Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KES/CZK


Обменный курс на сегодня для KES/CZK является KES за CZK, это означает, что с 100 Кенийских шиллингов можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или CZK.
 → 


KES в CZK обменного курса
Дата Обменный курс Вариация
decreased 0,2037000000 -0,0095
increased 0,2132000000 +0,0003
not_changed 0,2129000000 0
not_changed 0,2129000000 0
increased 0,2129000000 +0,0015
increased 0,2114000000 +0,0005
not_changed 0,2109000000 0
not_changed 0,2109000000 0
not_changed 0,2109000000 0
decreased 0,2109000000 -0,0019
increased 0,2128000000 +0,0008
increased 0,2120000000 +0,0008
decreased 0,2112000000 -0,0005
decreased 0,2117000000 -0,0024
decreased 0,2141000000 -0,0005
increased 0,2146000000 +0,0002
increased 0,2144000000 +0,0005
increased 0,2139000000 +0,0005
decreased 0,2134000000 -0,0013
increased 0,2147000000 +0,0002
increased 0,2145000000 +0,0011
increased 0,2134000000 +0,002
decreased 0,2114000000 -0,0012
decreased 0,2126000000 -0,0006
decreased 0,2132000000 -0,0005
increased 0,2137000000 +0,0018
decreased 0,2119000000 -0,0003
increased 0,2122000000 +0,0009
decreased 0,2113000000 -0,0008
not_changed 0,2121000000 0
decreased 0,2121000000 -0,0011
decreased 0,2132000000 -0,0014
decreased 0,2146000000 -0,0003
decreased 0,2149000000 -0,0005
increased 0,2154000000 +0,0007
decreased 0,2147000000 -0,0007
increased 0,2154000000 +0,0008
increased 0,2146000000 +0,0008
decreased 0,2138000000 -0,0003
increased 0,2141000000 +0,0007
increased 0,2134000000 +0,0001
decreased 0,2133000000 -0,0014
increased 0,2147000000 +0,0029
decreased 0,2118000000 -0,0002
decreased 0,2120000000 -0,0004
decreased 0,2124000000 -0,0012
increased 0,2136000000 +0,0002
decreased 0,2134000000 -0,0004
decreased 0,2138000000 -0,0014
increased 0,2152000000 +10
decreased 0,2151000000 -0,0006
decreased 0,2157000000 -0,0031
increased 0,2188000000 +0,0002
not_changed 0,2186000000 0
not_changed 0,2186000000 0
decreased 0,2186000000 -0,0014
decreased 0,2200000000 -0,0002
increased 0,2202000000 +0,0011
decreased 0,2191000000 -0,0012
not_changed 0,2203000000 0
increased 0,2203000000 +10
not_changed 0,2202000000 0
not_changed 0,2202000000 0
decreased 0,2202000000 -0,0016
increased 0,2218000000 +0,0009
decreased 0,2209000000 -0,0002
decreased 0,2211000000 -0,0052
not_changed 0,2263000000 0
decreased 0,2263000000 -0,0013
increased 0,2276000000 +0,0003
increased 0,2273000000 +0,0009
increased 0,2264000000 +0,0006
not_changed 0,2258000000 0
decreased 0,2258000000 -0,0004
increased 0,2262000000 +0,0005
decreased 0,2257000000 -0,0004
not_changed 0,2261000000 0
not_changed 0,2261000000 0
decreased 0,2261000000 -0,0005
not_changed 0,2266000000 0
increased 0,2266000000 +0,0009
not_changed 0,2257000000 0
decreased 0,2257000000 -0,0003
decreased 0,2260000000 -0,0028
decreased 0,2288000000 -0,0003
increased 0,2291000000 +0,0009
decreased 0,2282000000 -0,0006
decreased 0,2288000000 -0,0006
increased 0,2294000000 +0,0009
decreased 0,2285000000 -0,0027
increased 0,2312000000 +0,0006
decreased 0,2306000000 -0,0059
not_changed 0,2365000000 0
decreased 0,2365000000 -0,0007
decreased 0,2372000000 -0,0015
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0007
decreased 0,2394000000 -0,0035
not_changed 0,2429000000 0
increased 0,2429000000 +0,0003
increased 0,2426000000 +0,0012
decreased 0,2414000000 -0,0007
decreased 0,2421000000 -0,0012
not_changed 0,2433000000 0
increased 0,2433000000 +0,0003
not_changed 0,2430000000 0
increased 0,2430000000 +0,0002
increased 0,2428000000 +0,0007
increased 0,2421000000 +0,0005
decreased 0,2416000000 -0,0035
decreased 0,2451000000 -0,0003
decreased 0,2454000000 -0,0008
increased 0,2462000000 +0,003
decreased 0,2432000000 -0,0004
increased 0,2436000000 +0,0003
increased 0,2433000000 +0,0007
decreased 0,2426000000 -0,0017
decreased 0,2443000000 -0,0005
decreased 0,2448000000 -0,0002
decreased 0,2450000000 -0,0017
not_changed 0,2467000000 0
decreased 0,2467000000 -0,0019
increased 0,2486000000 +0,0007
not_changed 0,2479000000 0
not_changed 0,2479000000 0
decreased 0,2479000000 -0,0017
increased 0,2496000000 +0,0003
increased 0,2493000000 +0,0017
decreased 0,2476000000 -0,0002
increased 0,2478000000 +0,0008
increased 0,2470000000 +0,0003
increased 0,2467000000 +0,001
increased 0,2457000000 +0,0016
decreased 0,2441000000 -0,001
decreased 0,2451000000 -0,0006
increased 0,2457000000 +0,0002
increased 0,2455000000 +0,0043
increased 0,2412000000 +10
decreased 0,2411000000 -0,0005
decreased 0,2416000000 -0,0013
not_changed 0,2429000000 0
not_changed 0,2429000000 0
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0003
increased 0,2432000000 +0,0007
decreased 0,2425000000 -0,0006
decreased 0,2431000000 -0,0007
decreased 0,2438000000 -0,0018
increased 0,2456000000 +0,0006
decreased 0,2450000000 -0,0024
increased 0,2474000000 +0,0012
increased 0,2462000000 +0,0002
decreased 0,2460000000 -0,0053
decreased 0,2513000000 -0,0013
decreased 0,2526000000 -0,0004
increased 0,2530000000 +0,0035
decreased 0,2495000000 -0,003
decreased 0,2525000000 -0,0002
decreased 0,2527000000 -0,0003
decreased 0,2530000000 -0,0009
decreased 0,2539000000 -0,0003
increased 0,2542000000 +0,0014
decreased 0,2528000000 -0,0007
increased 0,2535000000 +0,0039
decreased 0,2496000000 -0,0008
increased 0,2504000000 +0,0002
increased 0,2502000000 +0,0036
decreased 0,2466000000 -0,003
decreased 0,2496000000 -0,0007
decreased 0,2503000000 -0,0003
decreased 0,2506000000 -0,0004
increased 0,2510000000 +0,0005
decreased 0,2505000000 -0,0007
decreased 0,2512000000 -0,0002
decreased 0,2514000000 -0,0002
increased 0,2516000000 +0,0014
not_changed 0,2502000000 0
decreased 0,2502000000 -0,0006
increased 0,2508000000 +0,0013
increased 0,2495000000 +0,0012
increased 0,2483000000 +0,0003
increased 0,2480000000 +0,0074
increased 0,2406000000 +0,0016
decreased 0,2390000000 -0,0003
decreased 0,2393000000 -0,0012
decreased 0,2405000000 -0,0003
decreased 0,2408000000 -0,0017
decreased 0,2425000000 -0,0018
increased 0,2443000000 +0,0003
decreased 0,2440000000 -0,0008
decreased 0,2448000000 -0,0006
increased 0,2454000000 +0,0029
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0007
increased 0,2432000000 +0,0017
increased 0,2415000000 +0,0021
increased 0,2394000000 +10
increased 0,2393000000 +0,0014
increased 0,2379000000 +0,0006
decreased 0,2373000000 -0,0006
decreased 0,2379000000 -0,0012
decreased 0,2391000000 -0,0003
increased 0,2394000000 +0,0014
increased 0,2380000000 +0,0002
increased 0,2378000000 +0,0007
decreased 0,2371000000 -0,0023
increased 0,2394000000 +0,0009
decreased 0,2385000000 -0,0007
increased 0,2392000000 +0,0029
increased 0,2363000000 +0,0012
decreased 0,2351000000 -0,0004
decreased 0,2355000000 -0,003
decreased 0,2385000000 -0,0002
increased 0,2387000000 +0,0004
decreased 0,2383000000 -0,002
increased 0,2403000000 +0,0017
decreased 0,2386000000 -0,0027
decreased 0,2413000000 -0,0008
increased 0,2421000000 +0,0002
increased 0,2419000000 +0,0012
not_changed 0,2407000000 0
decreased 0,2407000000 -0,0012
increased 0,2419000000 +0,0023
decreased 0,2396000000 -0,0014
decreased 0,2410000000 -0,0007
decreased 0,2417000000 -0,0005
increased 0,2422000000 +10
increased 0,2421000000 +0,0046
not_changed 0,2375000000 0
increased 0,2375000000 +0,0007
increased 0,2368000000 +0,0016
increased 0,2352000000 +0,0004
decreased 0,2348000000 -0,004
decreased 0,2388000000 -0,0009
increased 0,2397000000 +0,0023
increased 0,2374000000 +0,0025
decreased 0,2349000000 -0,0008
increased 0,2357000000 +0,0019
decreased 0,2338000000 -0,0042
increased 0,2380000000 +0,0013
increased 0,2367000000 +0,0004
increased 0,2363000000 +0,0017
not_changed 0,2346000000 0
not_changed 0,2346000000 0
increased 0,2346000000 +0,0001
increased 0,2345000000 +0,0009
not_changed 0,2336000000 0
decreased 0,2336000000 -0,0007
decreased 0,2343000000 -0,004
increased 0,2383000000 +0,0031
decreased 0,2352000000 -0,0026
decreased 0,2378000000 -0,0021
increased 0,2399000000 +0,0017
decreased 0,2382000000 -0,0047
increased 0,2429000000 +0,0002
decreased 0,2427000000 -0,0031
increased 0,2458000000 +0,0005
increased 0,2453000000 +0,0004
increased 0,2449000000 +0,0006
increased 0,2443000000 +0,0031
decreased 0,2412000000 10
increased 0,2413000000 +10
increased 0,2412000000 +0,0018
increased 0,2394000000 +0,0002
increased 0,2392000000 +0,0005
increased 0,2387000000 +0,0013
not_changed 0,2374000000 0
decreased 0,2374000000 10
decreased 0,2375000000 -0,001
decreased 0,2385000000 -0,0037
decreased 0,2422000000 -0,0018
increased 0,2440000000 +0,0004
decreased 0,2436000000 -0,0003
increased 0,2439000000 +0,0018
not_changed 0,2421000000 0
decreased 0,2421000000 -0,0005
decreased 0,2426000000 -0,0004
increased 0,2430000000 +0,0006
decreased 0,2424000000 -0,0025
decreased 0,2449000000 -0,001
increased 0,2459000000 +0,0023
increased 0,2436000000 +0,0009
not_changed 0,2427000000 0
increased 0,2427000000 +0,0008
increased 0,2419000000 +0,0014
decreased 0,2405000000 -0,0007
increased 0,2412000000 +0,0003
decreased 0,2409000000 -0,0007
decreased 0,2416000000 -0,0005
decreased 0,2421000000 -0,0011
increased 0,2432000000 +0,0011
decreased 0,2421000000 -0,0007
decreased 0,2428000000 -0,0013
decreased 0,2441000000 -0,006
increased 0,2501000000 +0,0053
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0001
decreased 0,2449000000 -0,0011
decreased 0,2460000000 -0,0001
increased 0,2461000000 +0,0039
increased 0,2422000000 +0,0012
increased 0,2410000000 +0,0072
decreased 0,2338000000 -0,0002
decreased 0,2340000000 -0,0004
increased 0,2344000000 +0,0017
not_changed 0,2327000000 0
increased 0,2327000000 +0,0017
decreased 0,2310000000 10
increased 0,2311000000 +0,0012
increased 0,2299000000 +0,0021
decreased 0,2278000000 -0,0019
decreased 0,2297000000 -0,0082
decreased 0,2379000000 -0,0017
decreased 0,2396000000 -0,0054
increased 0,2450000000 +0,0042
decreased 0,2408000000 -0,0025
decreased 0,2433000000 -0,002
decreased 0,2453000000 -0,0024
decreased 0,2477000000 -0,0015
increased 0,2492000000 +0,0004
not_changed 0,2488000000 0
decreased 0,2488000000 -0,006
decreased 0,2548000000 -0,0021
increased 0,2569000000 +0,0005
increased 0,2564000000 +0,0019
decreased 0,2545000000 -0,0019
increased 0,2564000000 +0,0064
not_changed 0,2500000000 0
not_changed 0,2500000000 0
decreased 0,2500000000 -0,0007
decreased 0,2507000000 -0,0173
decreased 0,2680000000 -0,0002
decreased 0,2682000000 -0,0033
not_changed 0,2715000000 0
decreased 0,2715000000 -0,0073
increased 0,2788000000 +0,0134
decreased 0,2654000000 -0,0018
not_changed 0,2672000000 0
increased 0,2672000000 +0,0132
increased 0,2540000000 +0,0022
increased 0,2518000000 +0,0079
decreased 0,2439000000 -0,0006
decreased 0,2445000000 -0,0016
increased 0,2461000000 +0,0002
decreased 0,2459000000 -0,0034
increased 0,2493000000 +0,0002
increased 0,2491000000 +0,0017
decreased 0,2474000000 -0,0006
increased 0,2480000000 +0,0009
increased 0,2471000000 +0,003
increased 0,2441000000 +0,0078
decreased 0,2363000000 -0,0042
increased 0,2405000000 +0,0012
decreased 0,2393000000 -0,0011
increased 0,2404000000 +0,0017
increased 0,2387000000 +0,0006
increased 0,2381000000 +0,0012
not_changed 0,2369000000 0
increased 0,2369000000 +10
increased 0,2368000000 +0,0004
increased 0,2364000000 +0,0047
increased 0,2317000000 +0,0007
increased 0,2310000000 +0,0005
increased 0,2305000000 +0,0006
increased 0,2299000000 +0,0012
decreased 0,2287000000 -0,0006
increased 0,2293000000 +0,0017
decreased 0,2276000000 -0,0008
increased 0,2284000000 +0,0004
decreased 0,2280000000 10
decreased 0,2281000000 -0,0025
increased 0,2306000000 +0,0016
decreased 0,2290000000 -0,0024
decreased 0,2314000000 -0,0052
increased 0,2366000000 +0,0005
decreased 0,2361000000 -0,0006
increased 0,2367000000 +0,0003
increased 0,2364000000 +0,0011
increased 0,2353000000 +0,0032
decreased 0,2321000000 -0,0008
decreased 0,2329000000 -0,0016
decreased 0,2345000000 -0,0002
increased 0,2347000000 +0,0029
decreased 0,2318000000 10
increased 0,2319000000 +0,007485342
increased 0,2244146580 +0,004836608
decreased 0,2195780500 -0,002769878
decreased 0,2223479280 -0,000152167
increased 0,2225000950 +0,001747624
increased 0,2207524710 +0,001210855
increased 0,2195416160 +0,00096593
not_changed 0,2185756860 0
decreased 0,2185756860 -0,001136721
decreased 0,2197124070 -0,000971522
decreased 0,2206839290 -0,00071943
decreased 0,2214033590 -0,002308667
not_changed 0,2237120260 0
decreased 0,2237120260 -0,000921532
increased 0,2246335580 +0,00216883
increased 0,2224647280 +0,001303433
increased 0,2211612950 +0,000982225
not_changed 0,2201790700 0
decreased 0,2201790700 -0,002071241
decreased 0,2222503110 -0,000768469
decreased 0,2230187800 -0,005146835
decreased 0,2281656150 -0,00036931
increased 0,2285349250 +0,000328318
decreased 0,2282066070 -0,002793771
increased 0,2310003780 +0,007581856
increased 0,2234185220 +7,752
decreased 0,2234107700 -0,001775358
decreased 0,2251861280 -0,000195875
decreased 0,2253820030 -0,006857733
decreased 0,2322397360 -0,002072055
decreased 0,2343117910 -0,002080341
decreased 0,2363921320 -0,001499692
decreased 0,2378918240 -0,002043372
decreased 0,2399351960 -0,001338907
decreased 0,2412741030 -0,000514884
increased 0,2417889870 +0,000406187
increased 0,2413828000 +0,00405419
increased 0,2373286100 +8,2646
increased 0,2372459640 +0,000383998
not_changed 0,2368619660 0
decreased 0,2368619660 -0,000454787
increased 0,2373167530 +0,00231518
increased 0,2350015730 +0,001369514
decreased 0,2336320590 -0,003333069
increased 0,2369651280 +0,000974943
increased 0,2359901850 +6,2231
decreased 0,2359279540 -0,000215096
increased 0,2361430500 +0,000562414
increased 0,2355806360 +0,000839888
increased 0,2347407480 +0,0027619
increased 0,2319788480 +0,002275878
increased 0,2297029700 +0,003368269
increased 0,2263347010 +0,006110155
increased 0,2202245460 +0,003320095
not_changed 0,2169044510 0
increased 0,2169044510 +0,00077048
increased 0,2161339710 +0,000920473
decreased 0,2152134980 4,4638
decreased 0,2152581360 -0,002409223
increased 0,2176673590 +0,000855721
decreased 0,2168116380 -0,005983986
increased 0,2227956240 +0,000109526
decreased 0,2226860980 -0,003418593
decreased 0,2261046910 -0,001511992
increased 0,2276166830 +3,6674
decreased 0,2275800090 -0,00526093
decreased 0,2328409390 -0,000198524
increased 0,2330394630 +0,002445856
not_changed 0,2305936070 0
increased 0,2305936070 +0,006486993
increased 0,2241066140 +0,000336795
decreased 0,2237698190 -0,001799418
decreased 0,2255692370 -0,006698946
decreased 0,2322681830 -0,001842028
decreased 0,2341102110 -0,000509885
decreased 0,2346200960 -0,001286304
increased 0,2359064000 +0,000715935
decreased 0,2351904650 -0,001194838
decreased 0,2363853030 -0,005731266
increased 0,2421165690 +0,00036437
not_changed 0,2417521990 0
decreased 0,2417521990 -0,002238087
decreased 0,2439902860 -0,00535036
increased 0,2493406460 +0,008143677
decreased 0,2411969690 -0,000357359
increased 0,2415543280 +0,002521582
not_changed 0,2390327460 0
decreased 0,2390327460 -0,007660541
decreased 0,2466932870 -0,0003151
increased 0,2470083870 +0,002789919
not_changed 0,2442184680 0
increased 0,2442184680 +0,000140114
increased 0,2440783540 +0,003020179
increased 0,2410581750 +0,003214134
increased 0,2378440410 +0,002440463
decreased 0,2354035780 -0,001837107
decreased 0,2372406850 -0,001882672
increased 0,2391233570 +0,001392176
decreased 0,2377311810 -0,002740074
increased 0,2404712550 +0,001828672
decreased 0,2386425830 -0,002586563
increased 0,2412291460 +0,003708807
decreased 0,2375203390 -0,000332609
decreased 0,2378529480 -0,001879858
decreased 0,2397328060 -0,000740911
not_changed 0,2404737170 0
increased 0,2404737170 +0,002573478
increased 0,2379002390 +0,002029595
decreased 0,2358706440 -0,001188287
increased 0,2370589310 +0,001477171
decreased 0,2355817600 -0,002017104
not_changed 0,2375988640 0
increased 0,2375988640 +0,001928922
increased 0,2356699420 +0,004914306
decreased 0,2307556360 -0,002619818
decreased 0,2333754540 -0,001682645
not_changed 0,2350580990 0
decreased 0,2350580990 -0,003421443
increased 0,2384795420 +0,00388576
decreased 0,2345937820 -0,000604695
increased 0,2351984770 +0,001324194
increased 0,2338742830 +0,000928705
increased 0,2329455780 +0,000863733
decreased 0,2320818450 -0,001897262
increased 0,2339791070 +0,002691177
increased 0,2312879300 +0,000149331
decreased 0,2311385990 -0,000198799
increased 0,2313373980 +0,002676772
increased 0,2286606260 +0,002343647
decreased 0,2263169790 -0,002606955
increased 0,2289239340 +0,001669266
increased 0,2272546680 +0,003867781
increased 0,2233868870 +0,001992018
decreased 0,2213948690 -0,002425732
decreased 0,2238206010 -0,002591306
increased 0,2264119070 +0,002326143
decreased 0,2240857640 -0,003550932
not_changed 0,2276366960 0
decreased 0,2276366960 -0,000260693
decreased 0,2278973890 -0,00081461
increased 0,2287119990 +0,005120617
decreased 0,2235913820 -0,005386626
increased 0,2289780080 +0,003483998
decreased 0,2254940100 -0,00395161
increased 0,2294456200 +0,00101363
decreased 0,2284319900 -0,001093681
decreased 0,2295256710 -0,000389366
decreased 0,2299150370 -0,001896617
decreased 0,2318116540 -0,003245365
increased 0,2350570190 +0,000131212
not_changed 0,2349258070 0
Обратите внимание, что информация об обменного курса KES в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Чешская крона

Примечание: График курса обмена валют Кенийский шиллинг/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Чешская крона в течение 17636 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты