sat, 28 Nov 2015 20:07:02 +0000	5,2086000000	0
Sat, 28 Nov 2015 05:45:10 +0000	5,2086000000	+0,0021
Thu, 26 Nov 2015 19:16:28 +0000	5,2065000000	+0,0253
Sun, 22 Nov 2015 06:42:26 +0000	5,1812000000	-0,0153
Sun, 15 Nov 2015 20:32:16 +0000	5,1965000000	0
Sat, 14 Nov 2015 22:58:09 +0000	5,1965000000	-0,0132
Sat, 07 Nov 2015 12:51:35 +0000	5,2097000000	-0,0161
Wed, 04 Nov 2015 18:30:28 +0000	5,2258000000	-0,0067
Fri, 30 Oct 2015 06:48:21 +0000	5,2325000000	-0,0094
Tue, 27 Oct 2015 06:51:48 +0000	5,2419000000	+0,0312
Sun, 25 Oct 2015 12:46:32 +0000	5,2107000000	-0,0105
Wed, 21 Oct 2015 17:44:57 +0000	5,2212000000	+0,0031
Mon, 19 Oct 2015 13:08:35 +0000	5,2181000000	+0,0181
Sat, 17 Oct 2015 02:09:35 +0000	5,2000000000	+0,0317
Tue, 13 Oct 2015 13:38:57 +0000	5,1683000000	-0,0086
Sat, 10 Oct 2015 03:28:19 +0000	5,1769000000	+0,1228
Mon, 28 Sep 2015 22:24:24 +0000	5,0541000000	-0,0068
Fri, 25 Sep 2015 13:19:27 +0000	5,0609000000	+0,0055
Thu, 24 Sep 2015 05:26:35 +0000	5,0554000000	+0,0043
Wed, 23 Sep 2015 16:48:37 +0000	5,0511000000	-0,0018
Tue, 22 Sep 2015 04:21:12 +0000	5,0529000000	-0,0758
Fri, 28 Aug 2015 11:56:30 +0000	5,1287000000	-0,0163
Sat, 22 Aug 2015 02:42:48 +0000	5,1450000000	+0,0027
Thu, 20 Aug 2015 07:43:20 +0000	5,1423000000	-0,141
Tue, 11 Aug 2015 23:56:47 +0000	5,2833000000	+0,0113
Thu, 06 Aug 2015 15:48:02 +0000	5,2720000000	-0,0222
Sat, 25 Jul 2015 06:17:03 +0000	5,2942000000	+0,006
Fri, 24 Jul 2015 09:13:11 +0000	5,2882000000	+0,0592
Sun, 12 Jul 2015 15:46:35 +0000	5,2290000000	-0,0952
Fri, 10 Jul 2015 04:53:58 +0000	5,3242000000	+0,0027
Tue, 07 Jul 2015 22:12:40 +0000	5,3215000000	+0,0253
Tue, 07 Jul 2015 11:36:55 +0000	5,2962000000	-0,0289
Tue, 07 Jul 2015 06:15:08 +0000	5,3251000000	-0,0323
Sun, 05 Jul 2015 17:13:50 +0000	5,3574000000	0
Sat, 04 Jul 2015 16:26:46 +0000	5,3574000000	-0,0244
Thu, 02 Jul 2015 01:13:15 +0000	5,3818000000	-0,1171
Sat, 13 Jun 2015 17:02:41 +0000	5,4989000000	-0,0016
Fri, 12 Jun 2015 17:32:51 +0000	5,5005000000	-0,0047
Wed, 10 Jun 2015 03:53:53 +0000	5,5052000000	+0,0704
Sun, 31 May 2015 21:00:37 +0000	5,4348000000	+0,0277
Wed, 27 May 2015 12:25:18 +0000	5,4071000000	-0,0633
Fri, 22 May 2015 23:37:44 +0000	5,4704000000	-0,0344
Wed, 20 May 2015 03:31:54 +0000	5,5048000000	-0,0385
Sat, 16 May 2015 21:45:46 +0000	5,5433000000	-0,0532
Mon, 04 May 2015 05:50:48 +0000	5,5965000000	-0,0132
Fri, 01 May 2015 14:15:04 +0000	5,6097000000	-0,026
Mon, 27 Apr 2015 06:21:00 +0000	5,6357000000	0
Sun, 26 Apr 2015 12:08:36 +0000	5,6357000000	0
Sat, 25 Apr 2015 17:00:11 +0000	5,6357000000	-0,2076
Thu, 26 Feb 2015 20:16:18 +0000	5,8433000000	-0,0271
Sat, 21 Feb 2015 20:58:10 +0000	5,8704000000	-0,062
Thu, 08 Jan 2015 10:07:59 +0000	5,9324000000	-0,0234
Thu, 25 Dec 2014 01:31:59 +0000	5,9558000000	+0,0525
Tue, 09 Dec 2014 05:20:05 +0000	5,9033000000	-0,0366
Mon, 01 Dec 2014 03:30:57 +0000	5,9399000000	-0,0262
Fri, 28 Nov 2014 13:19:14 +0000	5,9661000000	-0,023
Mon, 10 Nov 2014 07:38:42 +0000	5,9891000000	-0,045
Fri, 24 Oct 2014 05:07:34 +0000	6,0341000000	-0,0402
Sat, 18 Oct 2014 22:21:13 +0000	6,0743000000	+0,0557
Mon, 15 Sep 2014 18:15:22 +0000	6,0186000000	-0,0902
Sat, 13 Sep 2014 17:14:29 +0000	6,1088000000	+0,0132
Thu, 11 Sep 2014 20:18:02 +0000	6,0956000000	+0,0008
Mon, 08 Sep 2014 07:06:25 +0000	6,0948000000	-0,0131
Tue, 02 Sep 2014 09:43:50 +0000	6,1079000000	-0,0027
Sat, 30 Aug 2014 09:25:44 +0000	6,1106000000	+0,0012
Tue, 26 Aug 2014 00:50:13 +0000	6,1094000000	-0,048
Wed, 13 Aug 2014 01:41:57 +0000	6,1574000000	-0,0017
Sat, 02 Aug 2014 08:03:23 +0000	6,1591000000	+0,0035
Thu, 31 Jul 2014 18:05:59 +0000	6,1556000000	-0,0009
Wed, 30 Jul 2014 12:10:03 +0000	6,1565000000	+0,0116
Wed, 30 Jul 2014 08:23:17 +0000	6,1449000000	-0,0716
Tue, 15 Jul 2014 14:38:14 +0000	6,2165000000	-0,0165
Sun, 29 Jun 2014 09:54:13 +0000	6,2330000000	-0,1036
Thu, 05 Jun 2014 21:30:15 +0000	6,3366000000	+0,0439
Wed, 28 May 2014 22:04:57 +0000	6,2927000000	+0,0032
Tue, 20 May 2014 06:19:57 +0000	6,2895000000	-0,0168
Sun, 18 May 2014 19:13:12 +0000	6,3063000000	0
Sat, 17 May 2014 04:08:45 +0000	6,3063000000	-0,0517
Mon, 12 May 2014 08:59:57 +0000	6,3580000000	+0,0297
Sun, 20 Apr 2014 14:00:43 +0000	6,3283000000	+0,0049
Wed, 16 Apr 2014 08:24:08 +0000	6,3234000000	-0,0072
Mon, 14 Apr 2014 20:38:49 +0000	6,3306000000	+0,0315
Thu, 03 Apr 2014 06:55:01 +0000	6,2991000000	+0,3955
Thu, 20 Feb 2014 06:15:13 +0000	5,9036000000	+0,0101
Mon, 17 Feb 2014 08:46:20 +0000	5,8935000000	+0,0706
Wed, 22 Jan 2014 10:35:10 +0000	5,8229000000	+0,007
Sun, 19 Jan 2014 11:11:26 +0000	5,8159000000	+0,0454
Thu, 26 Dec 2013 13:28:13 +0000	5,7705000000	+0,0166
Sun, 01 Dec 2013 03:46:15 +0000	5,7539000000	0
Sat, 30 Nov 2013 00:45:39 +0000	5,7539000000	-0,16680707
Mon, 04 Nov 2013 12:59:25 +0000	5,9207070700	-0,00707071
Sun, 03 Nov 2013 22:25:10 +0000	5,9277777800	+0,05352628
Mon, 21 Oct 2013 11:03:49 +0000	5,8742515000	-0,00349301
Sun, 20 Oct 2013 05:47:53 +0000	5,8777445100	-0,09182953
Mon, 14 Oct 2013 06:52:26 +0000	5,9695740400	0
Mon, 14 Oct 2013 02:46:21 +0000	5,9695740400	+0,08674576
Mon, 07 Oct 2013 09:43:12 +0000	5,8828282800	+0,0864757
Wed, 02 Oct 2013 00:15:55 +0000	5,7963525800	0
Fri, 27 Sep 2013 11:27:28 +0000	5,7963525800	+0,03941864
Tue, 24 Sep 2013 05:52:34 +0000	5,7569339400	+0,00062718
Mon, 16 Sep 2013 02:28:00 +0000	5,7563067600	0
Sun, 15 Sep 2013 11:05:44 +0000	5,7563067600	-0,1077958
Tue, 10 Sep 2013 11:46:09 +0000	5,8641025600	+0,06846361
Sun, 08 Sep 2013 11:22:03 +0000	5,7956389500	+0,0065923
Sat, 31 Aug 2013 10:23:43 +0000	5,7890466500	+0,03273989
Wed, 28 Aug 2013 20:54:50 +0000	5,7563067600	-0,01311806
Wed, 21 Aug 2013 23:09:29 +0000	5,7694248200	-0,00334795
Fri, 19 Jul 2013 12:01:38 +0000	5,7727727700	-0,05063894
Sat, 22 Jun 2013 17:53:17 +0000	5,8234117100	-0,06608829
Fri, 07 Jun 2013 05:42:13 +0000	5,8895000000	+0,0035
Fri, 31 May 2013 22:48:08 +0000	5,8860000000	-0,045
Sat, 25 May 2013 00:36:53 +0000	5,9310000000	-0,02604296
Sat, 18 May 2013 03:53:16 +0000	5,9570429600	+0,02370963
Tue, 14 May 2013 19:29:55 +0000	5,9333333300	-0,04315491
Fri, 10 May 2013 14:30:34 +0000	5,9764882400	-0,00496539
Thu, 09 May 2013 01:45:04 +0000	5,9814536300	+0,00992516
Wed, 24 Apr 2013 15:27:57 +0000	5,9715284700	+0,07022586
Sat, 06 Apr 2013 03:06:05 +0000	5,9013026100	+0,05914477
Sat, 30 Mar 2013 12:13:36 +0000	5,8421578400	+0,01048951
Wed, 20 Mar 2013 02:18:06 +0000	5,8316683300	-0,0014985
Fri, 15 Mar 2013 04:42:48 +0000	5,8331668300	+0,1073039
Thu, 21 Feb 2013 00:46:41 +0000	5,7258629300	-0,0038668
Tue, 19 Feb 2013 07:07:53 +0000	5,7297297300	0
Mon, 18 Feb 2013 06:27:40 +0000	5,7297297300	+0,01794152
Tue, 12 Feb 2013 21:49:32 +0000	5,7117882100	+0,00093278
Mon, 11 Feb 2013 23:39:43 +0000	5,7108554300	+0,01424864
Mon, 11 Feb 2013 11:58:38 +0000	5,6966067900	-0,00709691
Tue, 29 Jan 2013 21:59:22 +0000	5,7037037000	-0,05762561
Fri, 25 Jan 2013 15:54:13 +0000	5,7613293100	+0,00074463
Fri, 25 Jan 2013 07:20:34 +0000	5,7605846800	+0,02429355
Mon, 21 Jan 2013 18:20:05 +0000	5,7362911300	+0,00648056
Fri, 18 Jan 2013 17:03:09 +0000	5,7298105700	-0,01645065
Tue, 15 Jan 2013 13:19:15 +0000	5,7462612200	0
Fri, 11 Jan 2013 23:58:47 +0000	5,7462612200	-0,06773878
Tue, 25 Dec 2012 17:40:22 +0000	5,8140000000	-0,00522884
Wed, 19 Dec 2012 17:44:40 +0000	5,8192288400	+0,01803004
Sat, 15 Dec 2012 19:28:24 +0000	5,8011988000	-0,01698302
Fri, 07 Dec 2012 08:40:57 +0000	5,8181818200	0
Fri, 07 Dec 2012 02:29:16 +0000	5,8181818200	+0,00708737
Fri, 30 Nov 2012 00:03:01 +0000	5,8110944500	0
Thu, 29 Nov 2012 15:21:12 +0000	5,8110944500	-0,01757688
Tue, 20 Nov 2012 12:55:52 +0000	5,8286713300	-0,01348651
Sun, 18 Nov 2012 15:53:26 +0000	5,8421578400	0
Sat, 17 Nov 2012 12:28:44 +0000	5,8421578400	-0,00999001
Sat, 03 Nov 2012 18:03:35 +0000	5,8521478500	-0,0024975
Tue, 23 Oct 2012 21:25:46 +0000	5,8546453500	-0,01848152
Fri, 12 Oct 2012 14:12:56 +0000	5,8731268700	-0,01698302
Fri, 21 Sep 2012 11:51:46 +0000	5,8901098900	-0,05294705
Sun, 26 Aug 2012 05:42:59 +0000	5,9430569400	-0,00349651
Wed, 22 Aug 2012 21:01:12 +0000	5,9465534500	-0,02942253
Mon, 13 Aug 2012 21:28:36 +0000	5,9759759800	+0,04234325
Sat, 11 Aug 2012 20:29:29 +0000	5,9336327300	0
Sat, 11 Aug 2012 11:25:36 +0000	5,9336327300	-0,01031121
Mon, 16 Jul 2012 15:39:38 +0000	5,9439439400	-0,05303187
Thu, 12 Jul 2012 18:37:40 +0000	5,9969758100	+0,05303187
Fri, 29 Jun 2012 22:50:45 +0000	5,9439439400	+0,01886901
Fri, 29 Jun 2012 00:29:58 +0000	5,9250749300	0
Thu, 28 Jun 2012 13:07:51 +0000	5,9250749300	-0,03338353
Wed, 27 Jun 2012 23:53:04 +0000	5,9584584600	+0,01982667
Tue, 12 Jun 2012 04:44:19 +0000	5,9386317900	+0,00704225
Mon, 11 Jun 2012 23:45:56 +0000	5,9315895400	+0,01006036
Mon, 11 Jun 2012 06:25:38 +0000	5,9215291800	+0,01092312
Tue, 29 May 2012 08:05:31 +0000	5,9106060600	-0,00353535
Tue, 29 May 2012 02:08:12 +0000	5,9141414100	-0,03259226
Fri, 18 May 2012 11:55:13 +0000	5,9467336700	-0,07593636
Sat, 12 May 2012 00:17:42 +0000	6,0226700300	-0,08240611
Sat, 05 May 2012 22:03:18 +0000	6,1050761400	+0,04500547
Wed, 02 May 2012 11:16:26 +0000	6,0600706700	+0,00305755
Mon, 30 Apr 2012 18:11:33 +0000	6,0570131200	-0,00353178
Sat, 28 Apr 2012 09:04:35 +0000	6,0605449000	0
Sat, 28 Apr 2012 04:26:37 +0000	6,0605449000	+0,02788158
Sun, 22 Apr 2012 00:54:15 +0000	6,0326633200	0
Sat, 21 Apr 2012 21:38:04 +0000	6,0326633200	-0,02788158
Sun, 15 Apr 2012 23:56:39 +0000	6,0605449000	-0,04932285
Wed, 11 Apr 2012 03:24:58 +0000	6,1098677500	+0,02240567
Tue, 10 Apr 2012 06:13:56 +0000	6,0874620800	-0,04931604
Wed, 21 Mar 2012 00:24:31 +0000	6,1367781200	+0,03576289
Mon, 19 Mar 2012 07:03:47 +0000	6,1010152300	-0,00406091
Mon, 19 Mar 2012 02:36:45 +0000	6,1050761400	0
Sat, 17 Mar 2012 21:22:40 +0000	6,1050761400	-0,05759597
Sun, 11 Mar 2012 03:12:30 +0000	6,1626721100	+0,00626185
Sun, 04 Mar 2012 06:09:26 +0000	6,1564102600	+0,01791739
Thu, 16 Feb 2012 03:22:43 +0000	6,1384928700	+0,00598131
Fri, 03 Feb 2012 07:15:48 +0000	6,1325115600	+0,12942831
Wed, 25 Jan 2012 17:43:02 +0000	6,0030832500	+0,11667351
Sat, 21 Jan 2012 12:10:05 +0000	5,8864097400	+0,0266721
Thu, 19 Jan 2012 09:32:45 +0000	5,8597376400	-0,03764563
Sun, 08 Jan 2012 15:59:16 +0000	5,8973832700	-0,02468812
Fri, 30 Dec 2011 19:23:02 +0000	5,9220713900	-0,08446456
Wed, 28 Dec 2011 03:56:35 +0000	6,0065359500	-0,03584548
Tue, 27 Dec 2011 07:22:44 +0000	6,0423814300	+0,03786109
Fri, 23 Dec 2011 09:37:34 +0000	6,0045203400	+0,44045628
Tue, 06 Dec 2011 13:09:34 +0000	5,5640640600	+0,006006
Sun, 04 Dec 2011 12:39:33 +0000	5,5580580600	-0,03683428
Fri, 02 Dec 2011 10:44:16 +0000	5,5948923400	+0,23023453
Sun, 13 Nov 2011 10:46:34 +0000	5,3646578100	+0,07188795
Thu, 10 Nov 2011 01:58:32 +0000	5,2927698600	+0,16253493
Fri, 21 Oct 2011 06:34:53 +0000	5,1302349300	+6,648
Tue, 18 Oct 2011 01:43:32 +0000	5,1301684500	+0,01287826
Sat, 24 Sep 2011 08:25:15 +0000	5,1172901900	-0,01011123
Fri, 23 Sep 2011 18:46:08 +0000	5,1274014200	-0,08789033
Wed, 21 Sep 2011 15:44:23 +0000	5,2152917500	-0,13967782
Tue, 06 Sep 2011 18:30:38 +0000	5,3549695700	+0,00152129
Tue, 06 Sep 2011 08:06:58 +0000	5,3534482800	-0,03549695
Mon, 05 Sep 2011 03:53:53 +0000	5,3889452300	-0,01419879
Sun, 04 Sep 2011 17:30:38 +0000	5,4031440200	+0,009143
Fri, 02 Sep 2011 17:31:02 +0000	5,3940010200	-0,00438118
Tue, 30 Aug 2011 17:31:11 +0000	5,3983822000	-0,05257837
Thu, 25 Aug 2011 19:15:23 +0000	5,4509605700	+0,05377606
Tue, 23 Aug 2011 01:11:47 +0000	5,3971845100	-0,00754148
Mon, 22 Aug 2011 19:36:39 +0000	5,4047259900	+0,00452488
Mon, 22 Aug 2011 08:01:08 +0000	5,4002011100	-0,02362996
Sun, 21 Aug 2011 10:54:18 +0000	5,4238310700	-0,00459635
Fri, 19 Aug 2011 17:16:25 +0000	5,4284274200	-0,01181464
Mon, 15 Aug 2011 23:45:06 +0000	5,4402420600	+0,08219869
Sun, 14 Aug 2011 11:49:49 +0000	5,3580433700	-0,03477766
Fri, 12 Aug 2011 02:44:32 +0000	5,3928210300	+0,06200913
Wed, 10 Aug 2011 14:21:38 +0000	5,3308119000	-0,26646633
Mon, 18 Jul 2011 16:25:56 +0000	5,5972782300	+0,02742345
Thu, 30 Jun 2011 05:53:27 +0000	5,5698547800	-0,19739963
Fri, 10 Jun 2011 06:52:29 +0000	5,7672544100	-0,00060273
Wed, 01 Jun 2011 01:33:23 +0000	5,7678571400	0
Tue, 31 May 2011 06:58:05 +0000	5,7678571400	+0,02678571
Wed, 25 May 2011 23:42:02 +0000	5,7410714300	+0,04613095
Thu, 19 May 2011 09:53:12 +0000	5,6949404800	-0,25829335
Wed, 04 May 2011 17:18:37 +0000	5,9532338300	-0,01739833
Sun, 01 May 2011 12:19:11 +0000	5,9706321600	0

Обратите внимание, что информация об обменного курса KES в CRC обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 20:25:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Костариканский колон

Примечание: График курса обмена валют Кенийский шиллинг/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Костариканский колон в течение 2518 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.