Обменный курс на сегодня для KES/DOP является KES за DOP, это означает, что с 100 Кенийских шиллингов можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или DOP.

KES в DOP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 05:56:36 +0000	0,4917000000	+0,0025
Tue, 13 Mar 2018 10:23:29 +0000	0,4892000000	+0,0346
Wed, 01 Nov 2017 00:30:12 +0000	0,4546000000	-0,0003
Thu, 26 Oct 2017 22:37:32 +0000	0,4549000000	-0,0002
Thu, 26 Oct 2017 07:29:08 +0000	0,4551000000	0
Thu, 26 Oct 2017 00:44:53 +0000	0,4551000000	-0,0004
Wed, 25 Oct 2017 01:43:40 +0000	0,4555000000	10
Tue, 24 Oct 2017 16:09:34 +0000	0,4556000000	-0,0007
Mon, 23 Oct 2017 17:31:53 +0000	0,4563000000	-0,0011
Sun, 22 Oct 2017 09:20:56 +0000	0,4574000000	0
Sat, 21 Oct 2017 15:03:33 +0000	0,4574000000	0
Sat, 21 Oct 2017 07:24:42 +0000	0,4574000000	-0,0045
Fri, 20 Oct 2017 01:37:19 +0000	0,4619000000	+0,004
Thu, 19 Oct 2017 15:19:53 +0000	0,4579000000	-0,0048
Thu, 12 Oct 2017 20:17:15 +0000	0,4627000000	+0,0002
Wed, 11 Oct 2017 17:07:07 +0000	0,4625000000	+0,0041
Tue, 10 Oct 2017 07:31:08 +0000	0,4584000000	+0,0009
Mon, 09 Oct 2017 10:28:46 +0000	0,4575000000	-0,0005
Mon, 09 Oct 2017 01:20:00 +0000	0,4580000000	0
Sat, 07 Oct 2017 08:44:06 +0000	0,4580000000	+0,0013
Sun, 01 Oct 2017 21:31:17 +0000	0,4567000000	-0,006
Fri, 29 Sep 2017 10:54:16 +0000	0,4627000000	+0,0008
Sat, 23 Sep 2017 15:41:38 +0000	0,4619000000	-0,0003
Fri, 22 Sep 2017 18:33:47 +0000	0,4622000000	+0,0063
Fri, 22 Sep 2017 01:17:39 +0000	0,4559000000	-0,0008
Tue, 19 Sep 2017 10:36:50 +0000	0,4567000000	-0,001
Sat, 16 Sep 2017 17:32:46 +0000	0,4577000000	0
Sat, 16 Sep 2017 05:47:02 +0000	0,4577000000	-0,0015
Fri, 15 Sep 2017 07:52:26 +0000	0,4592000000	+0,0012
Sat, 09 Sep 2017 07:42:02 +0000	0,4580000000	+0,001
Fri, 08 Sep 2017 06:13:48 +0000	0,4570000000	-0,0002
Thu, 07 Sep 2017 12:46:57 +0000	0,4572000000	+0,0015
Fri, 01 Sep 2017 08:39:47 +0000	0,4557000000	+0,0003
Tue, 29 Aug 2017 16:24:29 +0000	0,4554000000	0
Sun, 27 Aug 2017 08:41:48 +0000	0,4554000000	0
Sat, 26 Aug 2017 01:14:11 +0000	0,4554000000	-0,0055
Thu, 24 Aug 2017 22:22:54 +0000	0,4609000000	+0,0053
Wed, 23 Aug 2017 21:37:17 +0000	0,4556000000	-0,003
Mon, 21 Aug 2017 20:34:32 +0000	0,4586000000	+0,0021
Mon, 21 Aug 2017 14:48:42 +0000	0,4565000000	+0,0009
Sun, 20 Aug 2017 16:03:09 +0000	0,4556000000	+0,0008
Wed, 16 Aug 2017 13:41:57 +0000	0,4548000000	+0,0009
Sun, 13 Aug 2017 10:49:24 +0000	0,4539000000	0
Sat, 12 Aug 2017 12:43:10 +0000	0,4539000000	+0,0003
Thu, 10 Aug 2017 07:39:59 +0000	0,4536000000	+0,001
Tue, 08 Aug 2017 15:19:12 +0000	0,4526000000	-0,001
Fri, 04 Aug 2017 20:01:49 +0000	0,4536000000	-0,0002
Thu, 03 Aug 2017 19:41:23 +0000	0,4538000000	-0,0002
Thu, 03 Aug 2017 05:32:47 +0000	0,4540000000	+0,0003
Wed, 02 Aug 2017 10:11:50 +0000	0,4537000000	10
Fri, 28 Jul 2017 18:23:32 +0000	0,4538000000	-0,0008
Thu, 27 Jul 2017 04:15:38 +0000	0,4546000000	+10
Wed, 26 Jul 2017 08:39:14 +0000	0,4545000000	-0,0013
Sat, 22 Jul 2017 09:16:23 +0000	0,4558000000	+10
Wed, 19 Jul 2017 12:11:34 +0000	0,4557000000	-0,0003
Mon, 17 Jul 2017 19:32:06 +0000	0,4560000000	10
Mon, 17 Jul 2017 15:55:17 +0000	0,4561000000	-0,0008
Fri, 14 Jul 2017 16:25:06 +0000	0,4569000000	-0,0003
Fri, 14 Jul 2017 09:10:43 +0000	0,4572000000	+0,0027
Tue, 11 Jul 2017 10:21:51 +0000	0,4545000000	+0,0009
Tue, 11 Jul 2017 02:05:09 +0000	0,4536000000	-0,0008
Tue, 04 Jul 2017 11:59:20 +0000	0,4544000000	-0,0011
Mon, 03 Jul 2017 05:24:14 +0000	0,4555000000	+0,0005
Thu, 29 Jun 2017 13:51:09 +0000	0,4550000000	-0,0003
Wed, 28 Jun 2017 19:17:32 +0000	0,4553000000	-0,0002
Tue, 27 Jun 2017 21:34:45 +0000	0,4555000000	-0,0033
Mon, 26 Jun 2017 17:37:40 +0000	0,4588000000	+0,0037
Sun, 25 Jun 2017 07:16:28 +0000	0,4551000000	0
Sun, 25 Jun 2017 02:39:18 +0000	0,4551000000	-0,0013
Thu, 22 Jun 2017 00:08:31 +0000	0,4564000000	+0,0008
Wed, 21 Jun 2017 20:35:10 +0000	0,4556000000	10
Tue, 20 Jun 2017 15:37:48 +0000	0,4557000000	-0,001
Mon, 19 Jun 2017 04:23:07 +0000	0,4567000000	+0,0005
Sun, 18 Jun 2017 19:11:22 +0000	0,4562000000	0
Sun, 18 Jun 2017 12:55:17 +0000	0,4562000000	-0,0005
Thu, 15 Jun 2017 12:29:46 +0000	0,4567000000	+0,0002
Mon, 12 Jun 2017 23:24:56 +0000	0,4565000000	+0,0003
Sun, 11 Jun 2017 08:54:13 +0000	0,4562000000	0
Sat, 10 Jun 2017 13:10:03 +0000	0,4562000000	0
Sat, 10 Jun 2017 06:52:38 +0000	0,4562000000	-0,0013
Wed, 07 Jun 2017 05:31:53 +0000	0,4575000000	+0,0029
Mon, 05 Jun 2017 22:50:10 +0000	0,4546000000	-0,0016
Mon, 05 Jun 2017 03:07:19 +0000	0,4562000000	+10
Fri, 26 May 2017 11:29:52 +0000	0,4561000000	-0,0026
Thu, 25 May 2017 19:20:15 +0000	0,4587000000	+0,0025
Thu, 25 May 2017 16:17:22 +0000	0,4562000000	-0,001
Wed, 24 May 2017 10:44:50 +0000	0,4572000000	-0,0006
Tue, 23 May 2017 18:55:47 +0000	0,4578000000	+0,0008
Mon, 22 May 2017 07:55:13 +0000	0,4570000000	+0,0003
Sun, 21 May 2017 03:09:45 +0000	0,4567000000	+10
Thu, 11 May 2017 18:17:56 +0000	0,4566000000	-0,0027
Wed, 10 May 2017 17:04:26 +0000	0,4593000000	+0,0013
Mon, 08 May 2017 03:27:50 +0000	0,4580000000	+0,0005
Thu, 04 May 2017 12:42:10 +0000	0,4575000000	-0,0004
Wed, 03 May 2017 09:57:09 +0000	0,4579000000	+0,0011
Sun, 30 Apr 2017 03:07:42 +0000	0,4568000000	-0,0003
Thu, 27 Apr 2017 06:15:10 +0000	0,4571000000	+0,0005
Wed, 19 Apr 2017 10:07:51 +0000	0,4566000000	+0,0002
Tue, 18 Apr 2017 04:59:14 +0000	0,4564000000	+0,0009
Mon, 17 Apr 2017 15:55:14 +0000	0,4555000000	+10
Sun, 16 Apr 2017 03:03:15 +0000	0,4554000000	0
Sat, 15 Apr 2017 14:50:32 +0000	0,4554000000	-0,002
Tue, 11 Apr 2017 22:53:00 +0000	0,4574000000	-0,0002
Fri, 07 Apr 2017 20:04:29 +0000	0,4576000000	+0,0015
Wed, 05 Apr 2017 14:01:00 +0000	0,4561000000	+10
Sat, 01 Apr 2017 11:52:56 +0000	0,4560000000	-0,002
Fri, 31 Mar 2017 11:31:31 +0000	0,4580000000	+0,0016
Sun, 26 Mar 2017 14:56:06 +0000	0,4564000000	-0,0001
Thu, 23 Mar 2017 14:29:55 +0000	0,4565000000	-0,0006
Thu, 23 Mar 2017 09:43:22 +0000	0,4571000000	-0,0013
Tue, 21 Mar 2017 13:32:28 +0000	0,4584000000	0
Mon, 20 Mar 2017 15:40:16 +0000	0,4584000000	+0,0017
Sat, 18 Mar 2017 07:18:44 +0000	0,4567000000	-0,0006
Thu, 16 Mar 2017 00:31:03 +0000	0,4573000000	-0,0012
Tue, 14 Mar 2017 00:55:52 +0000	0,4585000000	0
Mon, 13 Mar 2017 10:28:09 +0000	0,4585000000	+0,0019
Sat, 11 Mar 2017 19:01:40 +0000	0,4566000000	-0,0028
Tue, 07 Mar 2017 22:53:06 +0000	0,4594000000	+0,0031
Mon, 06 Mar 2017 03:56:32 +0000	0,4563000000	-0,0002
Sun, 05 Mar 2017 09:39:32 +0000	0,4565000000	+0,0006
Thu, 02 Mar 2017 23:21:49 +0000	0,4559000000	-0,0007
Thu, 02 Mar 2017 06:49:21 +0000	0,4566000000	-0,002
Tue, 28 Feb 2017 16:43:30 +0000	0,4586000000	+0,0053
Sat, 25 Feb 2017 10:42:45 +0000	0,4533000000	+0,0024
Tue, 21 Feb 2017 09:17:43 +0000	0,4509000000	+0,0003
Thu, 09 Feb 2017 20:30:11 +0000	0,4506000000	+0,0016
Sun, 05 Feb 2017 22:37:31 +0000	0,4490000000	0
Sun, 05 Feb 2017 12:55:58 +0000	0,4490000000	+0,0008
Wed, 01 Feb 2017 09:43:22 +0000	0,4482000000	+0,0008
Sun, 29 Jan 2017 20:22:28 +0000	0,4474000000	0
Sun, 29 Jan 2017 02:14:09 +0000	0,4474000000	+0,0005
Tue, 24 Jan 2017 19:07:37 +0000	0,4469000000	10
Mon, 23 Jan 2017 15:16:34 +0000	0,4470000000	-0,0003
Mon, 23 Jan 2017 11:48:41 +0000	0,4473000000	+0,0014
Sat, 21 Jan 2017 10:07:07 +0000	0,4459000000	0
Sat, 21 Jan 2017 04:17:36 +0000	0,4459000000	-0,0007
Tue, 10 Jan 2017 04:45:42 +0000	0,4466000000	+0,0004
Mon, 09 Jan 2017 21:52:58 +0000	0,4462000000	-0,0014
Mon, 09 Jan 2017 03:06:59 +0000	0,4476000000	-0,0002
Sat, 07 Jan 2017 21:20:02 +0000	0,4478000000	-0,0028
Fri, 06 Jan 2017 12:53:45 +0000	0,4506000000	+0,0027
Wed, 04 Jan 2017 14:04:08 +0000	0,4479000000	-0,0038
Wed, 04 Jan 2017 05:33:08 +0000	0,4517000000	+0,0017
Tue, 03 Jan 2017 20:44:59 +0000	0,4500000000	-0,0035
Mon, 02 Jan 2017 11:46:12 +0000	0,4535000000	+0,0018
Sun, 01 Jan 2017 16:33:28 +0000	0,4517000000	-0,0005
Sun, 25 Dec 2016 04:33:40 +0000	0,4522000000	-0,0019
Sun, 18 Dec 2016 22:03:59 +0000	0,4541000000	0
Sat, 17 Dec 2016 07:34:59 +0000	0,4541000000	-0,0022
Mon, 12 Dec 2016 07:34:04 +0000	0,4563000000	+0,0023
Sat, 10 Dec 2016 06:07:39 +0000	0,4540000000	-0,0012
Tue, 06 Dec 2016 08:06:19 +0000	0,4552000000	+0,0021
Sun, 04 Dec 2016 10:07:56 +0000	0,4531000000	-0,0021
Thu, 01 Dec 2016 10:41:58 +0000	0,4552000000	0
Wed, 30 Nov 2016 19:31:43 +0000	0,4552000000	-0,0023
Wed, 30 Nov 2016 01:44:11 +0000	0,4575000000	+0,0048
Tue, 29 Nov 2016 03:28:00 +0000	0,4527000000	-0,0041
Sun, 27 Nov 2016 06:03:45 +0000	0,4568000000	+0,0041
Thu, 24 Nov 2016 11:45:15 +0000	0,4527000000	-0,0043
Thu, 17 Nov 2016 22:59:05 +0000	0,4570000000	-0,0002
Wed, 16 Nov 2016 03:45:02 +0000	0,4572000000	+0,0052
Tue, 15 Nov 2016 10:57:44 +0000	0,4520000000	-0,0015
Fri, 11 Nov 2016 09:36:24 +0000	0,4535000000	+0,0005
Tue, 08 Nov 2016 06:18:09 +0000	0,4530000000	-0,0007
Sat, 05 Nov 2016 07:34:03 +0000	0,4537000000	-0,0003
Sun, 30 Oct 2016 19:38:37 +0000	0,4540000000	-0,0002
Sat, 29 Oct 2016 00:18:22 +0000	0,4542000000	-0,0003
Wed, 26 Oct 2016 22:25:21 +0000	0,4545000000	+0,0005
Tue, 25 Oct 2016 20:01:32 +0000	0,4540000000	-0,0003
Sun, 23 Oct 2016 14:37:16 +0000	0,4543000000	0
Sat, 22 Oct 2016 06:50:11 +0000	0,4543000000	+0,0027
Fri, 21 Oct 2016 10:57:08 +0000	0,4516000000	-0,0029
Wed, 19 Oct 2016 07:30:28 +0000	0,4545000000	+10
Tue, 18 Oct 2016 05:33:15 +0000	0,4544000000	+0,0003
Fri, 14 Oct 2016 10:21:16 +0000	0,4541000000	10
Mon, 10 Oct 2016 14:10:56 +0000	0,4542000000	10
Sun, 09 Oct 2016 17:37:39 +0000	0,4543000000	0
Sun, 09 Oct 2016 09:02:48 +0000	0,4543000000	0
Fri, 07 Oct 2016 21:13:35 +0000	0,4543000000	+0,0009
Thu, 29 Sep 2016 20:13:50 +0000	0,4534000000	-0,0009
Sun, 25 Sep 2016 21:03:13 +0000	0,4543000000	+0,0039
Tue, 20 Sep 2016 16:02:27 +0000	0,4504000000	-0,0039
Sun, 18 Sep 2016 23:57:41 +0000	0,4543000000	0
Fri, 16 Sep 2016 00:22:28 +0000	0,4543000000	+0,0034
Wed, 14 Sep 2016 04:32:48 +0000	0,4509000000	+0,0005
Fri, 09 Sep 2016 08:51:41 +0000	0,4504000000	-0,0041
Sat, 03 Sep 2016 00:13:45 +0000	0,4545000000	+0,0003
Thu, 01 Sep 2016 15:34:26 +0000	0,4542000000	+0,0002
Sun, 28 Aug 2016 02:27:30 +0000	0,4540000000	+0,0009
Wed, 24 Aug 2016 15:19:00 +0000	0,4531000000	+0,001
Sat, 20 Aug 2016 17:53:34 +0000	0,4521000000	+0,0032
Fri, 19 Aug 2016 12:04:39 +0000	0,4489000000	-0,0029
Tue, 16 Aug 2016 01:04:29 +0000	0,4518000000	-0,0016
Sun, 14 Aug 2016 16:56:20 +0000	0,4534000000	0
Sun, 14 Aug 2016 09:12:22 +0000	0,4534000000	+0,0017
Thu, 11 Aug 2016 17:10:53 +0000	0,4517000000	0
Thu, 11 Aug 2016 07:03:08 +0000	0,4517000000	-0,0002
Thu, 04 Aug 2016 23:43:39 +0000	0,4519000000	+0,0033
Tue, 02 Aug 2016 04:12:03 +0000	0,4486000000	-0,0033
Sun, 31 Jul 2016 18:03:25 +0000	0,4519000000	-0,0004
Wed, 27 Jul 2016 11:33:32 +0000	0,4523000000	+0,0013
Sun, 24 Jul 2016 20:02:40 +0000	0,4510000000	0
Sat, 23 Jul 2016 20:43:27 +0000	0,4510000000	0
Wed, 20 Jul 2016 18:19:53 +0000	0,4510000000	-0,0002
Tue, 19 Jul 2016 23:05:24 +0000	0,4512000000	-0,0005
Mon, 18 Jul 2016 20:36:25 +0000	0,4517000000	-0,0003
Sun, 17 Jul 2016 13:43:46 +0000	0,4520000000	0
Sat, 16 Jul 2016 23:10:05 +0000	0,4520000000	0
Sat, 16 Jul 2016 02:39:36 +0000	0,4520000000	0
Fri, 15 Jul 2016 12:23:15 +0000	0,4520000000	-0,0007
Sat, 09 Jul 2016 12:25:49 +0000	0,4527000000	-0,0006
Tue, 05 Jul 2016 04:59:30 +0000	0,4533000000	+0,0009
Tue, 28 Jun 2016 17:18:36 +0000	0,4524000000	-0,0014
Mon, 20 Jun 2016 12:51:54 +0000	0,4538000000	+0,0002
Mon, 20 Jun 2016 08:57:45 +0000	0,4536000000	-0,0005
Sat, 18 Jun 2016 13:37:15 +0000	0,4541000000	+0,0005
Wed, 15 Jun 2016 09:38:59 +0000	0,4536000000	-0,0009
Fri, 10 Jun 2016 06:04:38 +0000	0,4545000000	-0,0019
Wed, 25 May 2016 11:43:40 +0000	0,4564000000	+0,0026
Tue, 24 May 2016 01:55:44 +0000	0,4538000000	-0,0007
Sat, 21 May 2016 08:18:40 +0000	0,4545000000	0
Fri, 20 May 2016 22:53:07 +0000	0,4545000000	-0,0003
Thu, 19 May 2016 12:31:31 +0000	0,4548000000	-0,0005
Sat, 14 May 2016 02:44:57 +0000	0,4553000000	-0,0015
Mon, 09 May 2016 15:40:18 +0000	0,4568000000	+0,0004
Sat, 07 May 2016 13:23:04 +0000	0,4564000000	+0,0031
Mon, 02 May 2016 02:48:37 +0000	0,4533000000	+0,0002
Sat, 23 Apr 2016 11:31:34 +0000	0,4531000000	+0,0002
Sat, 16 Apr 2016 07:35:10 +0000	0,4529000000	-0,0004
Wed, 13 Apr 2016 11:40:19 +0000	0,4533000000	-0,0011
Mon, 11 Apr 2016 01:57:47 +0000	0,4544000000	+0,0003
Sat, 09 Apr 2016 12:37:44 +0000	0,4541000000	0
Sat, 09 Apr 2016 07:56:14 +0000	0,4541000000	+0,0038
Sun, 03 Apr 2016 22:37:53 +0000	0,4503000000	-0,0014
Wed, 30 Mar 2016 01:06:24 +0000	0,4517000000	+0,0009
Tue, 29 Mar 2016 12:21:22 +0000	0,4508000000	-0,0055
Wed, 16 Mar 2016 23:44:50 +0000	0,4563000000	+0,0052
Wed, 16 Mar 2016 09:57:56 +0000	0,4511000000	-0,0011
Thu, 03 Mar 2016 20:15:17 +0000	0,4522000000	+0,0017
Wed, 02 Mar 2016 13:17:24 +0000	0,4505000000	+0,001
Fri, 26 Feb 2016 10:00:38 +0000	0,4495000000	+0,0003
Thu, 25 Feb 2016 08:46:41 +0000	0,4492000000	+0,0002
Wed, 24 Feb 2016 19:34:01 +0000	0,4490000000	+0,0021
Mon, 15 Feb 2016 19:45:35 +0000	0,4469000000	-0,0006
Sun, 14 Feb 2016 22:03:25 +0000	0,4475000000	+0,0003
Fri, 05 Feb 2016 22:59:44 +0000	0,4472000000	+0,0011
Tue, 02 Feb 2016 11:50:35 +0000	0,4461000000	+0,0045
Sat, 30 Jan 2016 09:16:12 +0000	0,4416000000	-0,0041
Wed, 27 Jan 2016 16:23:45 +0000	0,4457000000	-0,0008
Fri, 22 Jan 2016 04:43:36 +0000	0,4465000000	+0,0019
Sun, 17 Jan 2016 19:49:35 +0000	0,4446000000	0
Sun, 17 Jan 2016 16:47:54 +0000	0,4446000000	-0,0004
Tue, 12 Jan 2016 07:25:02 +0000	0,4450000000	-0,003
Mon, 11 Jan 2016 01:24:42 +0000	0,4480000000	+0,0027
Thu, 07 Jan 2016 13:15:57 +0000	0,4453000000	+0,0015
Sat, 02 Jan 2016 17:51:33 +0000	0,4438000000	-0,0015
Fri, 01 Jan 2016 18:57:45 +0000	0,4453000000	+10
Fri, 01 Jan 2016 03:15:54 +0000	0,4452000000	10
Tue, 29 Dec 2015 10:39:46 +0000	0,4453000000	+10
Mon, 28 Dec 2015 06:32:14 +0000	0,4452000000	+10
Thu, 24 Dec 2015 21:10:28 +0000	0,4451000000	+0,0003
Wed, 23 Dec 2015 17:25:07 +0000	0,4448000000	-0,0006
Tue, 15 Dec 2015 12:47:35 +0000	0,4454000000	10
Tue, 15 Dec 2015 07:17:30 +0000	0,4455000000	-0,0002
Mon, 14 Dec 2015 08:14:30 +0000	0,4457000000	+0,0014
Thu, 10 Dec 2015 03:14:01 +0000	0,4443000000	-0,0022
Wed, 09 Dec 2015 19:47:54 +0000	0,4465000000	+0,0024
Wed, 09 Dec 2015 07:20:17 +0000	0,4441000000	+0,0015
Thu, 03 Dec 2015 00:03:08 +0000	0,4426000000	-0,0019
Mon, 30 Nov 2015 04:52:50 +0000	0,4445000000	-0,0005
Mon, 30 Nov 2015 00:45:57 +0000	0,4450000000	+0,002
Thu, 26 Nov 2015 21:59:44 +0000	0,4430000000	+0,0021
Thu, 26 Nov 2015 11:06:29 +0000	0,4409000000	-0,0019
Sun, 15 Nov 2015 22:53:43 +0000	0,4428000000	-0,0009
Tue, 10 Nov 2015 10:11:37 +0000	0,4437000000	+0,0022
Sat, 07 Nov 2015 12:51:41 +0000	0,4415000000	-0,0043
Tue, 27 Oct 2015 06:51:55 +0000	0,4458000000	+0,0043
Tue, 20 Oct 2015 13:17:11 +0000	0,4415000000	-0,0015
Mon, 19 Oct 2015 02:33:43 +0000	0,4430000000	+0,001
Sat, 17 Oct 2015 02:09:43 +0000	0,4420000000	+0,0027
Wed, 14 Oct 2015 11:19:56 +0000	0,4393000000	+0,0018
Tue, 13 Oct 2015 13:39:10 +0000	0,4375000000	+0,0037
Fri, 02 Oct 2015 05:31:31 +0000	0,4338000000	+0,0043
Mon, 28 Sep 2015 22:25:17 +0000	0,4295000000	-0,0005
Fri, 25 Sep 2015 13:20:33 +0000	0,4300000000	+0,0022
Tue, 22 Sep 2015 17:34:31 +0000	0,4278000000	-0,0129
Fri, 14 Aug 2015 16:50:09 +0000	0,4407000000	-0,0035
Mon, 27 Jul 2015 11:10:46 +0000	0,4442000000	-0,0018
Sun, 26 Jul 2015 08:26:03 +0000	0,4460000000	+0,003
Tue, 14 Jul 2015 12:10:31 +0000	0,4430000000	+0,0019
Sun, 12 Jul 2015 00:18:47 +0000	0,4411000000	-0,0066
Thu, 09 Jul 2015 05:40:34 +0000	0,4477000000	-0,0026
Wed, 08 Jul 2015 06:02:16 +0000	0,4503000000	+0,0014
Sun, 05 Jul 2015 17:13:50 +0000	0,4489000000	0
Sat, 04 Jul 2015 08:34:18 +0000	0,4489000000	-0,0033
Thu, 02 Jul 2015 01:06:42 +0000	0,4522000000	-0,0069
Wed, 17 Jun 2015 11:31:40 +0000	0,4591000000	-0,002
Sat, 13 Jun 2015 17:02:34 +0000	0,4611000000	-0,0004
Fri, 12 Jun 2015 08:39:30 +0000	0,4615000000	-0,0002
Wed, 10 Jun 2015 03:46:07 +0000	0,4617000000	-0,0049
Thu, 04 Jun 2015 23:25:41 +0000	0,4666000000	+0,0071
Fri, 22 May 2015 13:17:27 +0000	0,4595000000	-0,0071
Tue, 19 May 2015 03:37:38 +0000	0,4666000000	-0,001
Sat, 16 May 2015 08:25:59 +0000	0,4676000000	+0,0002
Fri, 15 May 2015 14:21:39 +0000	0,4674000000	-0,0043
Wed, 06 May 2015 08:49:01 +0000	0,4717000000	-0,0031
Sat, 25 Apr 2015 16:59:05 +0000	0,4748000000	-0,0147
Mon, 23 Feb 2015 09:30:51 +0000	0,4895000000	-0,0011
Thu, 05 Feb 2015 22:41:17 +0000	0,4906000000	+0,004
Fri, 09 Jan 2015 12:18:52 +0000	0,4866000000	-0,001
Sat, 03 Jan 2015 16:51:09 +0000	0,4876000000	-0,0009
Sat, 27 Dec 2014 00:50:34 +0000	0,4885000000	10
Mon, 01 Dec 2014 20:09:51 +0000	0,4886000000	-0,0007
Thu, 13 Nov 2014 07:33:16 +0000	0,4893000000	+0,0012
Sun, 09 Nov 2014 11:13:32 +0000	0,4881000000	-0,0027
Sun, 26 Oct 2014 17:51:51 +0000	0,4908000000	-0,0021
Thu, 23 Oct 2014 00:35:44 +0000	0,4929000000	+0,0047
Mon, 13 Oct 2014 13:48:44 +0000	0,4882000000	+0,0007
Sun, 12 Oct 2014 05:33:33 +0000	0,4875000000	-0,0024
Mon, 29 Sep 2014 17:19:07 +0000	0,4899000000	+0,0045
Tue, 16 Sep 2014 10:52:20 +0000	0,4854000000	-0,0073
Sun, 14 Sep 2014 07:49:09 +0000	0,4927000000	+0,0014
Fri, 12 Sep 2014 09:35:42 +0000	0,4913000000	-0,0023
Wed, 27 Aug 2014 17:33:53 +0000	0,4936000000	+0,0007
Sun, 24 Aug 2014 08:38:47 +0000	0,4929000000	-0,0015
Fri, 15 Aug 2014 17:38:00 +0000	0,4944000000	10
Thu, 14 Aug 2014 19:29:58 +0000	0,4945000000	-0,0009
Mon, 11 Aug 2014 01:21:57 +0000	0,4954000000	-0,0009
Fri, 08 Aug 2014 15:11:29 +0000	0,4963000000	-0,0011
Sat, 02 Aug 2014 14:31:54 +0000	0,4974000000	+0,001
Thu, 10 Jul 2014 11:21:29 +0000	0,4964000000	+0,0027
Wed, 18 Jun 2014 10:32:01 +0000	0,4937000000	+0,0022
Mon, 16 Jun 2014 12:28:33 +0000	0,4915000000	-0,0048
Mon, 12 May 2014 13:44:57 +0000	0,4963000000	+0,0019
Wed, 23 Apr 2014 12:46:08 +0000	0,4944000000	-0,0033
Fri, 18 Apr 2014 06:38:36 +0000	0,4977000000	-0,0009
Wed, 02 Apr 2014 08:57:34 +0000	0,4986000000	-0,0033
Fri, 21 Feb 2014 10:39:58 +0000	0,5019000000	+0,0053
Mon, 03 Feb 2014 01:37:19 +0000	0,4966000000	-0,0038
Thu, 23 Jan 2014 02:42:50 +0000	0,5004000000	+0,0024
Thu, 26 Dec 2013 13:28:22 +0000	0,4980000000	-0,0004
Tue, 24 Dec 2013 07:48:25 +0000	0,4984000000	+0,0028
Wed, 18 Dec 2013 10:50:17 +0000	0,4956000000	-0,002574873
Mon, 04 Nov 2013 02:25:07 +0000	0,4981748730	-0,002421532
Wed, 30 Oct 2013 16:23:42 +0000	0,5005964050	+0,004979011
Mon, 07 Oct 2013 09:43:19 +0000	0,4956173940	+0,010540236
Tue, 01 Oct 2013 13:01:20 +0000	0,4850771580	0
Sat, 28 Sep 2013 04:44:19 +0000	0,4850771580	0
Fri, 27 Sep 2013 10:27:46 +0000	0,4850771580	0
Thu, 26 Sep 2013 21:16:41 +0000	0,4850771580	-0,003803161
Thu, 29 Aug 2013 09:12:56 +0000	0,4888803190	+0,005473006
Wed, 21 Aug 2013 23:27:38 +0000	0,4834073130	9,815
Sun, 18 Aug 2013 22:49:32 +0000	0,4834171280	+0,0031639
Mon, 05 Aug 2013 04:22:22 +0000	0,4802532280	-0,003028428
Fri, 19 Jul 2013 12:01:45 +0000	0,4832816560	+0,000838012
Wed, 10 Jul 2013 03:41:09 +0000	0,4824436440	+0,001267565
Fri, 05 Jul 2013 13:35:17 +0000	0,4811760790	-0,002283847
Fri, 21 Jun 2013 21:04:12 +0000	0,4834599260	-0,000520818
Wed, 19 Jun 2013 21:09:45 +0000	0,4839807440	0
Wed, 19 Jun 2013 16:58:42 +0000	0,4839807440	-0,003379097
Fri, 07 Jun 2013 05:42:09 +0000	0,4873598410	-0,00146398
Sun, 26 May 2013 07:17:59 +0000	0,4888238210	+0,000112549
Sat, 25 May 2013 00:39:47 +0000	0,4887112720	-0,001445318
Sat, 18 May 2013 03:53:17 +0000	0,4901565900	-0,000302367
Sat, 11 May 2013 18:52:55 +0000	0,4904589570	-0,00056073
Fri, 10 May 2013 14:30:34 +0000	0,4910196870	+0,000575398
Thu, 09 May 2013 01:45:04 +0000	0,4904442890	+0,001150795
Sun, 28 Apr 2013 23:30:29 +0000	0,4892934940	-0,000287699
Mon, 22 Apr 2013 22:15:49 +0000	0,4895811930	-0,000877764
Sun, 21 Apr 2013 15:56:45 +0000	0,4904589570	-0,000287876
Fri, 19 Apr 2013 12:37:41 +0000	0,4907468330	+0,002042323
Tue, 16 Apr 2013 03:05:21 +0000	0,4887045100	-0,000301285
Fri, 12 Apr 2013 21:17:38 +0000	0,4890057950	+0,005404297
Tue, 09 Apr 2013 08:12:44 +0000	0,4836014980	+0,002016378
Tue, 02 Apr 2013 03:16:05 +0000	0,4815851200	+0,002339064
Sun, 31 Mar 2013 16:08:12 +0000	0,4792460560	7,5783
Tue, 26 Mar 2013 22:43:25 +0000	0,4793218390	-0,002779184
Thu, 14 Mar 2013 20:32:24 +0000	0,4821010230	5,9491
Tue, 12 Mar 2013 07:58:49 +0000	0,4821605140	+0,000586009
Mon, 11 Mar 2013 10:09:14 +0000	0,4815745050	+0,014099807
Wed, 27 Feb 2013 07:49:32 +0000	0,4674746980	+0,001540632
Wed, 20 Feb 2013 00:58:31 +0000	0,4659340660	0
Tue, 19 Feb 2013 07:08:01 +0000	0,4659340660	0
Sat, 16 Feb 2013 16:19:48 +0000	0,4659340660	0
Sat, 16 Feb 2013 12:10:35 +0000	0,4659340660	+0,002697283
Tue, 12 Feb 2013 21:57:29 +0000	0,4632367830	+0,001461846
Mon, 11 Feb 2013 23:39:38 +0000	0,4617749370	-0,003424737
Mon, 11 Feb 2013 12:36:22 +0000	0,4651996740	+0,001133137
Sat, 19 Jan 2013 10:57:50 +0000	0,4640665370	-0,001616567
Tue, 15 Jan 2013 00:42:27 +0000	0,4656831040	+0,000284202
Fri, 11 Jan 2013 23:45:02 +0000	0,4653989020	-0,002340438
Mon, 24 Dec 2012 04:17:45 +0000	0,4677393400	+0,001462975
Tue, 04 Dec 2012 22:34:17 +0000	0,4662763650	+0,00164723
Mon, 26 Nov 2012 01:56:59 +0000	0,4646291350	+0,000329207
Thu, 22 Nov 2012 10:27:42 +0000	0,4642999280	-0,001669912
Mon, 12 Nov 2012 15:27:53 +0000	0,4659698400	-0,000917577
Sun, 11 Nov 2012 09:27:51 +0000	0,4668874170	+0,004681326
Sat, 03 Nov 2012 18:03:49 +0000	0,4622060910	-0,001104624
Sat, 27 Oct 2012 08:51:48 +0000	0,4633107150	0
Tue, 23 Oct 2012 21:25:46 +0000	0,4633107150	+0,000631214
Mon, 22 Oct 2012 09:12:25 +0000	0,4626795010	-0,000975417
Thu, 20 Sep 2012 12:13:50 +0000	0,4636549180	-0,002184807
Fri, 24 Aug 2012 07:36:37 +0000	0,4658397250	-0,000237087
Sun, 19 Aug 2012 11:08:58 +0000	0,4660768120	+0,002248024
Mon, 30 Jul 2012 12:15:49 +0000	0,4638287880	+0,001018548
Wed, 25 Jul 2012 16:38:38 +0000	0,4628102400	+0,000191777
Sat, 30 Jun 2012 14:26:45 +0000	0,4626184630	+0,000546542
Thu, 28 Jun 2012 18:30:06 +0000	0,4620719210	+0,002273411
Sat, 23 Jun 2012 23:18:18 +0000	0,4597985100	+0,007866058
Fri, 01 Jun 2012 01:32:13 +0000	0,4519324520	+0,002554053
Wed, 30 May 2012 13:21:23 +0000	0,4493783990	-0,006022854
Mon, 28 May 2012 09:43:41 +0000	0,4554012530	-0,013301216
Wed, 18 Apr 2012 18:18:51 +0000	0,4687024690	+0,000545393
Mon, 02 Apr 2012 00:02:17 +0000	0,4681570760	0
Sun, 01 Apr 2012 13:06:31 +0000	0,4681570760	+1,8103
Mon, 19 Mar 2012 07:01:12 +0000	0,4681389730	-0,001713796
Fri, 16 Mar 2012 15:32:05 +0000	0,4698527690	+5,855
Tue, 28 Feb 2012 19:51:05 +0000	0,4697942190	+0,002017864
Sat, 18 Feb 2012 22:41:00 +0000	0,4677763550	+0,000853606
Fri, 17 Feb 2012 09:08:17 +0000	0,4669227490	-0,000271602
Wed, 15 Feb 2012 03:17:01 +0000	0,4671943510	-0,000635106
Sat, 11 Feb 2012 02:59:40 +0000	0,4678294570	+0,003377243
Tue, 07 Feb 2012 05:58:35 +0000	0,4644522140	+0,002534703
Fri, 03 Feb 2012 14:29:33 +0000	0,4619175110	+0,008924068
Thu, 26 Jan 2012 00:51:28 +0000	0,4529934430	+0,00259962
Mon, 23 Jan 2012 02:00:59 +0000	0,4503938230	+0,004993528
Sat, 07 Jan 2012 05:04:18 +0000	0,4454002950	-0,011093062
Wed, 28 Dec 2011 13:35:08 +0000	0,4564933570	-0,001718125
Wed, 28 Dec 2011 09:18:24 +0000	0,4582114820	-0,001500693
Wed, 28 Dec 2011 06:12:16 +0000	0,4597121750	+0,030513746
Wed, 14 Dec 2011 21:25:21 +0000	0,4291984290	+0,007725051
Mon, 28 Nov 2011 01:48:06 +0000	0,4214733780	-0,00155632
Mon, 21 Nov 2011 15:01:25 +0000	0,4230296980	+0,0165502
Thu, 17 Nov 2011 13:44:50 +0000	0,4064794980	+0,024021082
Sat, 29 Oct 2011 13:32:43 +0000	0,3824584160	-0,002620998
Fri, 28 Oct 2011 02:59:38 +0000	0,3850794140	+0,003537661
Thu, 27 Oct 2011 03:09:37 +0000	0,3815417530	+0,000318479
Thu, 20 Oct 2011 22:34:42 +0000	0,3812232740	-0,003409649
Sat, 24 Sep 2011 06:40:46 +0000	0,3846329230	-0,000759994
Fri, 23 Sep 2011 11:56:52 +0000	0,3853929170	-0,019493844
Sat, 10 Sep 2011 17:21:08 +0000	0,4048867610	+0,00371029
Mon, 05 Sep 2011 14:32:38 +0000	0,4011764710	-0,001707779
Mon, 05 Sep 2011 09:07:58 +0000	0,4028842500	-0,002724505
Tue, 30 Aug 2011 18:49:12 +0000	0,4056087550	+0,004116774
Sat, 27 Aug 2011 22:01:35 +0000	0,4014919810	0
Sat, 27 Aug 2011 01:25:05 +0000	0,4014919810	-0,007536747
Fri, 26 Aug 2011 18:12:49 +0000	0,4090287280	-0,000383037
Sun, 21 Aug 2011 23:51:15 +0000	0,4094117650	+0,000910816
Sat, 13 Aug 2011 23:33:17 +0000	0,4085009490	0
Sat, 13 Aug 2011 20:03:12 +0000	0,4085009490	+0,006337577
Fri, 12 Aug 2011 23:34:02 +0000	0,4021633720	+0,001088022
Fri, 12 Aug 2011 02:38:02 +0000	0,4010753500	-0,000619436
Wed, 10 Aug 2011 11:17:44 +0000	0,4016947860	-0,008245934
Fri, 05 Aug 2011 17:30:51 +0000	0,4099407200	-0,007603272
Mon, 18 Jul 2011 16:25:57 +0000	0,4175439920	-0,013833752
Fri, 10 Jun 2011 19:57:54 +0000	0,4313777440	-0,009327202
Tue, 31 May 2011 04:56:04 +0000	0,4407049460	+0,004822812
Fri, 27 May 2011 18:26:32 +0000	0,4358821340	-0,00219508
Wed, 25 May 2011 09:04:00 +0000	0,4380772140	+0,00158267
Fri, 20 May 2011 22:14:17 +0000	0,4364945440	-0,016916909
Sun, 01 May 2011 16:40:25 +0000	0,4534114530	0

Обратите внимание, что информация об обменного курса KES в DOP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 05:56:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Доминиканский песо

Примечание: График курса обмена валют Кенийский шиллинг/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Доминиканский песо в течение 2542 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.