Обменный курс на сегодня для KES/DKK является KES за DKK, это означает, что с 100 Кенийских шиллингов можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или DKK.

KES в DKK обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 20:32:48 +0000	0,0596000000	-0,0022
Wed, 01 Nov 2017 02:36:53 +0000	0,0618000000	0
Mon, 30 Oct 2017 19:23:30 +0000	0,0618000000	+0,0001
Fri, 27 Oct 2017 06:04:31 +0000	0,0617000000	+0,0009
Thu, 26 Oct 2017 09:22:41 +0000	0,0608000000	-0,0003
Sun, 22 Oct 2017 09:20:53 +0000	0,0611000000	0
Sat, 21 Oct 2017 21:40:03 +0000	0,0611000000	0
Sat, 21 Oct 2017 15:03:33 +0000	0,0611000000	10
Fri, 20 Oct 2017 20:59:30 +0000	0,0612000000	+10
Fri, 20 Oct 2017 06:46:42 +0000	0,0611000000	10
Mon, 16 Oct 2017 18:22:21 +0000	0,0612000000	+10
Sun, 15 Oct 2017 13:49:24 +0000	0,0611000000	0
Sat, 14 Oct 2017 07:58:27 +0000	0,0611000000	+0,0002
Fri, 13 Oct 2017 13:48:47 +0000	0,0609000000	0
Wed, 11 Oct 2017 17:07:05 +0000	0,0609000000	-0,0006
Mon, 02 Oct 2017 17:21:48 +0000	0,0615000000	+10
Mon, 02 Oct 2017 00:03:22 +0000	0,0614000000	+0,0003
Sat, 30 Sep 2017 23:34:36 +0000	0,0611000000	10
Fri, 29 Sep 2017 11:54:40 +0000	0,0612000000	0
Wed, 27 Sep 2017 03:51:59 +0000	0,0612000000	+0,0007
Mon, 18 Sep 2017 21:01:58 +0000	0,0605000000	-0,0001
Mon, 18 Sep 2017 02:45:02 +0000	0,0606000000	0
Sun, 17 Sep 2017 06:19:16 +0000	0,0606000000	0
Sat, 16 Sep 2017 08:13:20 +0000	0,0606000000	+0,0003
Wed, 13 Sep 2017 12:09:05 +0000	0,0603000000	+0,0002
Sun, 10 Sep 2017 09:20:33 +0000	0,0601000000	-0,0007
Sat, 02 Sep 2017 21:16:38 +0000	0,0608000000	0
Sat, 02 Sep 2017 07:48:06 +0000	0,0608000000	+0,0004
Fri, 01 Sep 2017 12:25:45 +0000	0,0604000000	-0,0005
Thu, 31 Aug 2017 14:33:10 +0000	0,0609000000	+0,0002
Wed, 30 Aug 2017 20:13:52 +0000	0,0607000000	+0,0006
Tue, 29 Aug 2017 18:51:57 +0000	0,0601000000	+0,0002
Tue, 29 Aug 2017 13:01:35 +0000	0,0599000000	-0,0005
Mon, 28 Aug 2017 07:16:22 +0000	0,0604000000	-0,0006
Wed, 23 Aug 2017 21:36:55 +0000	0,0610000000	-0,0001
Mon, 21 Aug 2017 20:32:29 +0000	0,0611000000	-0,0002
Sun, 20 Aug 2017 03:16:22 +0000	0,0613000000	0
Sat, 19 Aug 2017 08:00:41 +0000	0,0613000000	0
Sat, 19 Aug 2017 02:39:02 +0000	0,0613000000	-0,0001
Fri, 18 Aug 2017 11:45:31 +0000	0,0614000000	+0,0006
Mon, 14 Aug 2017 13:59:51 +0000	0,0608000000	-0,0002
Thu, 10 Aug 2017 04:55:08 +0000	0,0610000000	+10
Sat, 05 Aug 2017 03:43:08 +0000	0,0609000000	+0,0005
Wed, 02 Aug 2017 15:53:30 +0000	0,0604000000	10
Mon, 31 Jul 2017 19:35:42 +0000	0,0605000000	-0,0001
Mon, 31 Jul 2017 15:56:53 +0000	0,0606000000	-0,0002
Sat, 29 Jul 2017 02:27:39 +0000	0,0608000000	-0,0004
Thu, 27 Jul 2017 13:55:43 +0000	0,0612000000	-0,0003
Tue, 25 Jul 2017 22:53:45 +0000	0,0615000000	0
Fri, 21 Jul 2017 15:48:38 +0000	0,0615000000	0
Fri, 21 Jul 2017 09:49:18 +0000	0,0615000000	-0,0009
Mon, 17 Jul 2017 21:12:23 +0000	0,0624000000	-0,0001
Mon, 17 Jul 2017 07:51:43 +0000	0,0625000000	0
Mon, 17 Jul 2017 04:03:17 +0000	0,0625000000	-0,0002
Sat, 15 Jul 2017 21:39:05 +0000	0,0627000000	+0,0003
Fri, 14 Jul 2017 19:20:14 +0000	0,0624000000	-0,0003
Fri, 14 Jul 2017 08:53:48 +0000	0,0627000000	+0,0003
Wed, 12 Jul 2017 13:37:47 +0000	0,0624000000	0
Tue, 11 Jul 2017 17:21:49 +0000	0,0624000000	-0,0005
Mon, 10 Jul 2017 00:35:31 +0000	0,0629000000	+0,0002
Sat, 08 Jul 2017 06:23:26 +0000	0,0627000000	0
Thu, 06 Jul 2017 19:29:52 +0000	0,0627000000	-0,0005
Tue, 04 Jul 2017 09:26:26 +0000	0,0632000000	-0,0009
Mon, 26 Jun 2017 04:56:55 +0000	0,0641000000	-0,0003
Thu, 22 Jun 2017 00:31:03 +0000	0,0644000000	+0,0001
Wed, 21 Jun 2017 21:01:47 +0000	0,0643000000	+0,0002
Sun, 18 Jun 2017 23:00:59 +0000	0,0641000000	+0,0001
Sun, 18 Jun 2017 19:22:19 +0000	0,0640000000	-0,0004
Thu, 15 Jun 2017 19:54:07 +0000	0,0644000000	+0,0002
Sun, 11 Jun 2017 01:14:37 +0000	0,0642000000	0
Sat, 10 Jun 2017 13:10:00 +0000	0,0642000000	-0,0001
Fri, 09 Jun 2017 16:40:01 +0000	0,0643000000	+0,0004
Wed, 07 Jun 2017 20:38:29 +0000	0,0639000000	+0,0001
Fri, 02 Jun 2017 21:40:27 +0000	0,0638000000	-0,0004
Thu, 01 Jun 2017 19:35:27 +0000	0,0642000000	-0,0002
Mon, 29 May 2017 16:36:51 +0000	0,0644000000	0
Wed, 24 May 2017 12:01:11 +0000	0,0644000000	0
Sun, 21 May 2017 20:39:43 +0000	0,0644000000	+0,0001
Sun, 21 May 2017 13:56:01 +0000	0,0643000000	0
Sat, 20 May 2017 02:48:23 +0000	0,0643000000	-0,0003
Fri, 19 May 2017 08:50:31 +0000	0,0646000000	0
Wed, 17 May 2017 19:30:58 +0000	0,0646000000	-0,001
Tue, 16 May 2017 04:38:52 +0000	0,0656000000	-0,0004
Sun, 14 May 2017 20:01:01 +0000	0,0660000000	-0,0001
Tue, 09 May 2017 09:08:56 +0000	0,0661000000	+0,0005
Sun, 07 May 2017 00:56:56 +0000	0,0656000000	-0,0007
Wed, 03 May 2017 21:57:55 +0000	0,0663000000	+0,0002
Tue, 02 May 2017 08:41:00 +0000	0,0661000000	0
Mon, 01 May 2017 22:09:11 +0000	0,0661000000	10
Sat, 29 Apr 2017 03:39:05 +0000	0,0662000000	0
Fri, 28 Apr 2017 06:42:58 +0000	0,0662000000	+10
Wed, 26 Apr 2017 21:47:08 +0000	0,0661000000	0
Tue, 25 Apr 2017 08:48:20 +0000	0,0661000000	-0,0003
Mon, 24 Apr 2017 16:27:22 +0000	0,0664000000	-0,0007
Sun, 23 Apr 2017 19:27:23 +0000	0,0671000000	0
Sat, 22 Apr 2017 08:38:53 +0000	0,0671000000	0
Wed, 19 Apr 2017 10:07:48 +0000	0,0671000000	0
Wed, 19 Apr 2017 01:06:21 +0000	0,0671000000	+0,0001
Tue, 18 Apr 2017 22:05:54 +0000	0,0670000000	-0,0005
Mon, 17 Apr 2017 16:45:02 +0000	0,0675000000	-0,0002
Thu, 13 Apr 2017 16:38:03 +0000	0,0677000000	-0,0001
Wed, 12 Apr 2017 16:19:51 +0000	0,0678000000	+0,0001
Fri, 07 Apr 2017 14:54:15 +0000	0,0677000000	+0,0003
Thu, 06 Apr 2017 07:02:44 +0000	0,0674000000	0
Wed, 05 Apr 2017 14:00:58 +0000	0,0674000000	-0,0002
Tue, 04 Apr 2017 13:08:04 +0000	0,0676000000	+10
Mon, 03 Apr 2017 14:45:01 +0000	0,0675000000	10
Sat, 01 Apr 2017 17:45:07 +0000	0,0676000000	+10
Fri, 31 Mar 2017 17:26:04 +0000	0,0675000000	-0,0002
Fri, 31 Mar 2017 11:31:28 +0000	0,0677000000	+0,0001
Fri, 31 Mar 2017 00:53:37 +0000	0,0676000000	+0,001
Tue, 28 Mar 2017 00:24:39 +0000	0,0666000000	-0,0003
Sun, 26 Mar 2017 15:29:16 +0000	0,0669000000	0
Sat, 25 Mar 2017 13:32:58 +0000	0,0669000000	-0,0001
Thu, 23 Mar 2017 14:29:52 +0000	0,0670000000	+0,0003
Tue, 21 Mar 2017 17:36:31 +0000	0,0667000000	-0,0004
Mon, 20 Mar 2017 23:26:58 +0000	0,0671000000	10
Mon, 20 Mar 2017 17:39:45 +0000	0,0672000000	0
Fri, 17 Mar 2017 22:25:57 +0000	0,0672000000	0
Fri, 17 Mar 2017 16:38:34 +0000	0,0672000000	0
Thu, 16 Mar 2017 18:55:58 +0000	0,0672000000	-0,0001
Thu, 16 Mar 2017 09:45:03 +0000	0,0673000000	-0,0006
Wed, 15 Mar 2017 17:41:27 +0000	0,0679000000	0
Tue, 14 Mar 2017 16:14:27 +0000	0,0679000000	0
Mon, 13 Mar 2017 18:01:22 +0000	0,0679000000	+0,0002
Fri, 10 Mar 2017 20:06:47 +0000	0,0677000000	-0,0008
Thu, 09 Mar 2017 16:19:45 +0000	0,0685000000	10
Wed, 08 Mar 2017 06:01:01 +0000	0,0686000000	+10
Tue, 07 Mar 2017 20:47:51 +0000	0,0685000000	10
Tue, 07 Mar 2017 16:06:39 +0000	0,0686000000	+0,0004
Sun, 05 Mar 2017 07:30:15 +0000	0,0682000000	-0,0004
Fri, 03 Mar 2017 18:03:13 +0000	0,0686000000	-0,0001
Fri, 03 Mar 2017 04:36:07 +0000	0,0687000000	0
Thu, 02 Mar 2017 00:46:08 +0000	0,0687000000	+0,0006
Tue, 28 Feb 2017 16:43:27 +0000	0,0681000000	+0,0002
Sun, 26 Feb 2017 11:11:24 +0000	0,0679000000	0
Fri, 24 Feb 2017 15:27:49 +0000	0,0679000000	-0,0001
Tue, 21 Feb 2017 19:31:35 +0000	0,0680000000	10
Tue, 21 Feb 2017 13:21:51 +0000	0,0681000000	+0,0005
Mon, 20 Feb 2017 03:26:50 +0000	0,0676000000	+0,0004
Fri, 17 Feb 2017 02:09:35 +0000	0,0672000000	-0,0002
Thu, 16 Feb 2017 09:38:31 +0000	0,0674000000	+0,0003
Wed, 08 Feb 2017 05:25:54 +0000	0,0671000000	+0,0007
Sat, 04 Feb 2017 01:38:34 +0000	0,0664000000	-0,0002
Fri, 03 Feb 2017 07:15:35 +0000	0,0666000000	+0,0002
Thu, 02 Feb 2017 02:59:25 +0000	0,0664000000	-0,0003
Sun, 29 Jan 2017 20:22:25 +0000	0,0667000000	-0,0002
Sun, 29 Jan 2017 13:27:21 +0000	0,0669000000	0
Sun, 29 Jan 2017 02:14:06 +0000	0,0669000000	0
Sat, 28 Jan 2017 08:57:28 +0000	0,0669000000	+0,0004
Wed, 25 Jan 2017 09:56:47 +0000	0,0665000000	-0,0005
Fri, 20 Jan 2017 08:03:03 +0000	0,0670000000	-0,0001
Thu, 19 Jan 2017 11:29:28 +0000	0,0671000000	10
Sun, 15 Jan 2017 13:06:38 +0000	0,0672000000	-0,0006
Tue, 10 Jan 2017 21:04:30 +0000	0,0678000000	+0,0003
Tue, 10 Jan 2017 08:31:05 +0000	0,0675000000	+0,0001
Tue, 10 Jan 2017 04:45:41 +0000	0,0674000000	-0,0006
Sun, 08 Jan 2017 10:09:40 +0000	0,0680000000	-0,0006
Wed, 04 Jan 2017 20:34:04 +0000	0,0686000000	-0,0009
Wed, 04 Jan 2017 05:42:25 +0000	0,0695000000	+0,0005
Fri, 30 Dec 2016 21:42:16 +0000	0,0690000000	+0,0003
Fri, 30 Dec 2016 11:31:35 +0000	0,0687000000	-0,0009
Wed, 28 Dec 2016 10:11:30 +0000	0,0696000000	+10
Tue, 27 Dec 2016 18:11:26 +0000	0,0695000000	0
Sun, 25 Dec 2016 04:33:38 +0000	0,0695000000	+0,0001
Fri, 23 Dec 2016 22:54:58 +0000	0,0694000000	-0,0001
Fri, 23 Dec 2016 06:44:49 +0000	0,0695000000	10
Thu, 22 Dec 2016 02:04:53 +0000	0,0696000000	+10
Mon, 19 Dec 2016 09:36:58 +0000	0,0695000000	10
Sun, 18 Dec 2016 22:03:54 +0000	0,0696000000	0
Sun, 18 Dec 2016 12:38:30 +0000	0,0696000000	0
Sat, 17 Dec 2016 15:30:19 +0000	0,0696000000	+0,0012
Wed, 14 Dec 2016 14:37:05 +0000	0,0684000000	-0,0002
Tue, 13 Dec 2016 02:24:47 +0000	0,0686000000	-0,0003
Mon, 12 Dec 2016 05:35:19 +0000	0,0689000000	-0,0001
Fri, 09 Dec 2016 14:11:38 +0000	0,0690000000	+0,0003
Fri, 09 Dec 2016 09:32:56 +0000	0,0687000000	0
Thu, 08 Dec 2016 16:48:47 +0000	0,0687000000	+0,001
Thu, 08 Dec 2016 02:09:04 +0000	0,0677000000	-0,0005
Mon, 05 Dec 2016 13:17:16 +0000	0,0682000000	-0,0004
Sun, 04 Dec 2016 10:29:58 +0000	0,0686000000	0
Sat, 03 Dec 2016 12:42:45 +0000	0,0686000000	-0,0003
Thu, 01 Dec 2016 14:36:22 +0000	0,0689000000	+0,0002
Thu, 01 Dec 2016 10:02:48 +0000	0,0687000000	-0,0003
Sun, 27 Nov 2016 06:03:41 +0000	0,0690000000	0
Sat, 26 Nov 2016 23:15:55 +0000	0,0690000000	+0,0001
Fri, 25 Nov 2016 09:53:36 +0000	0,0689000000	-0,0004
Thu, 24 Nov 2016 02:54:23 +0000	0,0693000000	+0,0006
Mon, 21 Nov 2016 05:29:33 +0000	0,0687000000	-0,0003
Sat, 19 Nov 2016 15:48:32 +0000	0,0690000000	+0,0008
Wed, 16 Nov 2016 23:56:26 +0000	0,0682000000	+0,0001
Mon, 14 Nov 2016 18:39:28 +0000	0,0681000000	+0,0007
Sat, 12 Nov 2016 17:09:57 +0000	0,0674000000	+0,0013
Wed, 09 Nov 2016 10:10:27 +0000	0,0661000000	-0,0003
Wed, 09 Nov 2016 00:11:15 +0000	0,0664000000	+0,0001
Tue, 08 Nov 2016 06:18:06 +0000	0,0663000000	+0,0002
Mon, 07 Nov 2016 06:21:53 +0000	0,0661000000	+0,0004
Sun, 06 Nov 2016 00:07:57 +0000	0,0657000000	-0,0003
Thu, 03 Nov 2016 08:47:12 +0000	0,0660000000	-0,0008
Tue, 01 Nov 2016 06:41:31 +0000	0,0668000000	-0,0005
Wed, 26 Oct 2016 23:45:20 +0000	0,0673000000	-0,0001
Tue, 25 Oct 2016 20:01:30 +0000	0,0674000000	-0,0002
Tue, 25 Oct 2016 14:24:49 +0000	0,0676000000	+0,0002
Sat, 22 Oct 2016 00:12:00 +0000	0,0674000000	+0,0005
Thu, 20 Oct 2016 04:37:47 +0000	0,0669000000	0
Wed, 19 Oct 2016 22:14:15 +0000	0,0669000000	0
Wed, 19 Oct 2016 06:18:03 +0000	0,0669000000	-0,0001
Sat, 15 Oct 2016 00:45:46 +0000	0,0670000000	+0,0005
Thu, 13 Oct 2016 22:42:27 +0000	0,0665000000	0
Tue, 11 Oct 2016 19:00:17 +0000	0,0665000000	+0,0006
Sat, 08 Oct 2016 15:40:21 +0000	0,0659000000	+0,0005
Sun, 02 Oct 2016 15:03:11 +0000	0,0654000000	0
Fri, 30 Sep 2016 21:07:41 +0000	0,0654000000	-0,0002
Wed, 28 Sep 2016 22:00:48 +0000	0,0656000000	0
Mon, 26 Sep 2016 04:36:51 +0000	0,0656000000	0
Sat, 24 Sep 2016 12:40:15 +0000	0,0656000000	-0,0002
Fri, 23 Sep 2016 04:33:54 +0000	0,0658000000	-0,0001
Sun, 18 Sep 2016 23:57:36 +0000	0,0659000000	-0,0001
Sun, 18 Sep 2016 03:30:59 +0000	0,0660000000	+0,0004
Wed, 14 Sep 2016 04:32:46 +0000	0,0656000000	0
Tue, 13 Sep 2016 22:31:34 +0000	0,0656000000	+0,0001
Sat, 10 Sep 2016 21:26:19 +0000	0,0655000000	+0,0002
Thu, 08 Sep 2016 04:04:42 +0000	0,0653000000	-0,0006
Sat, 03 Sep 2016 04:46:27 +0000	0,0659000000	+0,0002
Mon, 29 Aug 2016 08:21:31 +0000	0,0657000000	+0,0006
Fri, 26 Aug 2016 02:33:33 +0000	0,0651000000	+0,0002
Sun, 21 Aug 2016 17:17:13 +0000	0,0649000000	-0,0001
Wed, 17 Aug 2016 02:16:03 +0000	0,0650000000	0
Tue, 16 Aug 2016 15:31:21 +0000	0,0650000000	-0,0006
Mon, 15 Aug 2016 12:24:47 +0000	0,0656000000	10
Sun, 14 Aug 2016 09:12:13 +0000	0,0657000000	0
Sat, 13 Aug 2016 19:23:53 +0000	0,0657000000	-0,0003
Tue, 09 Aug 2016 23:51:42 +0000	0,0660000000	0
Tue, 09 Aug 2016 19:13:37 +0000	0,0660000000	-0,0002
Sun, 07 Aug 2016 19:55:34 +0000	0,0662000000	+0,0003
Fri, 05 Aug 2016 01:25:25 +0000	0,0659000000	0
Thu, 04 Aug 2016 10:39:51 +0000	0,0659000000	+0,0002
Sun, 31 Jul 2016 10:18:34 +0000	0,0657000000	0
Sat, 30 Jul 2016 18:32:03 +0000	0,0657000000	-0,001
Sun, 24 Jul 2016 23:09:44 +0000	0,0667000000	0
Sat, 23 Jul 2016 07:23:22 +0000	0,0667000000	+0,0002
Thu, 21 Jul 2016 22:51:09 +0000	0,0665000000	-0,0001
Wed, 20 Jul 2016 18:19:36 +0000	0,0666000000	+0,0001
Tue, 19 Jul 2016 21:29:48 +0000	0,0665000000	+0,0002
Mon, 18 Jul 2016 21:21:36 +0000	0,0663000000	-0,0003
Sun, 17 Jul 2016 13:43:24 +0000	0,0666000000	+0,0007
Fri, 15 Jul 2016 12:23:07 +0000	0,0659000000	-0,0005
Tue, 12 Jul 2016 15:18:08 +0000	0,0664000000	0
Fri, 08 Jul 2016 01:41:38 +0000	0,0664000000	+0,0002
Sun, 03 Jul 2016 02:20:21 +0000	0,0662000000	+0,0002
Fri, 24 Jun 2016 16:10:49 +0000	0,0660000000	+0,0012
Tue, 21 Jun 2016 07:59:31 +0000	0,0648000000	-0,0005
Sun, 19 Jun 2016 06:44:24 +0000	0,0653000000	0
Sat, 18 Jun 2016 13:37:05 +0000	0,0653000000	+0,0001
Tue, 14 Jun 2016 03:11:57 +0000	0,0652000000	-0,0001
Mon, 13 Jun 2016 02:27:28 +0000	0,0653000000	+0,0003
Thu, 09 Jun 2016 20:06:36 +0000	0,0650000000	-0,0007
Sun, 22 May 2016 18:40:41 +0000	0,0657000000	0
Sun, 22 May 2016 12:44:41 +0000	0,0657000000	0
Fri, 20 May 2016 22:53:04 +0000	0,0657000000	-0,0003
Thu, 19 May 2016 12:31:22 +0000	0,0660000000	+0,0007
Sat, 14 May 2016 15:50:32 +0000	0,0653000000	+0,0004
Mon, 09 May 2016 15:40:16 +0000	0,0649000000	+0,0006
Mon, 02 May 2016 02:48:30 +0000	0,0643000000	-0,0012
Sat, 23 Apr 2016 11:31:31 +0000	0,0655000000	+0,0007
Wed, 20 Apr 2016 07:15:48 +0000	0,0648000000	-0,0002
Mon, 18 Apr 2016 17:43:40 +0000	0,0650000000	-0,0002
Fri, 15 Apr 2016 12:26:59 +0000	0,0652000000	+0,0006
Tue, 12 Apr 2016 06:12:31 +0000	0,0646000000	10
Mon, 11 Apr 2016 09:34:12 +0000	0,0647000000	+10
Sun, 10 Apr 2016 01:09:28 +0000	0,0646000000	+0,0002
Thu, 07 Apr 2016 02:32:20 +0000	0,0644000000	0
Sun, 03 Apr 2016 22:37:51 +0000	0,0644000000	0
Sat, 02 Apr 2016 17:30:29 +0000	0,0644000000	0
Fri, 01 Apr 2016 17:23:09 +0000	0,0644000000	-0,0001
Thu, 31 Mar 2016 14:17:48 +0000	0,0645000000	-0,0011
Sat, 26 Mar 2016 03:07:55 +0000	0,0656000000	10
Wed, 23 Mar 2016 22:28:36 +0000	0,0657000000	+0,0006
Fri, 18 Mar 2016 13:08:33 +0000	0,0651000000	-0,0012
Wed, 16 Mar 2016 16:40:28 +0000	0,0663000000	+0,0001
Wed, 16 Mar 2016 05:02:50 +0000	0,0662000000	0
Tue, 15 Mar 2016 16:38:14 +0000	0,0662000000	0
Tue, 15 Mar 2016 12:22:11 +0000	0,0662000000	-0,0001
Sat, 12 Mar 2016 21:39:49 +0000	0,0663000000	+0,0003
Fri, 11 Mar 2016 21:38:59 +0000	0,0660000000	-0,0013
Thu, 03 Mar 2016 16:20:03 +0000	0,0673000000	-0,0005
Wed, 02 Mar 2016 13:17:21 +0000	0,0678000000	+0,0012
Sun, 28 Feb 2016 15:35:07 +0000	0,0666000000	0
Sat, 27 Feb 2016 17:49:26 +0000	0,0666000000	0
Sat, 27 Feb 2016 02:39:23 +0000	0,0666000000	+0,0001
Thu, 25 Feb 2016 15:08:07 +0000	0,0665000000	-0,0001
Mon, 22 Feb 2016 14:43:25 +0000	0,0666000000	+0,0005
Sun, 21 Feb 2016 09:11:03 +0000	0,0661000000	+0,0005
Mon, 15 Feb 2016 19:45:32 +0000	0,0656000000	+0,0006
Sat, 13 Feb 2016 09:33:08 +0000	0,0650000000	+0,0004
Thu, 11 Feb 2016 14:26:35 +0000	0,0646000000	-0,0004
Wed, 10 Feb 2016 23:31:08 +0000	0,0650000000	-0,0005
Sun, 07 Feb 2016 04:05:38 +0000	0,0655000000	-0,0017
Mon, 01 Feb 2016 12:22:01 +0000	0,0672000000	+0,0004
Mon, 01 Feb 2016 04:05:47 +0000	0,0668000000	0
Sun, 31 Jan 2016 02:08:55 +0000	0,0668000000	-0,0003
Wed, 27 Jan 2016 03:17:47 +0000	0,0671000000	-0,0003
Mon, 25 Jan 2016 17:45:02 +0000	0,0674000000	+0,0001
Sat, 23 Jan 2016 17:30:05 +0000	0,0673000000	+0,0003
Tue, 19 Jan 2016 05:48:26 +0000	0,0670000000	+0,0002
Sun, 17 Jan 2016 19:32:51 +0000	0,0668000000	-0,0006
Wed, 13 Jan 2016 09:27:48 +0000	0,0674000000	+0,0003
Mon, 11 Jan 2016 06:51:59 +0000	0,0671000000	0
Sun, 10 Jan 2016 00:02:05 +0000	0,0671000000	0
Sat, 09 Jan 2016 19:41:01 +0000	0,0671000000	-0,0007
Wed, 06 Jan 2016 23:16:09 +0000	0,0678000000	-0,0001
Wed, 06 Jan 2016 14:55:54 +0000	0,0679000000	+0,0001
Tue, 05 Jan 2016 23:33:46 +0000	0,0678000000	+0,0006
Thu, 31 Dec 2015 19:57:30 +0000	0,0672000000	+0,0003
Tue, 29 Dec 2015 16:31:07 +0000	0,0669000000	-0,0012
Sun, 27 Dec 2015 14:36:24 +0000	0,0681000000	0
Sat, 26 Dec 2015 12:07:23 +0000	0,0681000000	+0,0016
Thu, 24 Dec 2015 21:06:18 +0000	0,0665000000	0
Tue, 22 Dec 2015 17:21:29 +0000	0,0665000000	-0,0006
Sun, 20 Dec 2015 18:41:31 +0000	0,0671000000	+0,0002
Wed, 16 Dec 2015 22:48:21 +0000	0,0669000000	+0,0005
Tue, 15 Dec 2015 00:36:47 +0000	0,0664000000	-0,0002
Sun, 13 Dec 2015 01:58:08 +0000	0,0666000000	0
Sat, 12 Dec 2015 00:01:49 +0000	0,0666000000	-0,0003
Thu, 10 Dec 2015 13:18:48 +0000	0,0669000000	-0,0001
Wed, 09 Dec 2015 07:20:14 +0000	0,0670000000	-0,0021
Sun, 29 Nov 2015 02:25:30 +0000	0,0691000000	0
Sat, 28 Nov 2015 07:47:25 +0000	0,0691000000	+0,0004
Tue, 24 Nov 2015 15:20:08 +0000	0,0687000000	-0,0001
Mon, 23 Nov 2015 23:24:41 +0000	0,0688000000	+0,0007
Fri, 20 Nov 2015 04:01:17 +0000	0,0681000000	-0,0004
Tue, 17 Nov 2015 20:17:51 +0000	0,0685000000	+0,0006
Mon, 16 Nov 2015 00:13:31 +0000	0,0679000000	0
Sat, 07 Nov 2015 12:51:39 +0000	0,0679000000	0
Fri, 06 Nov 2015 19:55:53 +0000	0,0679000000	+0,0013
Sat, 31 Oct 2015 21:14:36 +0000	0,0666000000	+0,0002
Tue, 27 Oct 2015 06:51:53 +0000	0,0664000000	+0,0017
Thu, 22 Oct 2015 07:23:27 +0000	0,0647000000	+0,0003
Tue, 20 Oct 2015 23:49:53 +0000	0,0644000000	0
Tue, 20 Oct 2015 12:29:55 +0000	0,0644000000	+0,0001
Tue, 20 Oct 2015 08:33:01 +0000	0,0643000000	+0,0002
Sat, 17 Oct 2015 02:09:40 +0000	0,0641000000	+0,0007
Wed, 14 Oct 2015 11:27:38 +0000	0,0634000000	-0,0001
Tue, 13 Oct 2015 13:39:12 +0000	0,0635000000	-0,0008
Wed, 07 Oct 2015 07:33:47 +0000	0,0643000000	+0,0005
Sat, 03 Oct 2015 20:07:10 +0000	0,0638000000	0
Sat, 03 Oct 2015 07:38:00 +0000	0,0638000000	+0,0008
Mon, 28 Sep 2015 22:26:01 +0000	0,0630000000	-0,0001
Wed, 23 Sep 2015 19:03:31 +0000	0,0631000000	+0,0008
Thu, 17 Sep 2015 03:13:21 +0000	0,0623000000	-0,0002
Wed, 16 Sep 2015 07:27:14 +0000	0,0625000000	0
Tue, 15 Sep 2015 03:23:47 +0000	0,0625000000	-0,0016
Thu, 03 Sep 2015 15:39:52 +0000	0,0641000000	-0,0002
Sat, 29 Aug 2015 01:12:16 +0000	0,0643000000	+0,0003
Thu, 27 Aug 2015 15:38:01 +0000	0,0640000000	+0,0012
Tue, 25 Aug 2015 13:18:37 +0000	0,0628000000	-0,0042
Mon, 10 Aug 2015 23:28:00 +0000	0,0670000000	-0,0002
Mon, 10 Aug 2015 05:29:21 +0000	0,0672000000	-0,0005
Wed, 05 Aug 2015 21:42:37 +0000	0,0677000000	+0,0007
Mon, 27 Jul 2015 06:09:12 +0000	0,0670000000	-0,0005
Fri, 24 Jul 2015 06:00:06 +0000	0,0675000000	10
Tue, 21 Jul 2015 13:29:41 +0000	0,0676000000	+0,0007
Thu, 16 Jul 2015 02:36:47 +0000	0,0669000000	+0,0013
Sun, 12 Jul 2015 08:10:50 +0000	0,0656000000	-0,0018
Sun, 05 Jul 2015 17:08:22 +0000	0,0674000000	0
Sun, 05 Jul 2015 06:07:41 +0000	0,0674000000	0
Sun, 05 Jul 2015 00:59:11 +0000	0,0674000000	-0,0002
Fri, 03 Jul 2015 12:44:45 +0000	0,0676000000	-0,0006
Thu, 02 Jul 2015 07:39:46 +0000	0,0682000000	+0,0001
Mon, 29 Jun 2015 11:45:13 +0000	0,0681000000	+0,0003
Sat, 27 Jun 2015 00:22:49 +0000	0,0678000000	+0,0011
Thu, 18 Jun 2015 12:43:55 +0000	0,0667000000	-0,0014
Sat, 13 Jun 2015 17:02:36 +0000	0,0681000000	-0,0019
Tue, 26 May 2015 18:21:44 +0000	0,0700000000	+0,0008
Wed, 06 May 2015 22:44:05 +0000	0,0692000000	-0,0005
Wed, 06 May 2015 06:56:56 +0000	0,0697000000	-0,0031
Sat, 25 Apr 2015 07:17:20 +0000	0,0728000000	-0,0001
Fri, 24 Apr 2015 13:15:41 +0000	0,0729000000	-0,0021
Thu, 09 Apr 2015 05:43:22 +0000	0,0750000000	+0,0001
Sat, 21 Mar 2015 15:59:53 +0000	0,0749000000	-0,0025
Thu, 12 Mar 2015 04:23:31 +0000	0,0774000000	+0,0005
Wed, 11 Mar 2015 14:40:52 +0000	0,0769000000	+0,005
Tue, 24 Feb 2015 19:00:35 +0000	0,0719000000	-0,0003
Mon, 23 Feb 2015 12:57:06 +0000	0,0722000000	+0,0004
Sun, 22 Feb 2015 11:17:55 +0000	0,0718000000	0
Sat, 21 Feb 2015 14:11:21 +0000	0,0718000000	-0,0004
Fri, 20 Feb 2015 14:41:18 +0000	0,0722000000	+0,0004
Tue, 17 Feb 2015 09:01:32 +0000	0,0718000000	+0,0016
Fri, 16 Jan 2015 22:01:08 +0000	0,0702000000	+0,0009
Thu, 15 Jan 2015 11:39:31 +0000	0,0693000000	+0,0011
Fri, 02 Jan 2015 14:57:07 +0000	0,0682000000	+0,0004
Wed, 31 Dec 2014 20:56:24 +0000	0,0678000000	+0,0002
Tue, 30 Dec 2014 22:06:36 +0000	0,0676000000	+0,0017
Sat, 13 Dec 2014 19:40:29 +0000	0,0659000000	-0,0012
Sat, 06 Dec 2014 17:55:35 +0000	0,0671000000	0
Sat, 06 Dec 2014 02:09:13 +0000	0,0671000000	+0,0003
Wed, 03 Dec 2014 13:24:25 +0000	0,0668000000	+0,0005
Fri, 28 Nov 2014 01:33:16 +0000	0,0663000000	+0,0003
Mon, 17 Nov 2014 01:06:40 +0000	0,0660000000	-0,0003
Wed, 12 Nov 2014 12:37:26 +0000	0,0663000000	+0,0009
Wed, 29 Oct 2014 00:43:53 +0000	0,0654000000	-0,0001
Mon, 27 Oct 2014 04:30:54 +0000	0,0655000000	-0,0003
Thu, 23 Oct 2014 17:29:37 +0000	0,0658000000	+0,0003
Sat, 18 Oct 2014 00:53:13 +0000	0,0655000000	-0,0003
Mon, 13 Oct 2014 13:48:49 +0000	0,0658000000	+0,0003
Thu, 09 Oct 2014 10:00:15 +0000	0,0655000000	0
Wed, 08 Oct 2014 19:50:05 +0000	0,0655000000	-0,0002
Mon, 29 Sep 2014 17:19:10 +0000	0,0657000000	+0,0008
Tue, 23 Sep 2014 19:31:32 +0000	0,0649000000	+0,0005
Tue, 16 Sep 2014 18:34:21 +0000	0,0644000000	-0,0004
Sun, 14 Sep 2014 17:29:07 +0000	0,0648000000	0
Sat, 13 Sep 2014 13:28:03 +0000	0,0648000000	-0,0001
Thu, 11 Sep 2014 11:48:41 +0000	0,0649000000	+0,0008
Tue, 02 Sep 2014 09:45:20 +0000	0,0641000000	+0,0002
Fri, 29 Aug 2014 03:41:16 +0000	0,0639000000	+0,0006
Thu, 14 Aug 2014 23:51:28 +0000	0,0633000000	-0,0001
Wed, 13 Aug 2014 01:40:27 +0000	0,0634000000	+0,0001
Sat, 02 Aug 2014 22:32:03 +0000	0,0633000000	-0,0001
Fri, 01 Aug 2014 04:21:47 +0000	0,0634000000	0
Fri, 01 Aug 2014 00:39:23 +0000	0,0634000000	+0,001
Thu, 10 Jul 2014 10:21:41 +0000	0,0624000000	0
Thu, 03 Jul 2014 17:16:25 +0000	0,0624000000	-0,0002
Thu, 05 Jun 2014 18:40:06 +0000	0,0626000000	+0,0003
Sat, 17 May 2014 10:25:46 +0000	0,0623000000	+0,0001
Fri, 16 May 2014 15:20:41 +0000	0,0622000000	-0,0001
Mon, 12 May 2014 15:07:51 +0000	0,0623000000	+0,0003
Sun, 04 May 2014 22:51:50 +0000	0,0620000000	0
Sun, 04 May 2014 06:24:19 +0000	0,0620000000	0
Sat, 03 May 2014 07:19:02 +0000	0,0620000000	+0,0001
Fri, 02 May 2014 06:42:36 +0000	0,0619000000	-0,0003
Tue, 29 Apr 2014 21:43:36 +0000	0,0622000000	+10
Tue, 29 Apr 2014 02:30:35 +0000	0,0621000000	10
Sat, 26 Apr 2014 07:16:53 +0000	0,0622000000	+10
Fri, 25 Apr 2014 15:34:11 +0000	0,0621000000	0
Fri, 25 Apr 2014 07:02:37 +0000	0,0621000000	10
Thu, 24 Apr 2014 05:00:31 +0000	0,0622000000	+0,0002
Wed, 23 Apr 2014 06:39:12 +0000	0,0620000000	-0,0001
Tue, 22 Apr 2014 23:19:57 +0000	0,0621000000	0
Tue, 22 Apr 2014 07:44:09 +0000	0,0621000000	-0,0002
Mon, 21 Apr 2014 00:02:20 +0000	0,0623000000	+0,0001
Wed, 16 Apr 2014 05:36:38 +0000	0,0622000000	+0,0002
Sun, 13 Apr 2014 11:31:54 +0000	0,0620000000	-0,0005
Wed, 09 Apr 2014 06:14:06 +0000	0,0625000000	-0,0004
Sat, 05 Apr 2014 17:16:44 +0000	0,0629000000	+0,0002
Mon, 31 Mar 2014 20:39:47 +0000	0,0627000000	10
Mon, 31 Mar 2014 17:24:44 +0000	0,0628000000	+10
Sun, 30 Mar 2014 08:03:23 +0000	0,0627000000	0
Sat, 29 Mar 2014 17:17:24 +0000	0,0627000000	+0,0001
Fri, 21 Mar 2014 19:15:41 +0000	0,0626000000	+0,0007
Tue, 18 Mar 2014 03:58:29 +0000	0,0619000000	-0,0001
Mon, 17 Mar 2014 20:23:04 +0000	0,0620000000	-0,0006
Sat, 01 Mar 2014 16:16:13 +0000	0,0626000000	-0,0011
Sat, 08 Feb 2014 09:37:45 +0000	0,0637000000	-0,0004
Thu, 06 Feb 2014 04:35:21 +0000	0,0641000000	0
Wed, 22 Jan 2014 07:26:23 +0000	0,0641000000	+0,001
Fri, 10 Jan 2014 19:33:02 +0000	0,0631000000	+0,0001
Tue, 07 Jan 2014 14:16:40 +0000	0,0630000000	-0,0002
Sat, 04 Jan 2014 18:46:11 +0000	0,0632000000	+0,0005
Tue, 31 Dec 2013 13:37:49 +0000	0,0627000000	-0,0005
Sat, 28 Dec 2013 17:56:13 +0000	0,0632000000	0
Sat, 28 Dec 2013 03:26:08 +0000	0,0632000000	-0,0003
Thu, 26 Dec 2013 13:28:18 +0000	0,0635000000	0
Wed, 25 Dec 2013 07:04:56 +0000	0,0635000000	0
Tue, 24 Dec 2013 16:35:25 +0000	0,0635000000	0
Mon, 23 Dec 2013 06:54:57 +0000	0,0635000000	-0,0001
Sun, 22 Dec 2013 17:09:52 +0000	0,0636000000	-0,0001
Fri, 20 Dec 2013 12:32:27 +0000	0,0637000000	-0,0009638892
Mon, 04 Nov 2013 05:21:19 +0000	0,0646638892	+0,0009099422
Wed, 30 Oct 2013 20:44:03 +0000	0,0637539470	-0,0010609189
Wed, 09 Oct 2013 22:20:22 +0000	0,0648148659	+0,0003256938
Wed, 09 Oct 2013 12:25:19 +0000	0,0644891721	+0,0006468704
Mon, 07 Oct 2013 09:43:17 +0000	0,0638423017	+0,0007408331
Thu, 03 Oct 2013 13:57:42 +0000	0,0631014686	0
Fri, 27 Sep 2013 20:09:06 +0000	0,0631014686	-0,0008309734
Sun, 15 Sep 2013 23:56:25 +0000	0,0639324420	-0,0002196889
Wed, 11 Sep 2013 20:12:43 +0000	0,0641521309	-0,0001093105
Fri, 30 Aug 2013 05:56:53 +0000	0,0642614414	+0,0003101641
Tue, 27 Aug 2013 14:04:00 +0000	0,0639512773	+0,0002401531
Wed, 21 Aug 2013 23:31:12 +0000	0,0637111242	-0,0002793013
Sun, 18 Aug 2013 19:53:31 +0000	0,0639904255	-0,0012367118
Mon, 22 Jul 2013 00:31:44 +0000	0,0652271373	-0,0002801552
Fri, 19 Jul 2013 12:01:43 +0000	0,0655072925	0
Wed, 17 Jul 2013 07:36:42 +0000	0,0655072925	1,05002
Mon, 15 Jul 2013 07:50:40 +0000	0,0655177927	-0,0011155802
Thu, 04 Jul 2013 17:12:26 +0000	0,0666333729	-0,0001379432
Sun, 30 Jun 2013 01:17:13 +0000	0,0667713161	+0,0006900954
Mon, 24 Jun 2013 01:21:19 +0000	0,0660812207	+0,0010481332
Wed, 19 Jun 2013 10:39:18 +0000	0,0650330875	-0,0020090792
Wed, 05 Jun 2013 17:28:33 +0000	0,0670421667	-0,0010883507
Sat, 25 May 2013 00:39:47 +0000	0,0681305174	-0,000296611
Fri, 24 May 2013 09:21:44 +0000	0,0684271284	-0,0005369934
Tue, 21 May 2013 11:54:45 +0000	0,0689641218	-0,0001268505
Sat, 18 May 2013 03:57:57 +0000	0,0690909723	+0,0005879247
Fri, 10 May 2013 14:59:05 +0000	0,0685030476	+0,000909684
Thu, 09 May 2013 01:43:16 +0000	0,0675933636	-0,0005426681
Mon, 29 Apr 2013 14:12:38 +0000	0,0681360317	+0,0003842572
Sun, 14 Apr 2013 06:08:19 +0000	0,0677517745	+0,0002712241
Sun, 07 Apr 2013 16:38:05 +0000	0,0674805504	-0,0008427938
Thu, 28 Mar 2013 17:03:21 +0000	0,0683233442	+0,0014121114
Mon, 25 Mar 2013 02:47:16 +0000	0,0669112328	2,94332
Fri, 15 Mar 2013 04:07:18 +0000	0,0669406660	+0,000176578
Tue, 05 Mar 2013 17:10:34 +0000	0,0667640880	+9,85667
Sat, 02 Mar 2013 09:53:18 +0000	0,0666655213	+0,0032109779
Wed, 20 Feb 2013 07:32:52 +0000	0,0634545434	-0,0003805826
Tue, 19 Feb 2013 07:08:01 +0000	0,0638351260	0
Sun, 17 Feb 2013 16:33:58 +0000	0,0638351260	0
Sat, 16 Feb 2013 12:13:29 +0000	0,0638351260	+6,217675
Tue, 12 Feb 2013 21:49:36 +0000	0,0637729493	+0,0001960232
Mon, 11 Feb 2013 23:39:38 +0000	0,0635769261	5,812
Mon, 11 Feb 2013 11:58:43 +0000	0,0636350461	+0,0003744902
Tue, 05 Feb 2013 05:22:49 +0000	0,0632605559	-0,0016192473
Fri, 11 Jan 2013 23:45:08 +0000	0,0648798032	-0,000728746
Sat, 29 Dec 2012 05:59:37 +0000	0,0656085492	-0,0014918043
Tue, 11 Dec 2012 10:03:11 +0000	0,0671003535	-0,0005917756
Thu, 22 Nov 2012 17:50:41 +0000	0,0676921291	-0,0008766158
Mon, 12 Nov 2012 14:02:15 +0000	0,0685687449	9,02832
Sun, 11 Nov 2012 09:33:25 +0000	0,0686590281	+0,0005185829
Sat, 03 Nov 2012 18:32:19 +0000	0,0681404452	+0,0010540474
Tue, 23 Oct 2012 21:46:05 +0000	0,0670863978	-0,0004821811
Sun, 14 Oct 2012 20:03:22 +0000	0,0675685789	5,0391
Mon, 08 Oct 2012 14:47:39 +0000	0,0675736180	-0,0003473832
Thu, 04 Oct 2012 10:26:17 +0000	0,0679210012	+9,58082
Wed, 03 Oct 2012 08:51:07 +0000	0,0678251930	9,0718
Thu, 20 Sep 2012 13:53:26 +0000	0,0678342648	-0,0043462865
Fri, 10 Aug 2012 01:03:41 +0000	0,0721805513	+0,0009074969
Wed, 08 Aug 2012 01:46:51 +0000	0,0712730544	-0,0002622193
Mon, 06 Aug 2012 20:52:48 +0000	0,0715352737	+0,0001595274
Sun, 05 Aug 2012 16:34:32 +0000	0,0713757463	+0,0003854132
Thu, 28 Jun 2012 13:38:38 +0000	0,0709903331	+0,0002280722
Mon, 25 Jun 2012 20:47:46 +0000	0,0707622609	+0,0010492072
Mon, 18 Jun 2012 16:06:14 +0000	0,0697130537	+0,0001389295
Thu, 14 Jun 2012 20:41:27 +0000	0,0695741242	-0,0006278119
Tue, 12 Jun 2012 02:30:10 +0000	0,0702019361	+0,0006579844
Sun, 27 May 2012 05:38:11 +0000	0,0695439517	+0,0013448338
Tue, 22 May 2012 05:00:44 +0000	0,0681991179	-0,0004643707
Fri, 11 May 2012 20:27:39 +0000	0,0686634886	+0,0003166113
Sun, 06 May 2012 06:49:11 +0000	0,0683468773	+0,0005247008
Wed, 02 May 2012 14:49:42 +0000	0,0678221765	+0,000279836
Wed, 02 May 2012 01:51:06 +0000	0,0675423405	+0,0001561095
Sat, 28 Apr 2012 07:54:42 +0000	0,0673862310	-0,0001479534
Mon, 26 Mar 2012 20:17:42 +0000	0,0675341844	-0,0013914552
Thu, 15 Mar 2012 21:16:26 +0000	0,0689256396	+0,0004875269
Wed, 07 Mar 2012 19:25:37 +0000	0,0684381127	+0,0003324291
Sun, 19 Feb 2012 16:20:12 +0000	0,0681056836	+3,94252
Sat, 18 Feb 2012 00:49:56 +0000	0,0680662584	4,96346
Sat, 11 Feb 2012 02:47:46 +0000	0,0681158930	+0,0010938786
Thu, 09 Feb 2012 17:35:44 +0000	0,0670220144	-0,0006886788
Tue, 07 Feb 2012 02:40:26 +0000	0,0677106932	0
Mon, 06 Feb 2012 12:30:50 +0000	0,0677106932	+0,0001924141
Sun, 05 Feb 2012 00:15:50 +0000	0,0675182791	0
Fri, 03 Feb 2012 17:38:24 +0000	0,0675182791	+1,0953
Thu, 02 Feb 2012 20:11:01 +0000	0,0675073261	+0,0013157883
Sat, 28 Jan 2012 04:10:11 +0000	0,0661915378	-0,00107733
Thu, 19 Jan 2012 18:16:34 +0000	0,0672688678	1,06583
Sun, 15 Jan 2012 04:13:27 +0000	0,0672795261	+0,0056822684
Sun, 11 Dec 2011 23:51:14 +0000	0,0615972577	+3,4165
Sat, 03 Dec 2011 20:06:42 +0000	0,0615938412	+0,0035348407
Sun, 20 Nov 2011 04:55:35 +0000	0,0580590005	-0,0005188881
Tue, 15 Nov 2011 14:33:44 +0000	0,0585778886	+7,21019
Tue, 15 Nov 2011 03:13:30 +0000	0,0585057867	+0,0044638374
Fri, 21 Oct 2011 17:00:53 +0000	0,0540419493	-0,0006199577
Tue, 18 Oct 2011 18:33:08 +0000	0,0546619070	+0,000266043
Sun, 09 Oct 2011 10:12:14 +0000	0,0543958640	-0,0014653714
Sat, 24 Sep 2011 12:00:13 +0000	0,0558612354	-0,0004382378
Thu, 08 Sep 2011 17:23:17 +0000	0,0562994732	+0,0007288437
Tue, 06 Sep 2011 03:29:27 +0000	0,0555706295	5,20076
Mon, 05 Sep 2011 14:31:30 +0000	0,0556226371	-0,0002454653
Tue, 23 Aug 2011 01:36:17 +0000	0,0558681024	+6,02935
Fri, 19 Aug 2011 04:20:26 +0000	0,0558078089	+0,0003346847
Thu, 18 Aug 2011 12:48:27 +0000	0,0554731242	-0,0003803164
Mon, 15 Aug 2011 00:49:43 +0000	0,0558534406	-0,0004356818
Sun, 14 Aug 2011 00:41:02 +0000	0,0562891224	+0,0016646107
Wed, 10 Aug 2011 04:57:07 +0000	0,0546245117	-0,0031299518
Tue, 14 Jun 2011 23:58:16 +0000	0,0577544635	-0,0035486437
Sun, 15 May 2011 11:04:22 +0000	0,0613031072	+0,0005464376
Fri, 13 May 2011 10:47:07 +0000	0,0607566696	+0,0002664328
Wed, 11 May 2011 22:28:32 +0000	0,0604902368	-0,0001007713
Wed, 11 May 2011 18:43:44 +0000	0,0605910081	-0,0010657942
Tue, 10 May 2011 07:27:34 +0000	0,0616568023	-0,0001575206
Sun, 08 May 2011 01:10:37 +0000	0,0618143229	+0,0015273378
Sun, 01 May 2011 14:52:23 +0000	0,0602869851	0

Обратите внимание, что информация об обменного курса KES в DKK обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 20:32:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Датская крона

Примечание: График курса обмена валют Кенийский шиллинг/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Датская крона в течение 2497 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).