Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KES/DZD


Обменный курс на сегодня для KES/DZD является KES за DZD, это означает, что с 100 Кенийских шиллингов можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или DZD.
 → 


KES в DZD обменного курса
Дата Обменный курс Вариация
increased 1,1250000000 +0,0149
decreased 1,1101000000 -0,0027
increased 1,1128000000 +0,0027
not_changed 1,1101000000 0
increased 1,1101000000 +0,0025
increased 1,1076000000 +0,006
decreased 1,1016000000 -0,0028
increased 1,1044000000 +0,0004
not_changed 1,1040000000 0
not_changed 1,1040000000 0
decreased 1,1040000000 -0,0002
not_changed 1,1042000000 0
decreased 1,1042000000 -0,0015
increased 1,1057000000 +0,0014
increased 1,1043000000 +0,0004
increased 1,1039000000 +0,0005
increased 1,1034000000 +0,0006
increased 1,1028000000 +0,0078
decreased 1,0950000000 -0,0022
increased 1,0972000000 +0,0019
decreased 1,0953000000 -0,001
increased 1,0963000000 +0,0013
decreased 1,0950000000 -0,0037
increased 1,0987000000 +0,0037
not_changed 1,0950000000 0
decreased 1,0950000000 -0,0006
increased 1,0956000000 +0,0166
increased 1,0790000000 +10
not_changed 1,0789000000 0
decreased 1,0789000000 -0,0014
decreased 1,0803000000 -0,0021
increased 1,0824000000 +0,0048
not_changed 1,0776000000 0
increased 1,0776000000 +0,0072
increased 1,0704000000 +0,0014
increased 1,0690000000 +0,0065
increased 1,0625000000 +0,0008
decreased 1,0617000000 -0,0002
decreased 1,0619000000 -0,0031
decreased 1,0650000000 -0,0014
not_changed 1,0664000000 0
increased 1,0664000000 +0,0057
increased 1,0607000000 +0,0019
increased 1,0588000000 +0,0034
increased 1,0554000000 +0,0004
not_changed 1,0550000000 0
not_changed 1,0550000000 0
increased 1,0550000000 +0,0017
increased 1,0533000000 +0,0015
increased 1,0518000000 +0,009
decreased 1,0428000000 -0,0016
increased 1,0444000000 +0,0047
decreased 1,0397000000 -0,0021
decreased 1,0418000000 -0,0005
decreased 1,0423000000 -0,002
decreased 1,0443000000 -0,0026
increased 1,0469000000 +0,0008
decreased 1,0461000000 -0,005
not_changed 1,0511000000 0
not_changed 1,0511000000 0
increased 1,0511000000 +0,0035
decreased 1,0476000000 -0,0015
decreased 1,0491000000 -0,0009
increased 1,0500000000 +0,0029
decreased 1,0471000000 -0,0038
decreased 1,0509000000 -0,0008
increased 1,0517000000 +0,0015
increased 1,0502000000 +0,0096
decreased 1,0406000000 -0,0007
increased 1,0413000000 +0,0019
decreased 1,0394000000 -0,0007
decreased 1,0401000000 -0,0075
decreased 1,0476000000 -0,0047
increased 1,0523000000 +0,0023
increased 1,0500000000 +0,0015
decreased 1,0485000000 10
increased 1,0486000000 +0,0008
not_changed 1,0478000000 0
not_changed 1,0478000000 0
increased 1,0478000000 +0,0017
decreased 1,0461000000 -0,0031
increased 1,0492000000 +0,0018
not_changed 1,0474000000 0
not_changed 1,0474000000 0
decreased 1,0474000000 -0,0011
increased 1,0485000000 +0,0014
increased 1,0471000000 +0,0002
not_changed 1,0469000000 0
decreased 1,0469000000 -0,0011
decreased 1,0480000000 -0,0005
decreased 1,0485000000 -0,0011
decreased 1,0496000000 -0,0004
increased 1,0500000000 +0,0015
increased 1,0485000000 +0,0003
decreased 1,0482000000 -0,0007
decreased 1,0489000000 -0,0043
increased 1,0532000000 +0,0007
decreased 1,0525000000 -0,0028
decreased 1,0553000000 -0,0067
increased 1,0620000000 +0,001
decreased 1,0610000000 -0,0006
increased 1,0616000000 +0,0015
increased 1,0601000000 +0,0012
not_changed 1,0589000000 0
increased 1,0589000000 +0,0016
decreased 1,0573000000 -0,0005
increased 1,0578000000 +0,0013
increased 1,0565000000 +0,0006
decreased 1,0559000000 -0,0016
decreased 1,0575000000 -0,0054
not_changed 1,0629000000 0
increased 1,0629000000 +0,0022
decreased 1,0607000000 -0,0072
increased 1,0679000000 +0,0016
decreased 1,0663000000 -0,0009
decreased 1,0672000000 -0,0019
increased 1,0691000000 +0,0014
increased 1,0677000000 +0,0031
decreased 1,0646000000 -0,0023
increased 1,0669000000 +0,0013
decreased 1,0656000000 -0,0039
increased 1,0695000000 +0,0078
increased 1,0617000000 +0,0009
decreased 1,0608000000 -0,0014
increased 1,0622000000 +0,001
increased 1,0612000000 +0,0009
decreased 1,0603000000 -0,0028
increased 1,0631000000 +0,0015
decreased 1,0616000000 -0,0062
decreased 1,0678000000 -0,0003
decreased 1,0681000000 -0,0024
increased 1,0705000000 +0,0008
not_changed 1,0697000000 0
not_changed 1,0697000000 0
decreased 1,0697000000 -0,003
decreased 1,0727000000 -0,0027
increased 1,0754000000 +0,0012
increased 1,0742000000 +0,0011
not_changed 1,0731000000 0
decreased 1,0731000000 -0,0002
decreased 1,0733000000 -0,0014
decreased 1,0747000000 -0,0008
increased 1,0755000000 +0,0013
increased 1,0742000000 +0,0048
increased 1,0694000000 +0,0041
not_changed 1,0653000000 0
increased 1,0653000000 +0,0015
increased 1,0638000000 +0,0007
increased 1,0631000000 +0,0007
increased 1,0624000000 +0,0025
increased 1,0599000000 +0,0007
increased 1,0592000000 +0,0005
increased 1,0587000000 +0,0047
increased 1,0540000000 +0,0027
decreased 1,0513000000 -0,0021
not_changed 1,0534000000 0
not_changed 1,0534000000 0
decreased 1,0534000000 -0,0013
increased 1,0547000000 +0,0007
decreased 1,0540000000 -0,0034
increased 1,0574000000 +0,001
decreased 1,0564000000 -0,0009
increased 1,0573000000 +0,0032
decreased 1,0541000000 -0,0056
not_changed 1,0597000000 0
decreased 1,0597000000 -0,0013
decreased 1,0610000000 -0,0003
decreased 1,0613000000 -0,0012
increased 1,0625000000 +0,0004
decreased 1,0621000000 -0,0026
not_changed 1,0647000000 0
not_changed 1,0647000000 0
decreased 1,0647000000 -0,0043
increased 1,0690000000 +0,001
decreased 1,0680000000 -0,0066
decreased 1,0746000000 -0,0003
decreased 1,0749000000 -0,0085
decreased 1,0834000000 -0,0003
decreased 1,0837000000 -0,0047
decreased 1,0884000000 -0,0007
decreased 1,0891000000 -0,002
increased 1,0911000000 +0,0029
increased 1,0882000000 +0,0048
decreased 1,0834000000 -0,0037
not_changed 1,0871000000 0
increased 1,0871000000 +0,0044
decreased 1,0827000000 -0,0011
increased 1,0838000000 +0,0023
decreased 1,0815000000 -0,0041
not_changed 1,0856000000 0
decreased 1,0856000000 -0,0014
increased 1,0870000000 +10
decreased 1,0869000000 -0,0004
decreased 1,0873000000 -0,0002
decreased 1,0875000000 -0,0002
decreased 1,0877000000 -0,0008
decreased 1,0885000000 -0,0009
decreased 1,0894000000 -0,0014
increased 1,0908000000 +0,003
decreased 1,0878000000 -0,0041
increased 1,0919000000 +0,0014
increased 1,0905000000 +0,0055
increased 1,0850000000 +0,0037
increased 1,0813000000 +0,0008
decreased 1,0805000000 -0,0017
decreased 1,0822000000 -0,0031
decreased 1,0853000000 -0,0028
increased 1,0881000000 +0,0008
increased 1,0873000000 +0,0012
decreased 1,0861000000 -0,004
not_changed 1,0901000000 0
decreased 1,0901000000 -0,0002
decreased 1,0903000000 -0,0006
not_changed 1,0909000000 0
increased 1,0909000000 +0,0002
not_changed 1,0907000000 0
increased 1,0907000000 +0,0083
increased 1,0824000000 +0,0009
increased 1,0815000000 +0,0021
decreased 1,0794000000 -0,0011
increased 1,0805000000 +0,0011
increased 1,0794000000 +0,0021
decreased 1,0773000000 -0,0003
decreased 1,0776000000 -0,0001
decreased 1,0777000000 -0,0054
increased 1,0831000000 +0,0036
increased 1,0795000000 +0,0041
increased 1,0754000000 +0,0033
decreased 1,0721000000 -0,001
decreased 1,0731000000 -0,0111
not_changed 1,0842000000 0
increased 1,0842000000 +0,0026
decreased 1,0816000000 -0,0014
decreased 1,0830000000 -0,0101
increased 1,0931000000 +0,0005
increased 1,0926000000 +0,0014
increased 1,0912000000 +0,0012
increased 1,0900000000 +0,0006
decreased 1,0894000000 -0,0032
increased 1,0926000000 +0,0022
increased 1,0904000000 +0,0004
decreased 1,0900000000 -0,0012
not_changed 1,0912000000 0
increased 1,0912000000 +0,0025
increased 1,0887000000 +0,0021
decreased 1,0866000000 -0,0003
increased 1,0869000000 +0,0034
decreased 1,0835000000 -0,0097
decreased 1,0932000000 -0,0029
increased 1,0961000000 +0,0003
increased 1,0958000000 +0,0031
decreased 1,0927000000 -0,0032
increased 1,0959000000 +0,0101
decreased 1,0858000000 -0,0035
increased 1,0893000000 +10
increased 1,0892000000 +0,0032
increased 1,0860000000 +0,0059
not_changed 1,0801000000 0
increased 1,0801000000 +0,0004
decreased 1,0797000000 -0,0019
increased 1,0816000000 +0,0053
increased 1,0763000000 +0,0067
decreased 1,0696000000 -0,0002
increased 1,0698000000 +0,0045
not_changed 1,0653000000 0
decreased 1,0653000000 -0,0172
decreased 1,0825000000 -0,0015
decreased 1,0840000000 -0,0005
decreased 1,0845000000 -0,0005
decreased 1,0850000000 -0,0015
increased 1,0865000000 +0,001
not_changed 1,0855000000 0
increased 1,0855000000 +0,0102
increased 1,0753000000 +0,0007
increased 1,0746000000 +0,0046
increased 1,0700000000 +0,0113
not_changed 1,0587000000 0
increased 1,0587000000 +0,0116
decreased 1,0471000000 -0,0003
increased 1,0474000000 +0,0041
increased 1,0433000000 +0,0044
increased 1,0389000000 +0,0007
decreased 1,0382000000 -0,0059
decreased 1,0441000000 -0,0072
increased 1,0513000000 +0,0051
decreased 1,0462000000 -0,006
increased 1,0522000000 +0,0015
increased 1,0507000000 +0,0016
decreased 1,0491000000 10
not_changed 1,0492000000 0
decreased 1,0492000000 -0,0006
not_changed 1,0498000000 0
decreased 1,0498000000 -0,0037
increased 1,0535000000 +0,0041
increased 1,0494000000 +0,0043
decreased 1,0451000000 -0,0012
increased 1,0463000000 +0,0015
decreased 1,0448000000 -0,0011
decreased 1,0459000000 -0,0006
increased 1,0465000000 +10
not_changed 1,0464000000 0
increased 1,0464000000 +0,0004
decreased 1,0460000000 -0,0005
decreased 1,0465000000 -0,0016
decreased 1,0481000000 -0,003
increased 1,0511000000 +0,0059
decreased 1,0452000000 -0,0007
decreased 1,0459000000 -0,001
decreased 1,0469000000 -0,0053
increased 1,0522000000 +0,0025
decreased 1,0497000000 -0,011
increased 1,0607000000 +0,0013
increased 1,0594000000 +0,0089
decreased 1,0505000000 -0,0023
increased 1,0528000000 +0,001
not_changed 1,0518000000 0
increased 1,0518000000 +0,0026
decreased 1,0492000000 -0,0024
increased 1,0516000000 +0,021
increased 1,0306000000 +0,0008
increased 1,0298000000 +0,0069
increased 1,0229000000 +0,0066
increased 1,0163000000 +0,0097
increased 1,0066000000 +0,0051
increased 1,0015000000 +0,0013
increased 1,0002000000 +0,0008
decreased 0,9994000000 -0,0148
decreased 1,0142000000 -0,0143
increased 1,0285000000 +0,0252
increased 1,0033000000 +0,0329
decreased 0,9704000000 -0,0131
increased 0,9835000000 +0,0058
decreased 0,9777000000 -0,0155
decreased 0,9932000000 -0,0156
decreased 1,0088000000 -0,0036
increased 1,0124000000 +0,0019
decreased 1,0105000000 -0,0029
decreased 1,0134000000 -0,0046
increased 1,0180000000 +0,0006
increased 1,0174000000 +0,0019
decreased 1,0155000000 -0,0069
decreased 1,0224000000 -0,0007
increased 1,0231000000 +0,0016
not_changed 1,0215000000 0
increased 1,0215000000 +0,0037
decreased 1,0178000000 -0,0219
decreased 1,0397000000 -0,0089
decreased 1,0486000000 -0,001
decreased 1,0496000000 -0,0074
decreased 1,0570000000 -0,0041
increased 1,0611000000 +0,0505
increased 1,0106000000 +0,0027
increased 1,0079000000 +0,0379
increased 0,9700000000 +0,0028
increased 0,9672000000 +0,0169
decreased 0,9503000000 -0,0069
decreased 0,9572000000 -0,0029
increased 0,9601000000 +0,0033
increased 0,9568000000 +0,0197
decreased 0,9371000000 -0,0004
decreased 0,9375000000 -0,001
increased 0,9385000000 +0,0058
decreased 0,9327000000 -0,0062
increased 0,9389000000 +0,0074
increased 0,9315000000 +0,0089
increased 0,9226000000 +0,0172
increased 0,9054000000 +0,007
decreased 0,8984000000 -0,0143
increased 0,9127000000 +0,0027
decreased 0,9100000000 -0,0014
decreased 0,9114000000 -0,006
increased 0,9174000000 +0,0095
increased 0,9079000000 +0,0019
decreased 0,9060000000 -0,0022
increased 0,9082000000 +0,0011
decreased 0,9071000000 -0,0025
decreased 0,9096000000 10
not_changed 0,9097000000 0
increased 0,9097000000 +0,005
increased 0,9047000000 +0,0012
decreased 0,9035000000 -0,0015
increased 0,9050000000 +0,0028
increased 0,9022000000 +10
decreased 0,9021000000 -0,0004
decreased 0,9025000000 -0,0014
decreased 0,9039000000 -0,0011
decreased 0,9050000000 -0,0005
decreased 0,9055000000 -0,0012
not_changed 0,9067000000 0
decreased 0,9067000000 -0,0004
increased 0,9071000000 +0,0149
decreased 0,8922000000 -0,0011
increased 0,8933000000 +0,0009
decreased 0,8924000000 -0,0015
decreased 0,8939000000 -0,0168
increased 0,9107000000 +0,0037
decreased 0,9070000000 -0,0093
decreased 0,9163000000 -0,035600383
decreased 0,9519003830 -0,002197444
increased 0,9540978270 +0,001318243
not_changed 0,9527795840 0
not_changed 0,9527795840 0
not_changed 0,9527795840 0
decreased 0,9527795840 -0,006039628
increased 0,9588192120 +0,003918528
increased 0,9549006840 +0,006105503
increased 0,9487951810 +0,015972745
not_changed 0,9328224360 0
increased 0,9328224360 +0,001436289
decreased 0,9313861470 -0,000165352
decreased 0,9315514990 -0,007757712
increased 0,9393092110 +0,004115692
increased 0,9351935190 +0,00195268
increased 0,9332408390 +0,007479829
increased 0,9257610100 +0,012804412
decreased 0,9129565980 -0,004298619
decreased 0,9172552170 -0,006194005
increased 0,9234492220 +0,011736075
increased 0,9117131470 +0,004362882
decreased 0,9073502650 -0,006758213
increased 0,9141084780 +0,005418649
decreased 0,9086898290 -0,019989989
increased 0,9286798180 +0,002432187
decreased 0,9262476310 -0,004124613
decreased 0,9303722440 -0,00720269
decreased 0,9375749340 -0,005384493
increased 0,9429594270 +0,003171755
decreased 0,9397876720 -0,00499566
not_changed 0,9447833320 0
increased 0,9447833320 +0,002835619
decreased 0,9419477130 -0,004724236
increased 0,9466719490 +0,008764223
increased 0,9379077260 +0,003414379
decreased 0,9344933470 -0,004905375
increased 0,9393987220 +0,001235761
increased 0,9381629610 +0,002488605
increased 0,9356743560 +7,3663
increased 0,9356006930 +0,014038267
not_changed 0,9215624260 0
decreased 0,9215624260 -0,006657752
increased 0,9282201780 +0,020081834
decreased 0,9081383440 -0,01006642
increased 0,9182047640 +0,023340385
not_changed 0,8948643790 0
not_changed 0,8948643790 0
not_changed 0,8948643790 0
not_changed 0,8948643790 0
increased 0,8948643790 +0,004981111
decreased 0,8898832680 -0,003946986
not_changed 0,8938302540 0
increased 0,8938302540 +0,002413744
decreased 0,8914165100 -0,006663715
decreased 0,8980802250 -0,006140045
decreased 0,9042202700 -0,000994117
not_changed 0,9052143870 0
decreased 0,9052143870 -0,005020972
decreased 0,9102353590 -0,009963945
decreased 0,9201993040 -0,006802766
decreased 0,9270020700 -0,006929219
decreased 0,9339312890 -0,002048224
increased 0,9359795130 +0,004215746
decreased 0,9317637670 -0,001590876
increased 0,9333546430 +0,003955944
increased 0,9293986990 +0,000549647
increased 0,9288490520 +8,5185
decreased 0,9287638670 -0,004664456
decreased 0,9334283230 -0,017128613
decreased 0,9505569360 -0,002037914
decreased 0,9525948500 -0,0205177
decreased 0,9731125500 -0,007125585
increased 0,9802381350 +0,012008798
decreased 0,9682293370 -0,008857946
increased 0,9770872830 +0,040933862
increased 0,9361534210 +0,012539075
increased 0,9236143460 +0,022621198
increased 0,9009931480 +0,006003974
increased 0,8949891740 +0,010730619
decreased 0,8842585550 -0,00351897
decreased 0,8877775250 -0,006637963
increased 0,8944154880 +0,009749116
decreased 0,8846663720 -0,008939576
decreased 0,8936059480 -0,004941538
increased 0,8985474860 +0,001926766
decreased 0,8966207200 -0,003468552
decreased 0,9000892720 -0,002238398
increased 0,9023276700 +0,001446942
not_changed 0,9008807280 0
decreased 0,9008807280 -0,002811924
increased 0,9036926520 +0,007699856
increased 0,8959927960 +0,003743978
increased 0,8922488180 +0,00385902
decreased 0,8883897980 -0,008682342
increased 0,8970721400 +0,007048281
increased 0,8900238590 +0,000638384
increased 0,8893854750 +0,055877778
increased 0,8335076970 +0,001463662
increased 0,8320440350 +0,005717671
increased 0,8263263640 +0,007800142
increased 0,8185262220 +0,022598755
increased 0,7959274670 +0,054886919
increased 0,7410405480 +0,006069874
increased 0,7349706740 +0,02301015
decreased 0,7119605240 -0,02583564
decreased 0,7377961640 -0,005724637
decreased 0,7435208010 -0,0171687
increased 0,7606895010 +0,000163971
decreased 0,7605255300 -0,02542194
increased 0,7859474700 +0,007947025
increased 0,7780004450 +0,004227327
decreased 0,7737731180 -0,010585328
increased 0,7843584460 +0,003179391
decreased 0,7811790550 -0,001206643
increased 0,7823856980 +0,013969956
decreased 0,7684157420 -0,015311101
increased 0,7837268430 +0,008325773
decreased 0,7754010700 -0,003310618
decreased 0,7787116880 -0,003480192
increased 0,7821918800 +0,001895455
increased 0,7802964250 +0,00151275
decreased 0,7787836750 -0,000664401
decreased 0,7794480760 -0,009402548
decreased 0,7888506240 -0,00994008
decreased 0,7987907040 -0,003354534
decreased 0,8021452380 -0,007299005
increased 0,8094442430 +0,004998507
not_changed 0,8044457360 0
increased 0,8044457360 +0,015381548
decreased 0,7890641880 -0,032935812
decreased 0,8220000000 -0,01432835
decreased 0,8363283500 -0,001122136
decreased 0,8374504860 -0,003847916
decreased 0,8412984020 -0,001759658
increased 0,8430580600 +0,00327985
increased 0,8397782100 +0,003067067
decreased 0,8367111430 -0,006328476
increased 0,8430396190 +0,00458864
decreased 0,8384509790 -0,000538818
decreased 0,8389897970 -0,005867593
not_changed 0,8448573900 0
decreased 0,8448573900 -0,006970567
not_changed 0,8518279570 0
not_changed 0,8518279570 0
decreased 0,8518279570 -0,000830779
not_changed 0,8526587360 0
increased 0,8526587360 +9,8479999999
decreased 0,8526488880 -0,001028789
increased 0,8536776770 +0,001050595
not_changed 0,8526270820 0
Обратите внимание, что информация об обменного курса KES в DZD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Алжирский динар

Примечание: График курса обмена валют Кенийский шиллинг/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Алжирский динар в течение 17601 дней.


KES

Шиллинг — Валюта Кении. Это делится на 100 центов.



DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты