Обменный курс на сегодня для KES/EGP является KES за EGP, это означает, что с 100 Кенийских шиллингов можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KES/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KES или EGP.

KES в EGP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 05:21:50 +0000	0,1760000000	+0,0008
Thu, 12 Apr 2018 09:25:33 +0000	0,1752000000	+0,0053
Wed, 01 Nov 2017 08:37:01 +0000	0,1699000000	-0,0003
Mon, 30 Oct 2017 16:26:03 +0000	0,1702000000	+0,0002
Sun, 29 Oct 2017 20:51:47 +0000	0,1700000000	0
Sat, 28 Oct 2017 09:12:23 +0000	0,1700000000	0
Thu, 26 Oct 2017 15:58:48 +0000	0,1700000000	10
Tue, 24 Oct 2017 04:11:58 +0000	0,1701000000	-0,0011
Mon, 23 Oct 2017 01:13:00 +0000	0,1712000000	+0,0006
Sun, 22 Oct 2017 09:21:06 +0000	0,1706000000	0
Sun, 22 Oct 2017 02:03:11 +0000	0,1706000000	0
Sat, 21 Oct 2017 15:03:53 +0000	0,1706000000	0
Wed, 18 Oct 2017 13:27:30 +0000	0,1706000000	-0,0003
Fri, 13 Oct 2017 13:47:09 +0000	0,1709000000	+0,0002
Wed, 11 Oct 2017 17:07:09 +0000	0,1707000000	-0,0001
Tue, 10 Oct 2017 16:01:55 +0000	0,1708000000	-0,0002
Tue, 10 Oct 2017 08:37:19 +0000	0,1710000000	+0,0002
Fri, 06 Oct 2017 15:11:55 +0000	0,1708000000	-0,0003
Thu, 05 Oct 2017 14:43:01 +0000	0,1711000000	+10
Thu, 05 Oct 2017 02:13:45 +0000	0,1710000000	-0,0002
Sat, 30 Sep 2017 05:19:21 +0000	0,1712000000	0
Thu, 28 Sep 2017 14:57:50 +0000	0,1712000000	+0,0002
Wed, 27 Sep 2017 11:08:06 +0000	0,1710000000	10
Sun, 24 Sep 2017 21:06:46 +0000	0,1711000000	10
Fri, 22 Sep 2017 14:07:53 +0000	0,1712000000	+10
Thu, 21 Sep 2017 17:12:54 +0000	0,1711000000	-0,0003
Thu, 14 Sep 2017 05:16:05 +0000	0,1714000000	-0,0003
Wed, 13 Sep 2017 01:30:59 +0000	0,1717000000	0
Sat, 09 Sep 2017 19:07:32 +0000	0,1717000000	+0,0008
Fri, 08 Sep 2017 01:09:42 +0000	0,1709000000	-0,0002
Tue, 05 Sep 2017 16:32:10 +0000	0,1711000000	10
Sat, 02 Sep 2017 22:30:28 +0000	0,1712000000	0
Sat, 02 Sep 2017 12:08:51 +0000	0,1712000000	+0,0002
Wed, 30 Aug 2017 19:01:27 +0000	0,1710000000	-0,0003
Tue, 29 Aug 2017 07:08:52 +0000	0,1713000000	+0,0003
Mon, 28 Aug 2017 07:11:56 +0000	0,1710000000	-0,0006
Thu, 24 Aug 2017 14:46:14 +0000	0,1716000000	-0,0004
Tue, 22 Aug 2017 21:01:26 +0000	0,1720000000	-0,0002
Mon, 21 Aug 2017 22:13:31 +0000	0,1722000000	+0,0004
Thu, 17 Aug 2017 21:39:58 +0000	0,1718000000	+0,0002
Wed, 16 Aug 2017 14:26:59 +0000	0,1716000000	+0,0002
Tue, 15 Aug 2017 19:33:19 +0000	0,1714000000	+0,0002
Mon, 14 Aug 2017 17:29:30 +0000	0,1712000000	-0,0002
Sat, 12 Aug 2017 00:03:32 +0000	0,1714000000	+0,0004
Wed, 09 Aug 2017 09:53:38 +0000	0,1710000000	-0,0012
Tue, 01 Aug 2017 09:59:52 +0000	0,1722000000	+10
Mon, 31 Jul 2017 16:44:21 +0000	0,1721000000	+0,0001
Mon, 31 Jul 2017 02:03:55 +0000	0,1720000000	+10
Sun, 30 Jul 2017 07:37:09 +0000	0,1719000000	0
Sat, 29 Jul 2017 13:15:39 +0000	0,1719000000	10
Fri, 28 Jul 2017 13:25:33 +0000	0,1720000000	+0,0004
Tue, 25 Jul 2017 23:08:05 +0000	0,1716000000	0
Fri, 21 Jul 2017 17:41:39 +0000	0,1716000000	-0,0012
Fri, 21 Jul 2017 09:06:52 +0000	0,1728000000	+0,0003
Sun, 16 Jul 2017 19:38:24 +0000	0,1725000000	0
Sun, 16 Jul 2017 16:36:13 +0000	0,1725000000	-0,0002
Fri, 14 Jul 2017 09:25:32 +0000	0,1727000000	+0,0006
Mon, 10 Jul 2017 09:12:31 +0000	0,1721000000	10
Sat, 08 Jul 2017 09:44:13 +0000	0,1722000000	-0,0001
Thu, 06 Jul 2017 16:46:36 +0000	0,1723000000	-0,0002
Wed, 05 Jul 2017 15:48:29 +0000	0,1725000000	+0,0034
Wed, 05 Jul 2017 12:29:34 +0000	0,1691000000	-0,0059
Mon, 03 Jul 2017 06:54:32 +0000	0,1750000000	+0,0003
Fri, 30 Jun 2017 02:08:55 +0000	0,1747000000	+0,0003
Thu, 29 Jun 2017 10:27:27 +0000	0,1744000000	-0,0003
Mon, 26 Jun 2017 21:00:16 +0000	0,1747000000	+0,0002
Sat, 24 Jun 2017 03:22:15 +0000	0,1745000000	-0,0003
Mon, 19 Jun 2017 12:03:37 +0000	0,1748000000	10
Sun, 18 Jun 2017 19:12:33 +0000	0,1749000000	0
Sat, 17 Jun 2017 21:47:02 +0000	0,1749000000	-0,0002
Tue, 13 Jun 2017 14:48:07 +0000	0,1751000000	10
Tue, 13 Jun 2017 08:03:21 +0000	0,1752000000	-0,0002
Sun, 11 Jun 2017 03:15:59 +0000	0,1754000000	0
Sat, 10 Jun 2017 19:27:37 +0000	0,1754000000	0
Sat, 10 Jun 2017 13:10:12 +0000	0,1754000000	-0,0003
Fri, 09 Jun 2017 00:32:27 +0000	0,1757000000	+0,0006
Thu, 08 Jun 2017 02:50:14 +0000	0,1751000000	0
Tue, 06 Jun 2017 13:39:53 +0000	0,1751000000	+0,0001
Sun, 04 Jun 2017 11:45:20 +0000	0,1750000000	+0,0003
Mon, 29 May 2017 03:05:21 +0000	0,1747000000	-0,0005
Thu, 25 May 2017 20:43:16 +0000	0,1752000000	-0,0003
Tue, 23 May 2017 20:01:37 +0000	0,1755000000	+0,0009
Mon, 22 May 2017 03:30:11 +0000	0,1746000000	10
Sun, 21 May 2017 17:48:47 +0000	0,1747000000	0
Sun, 21 May 2017 03:42:02 +0000	0,1747000000	-0,0011
Mon, 15 May 2017 03:07:06 +0000	0,1758000000	+0,0005
Sat, 13 May 2017 17:46:08 +0000	0,1753000000	+0,0001
Wed, 10 May 2017 09:50:05 +0000	0,1752000000	-0,0001
Wed, 10 May 2017 04:11:24 +0000	0,1753000000	-0,0002
Sat, 06 May 2017 17:17:20 +0000	0,1755000000	-0,0001
Thu, 04 May 2017 00:40:54 +0000	0,1756000000	+0,0001
Mon, 01 May 2017 19:14:50 +0000	0,1755000000	+0,0004
Fri, 28 Apr 2017 15:01:28 +0000	0,1751000000	-0,0004
Thu, 27 Apr 2017 13:48:42 +0000	0,1755000000	+0,0003
Mon, 24 Apr 2017 06:45:21 +0000	0,1752000000	+0,0002
Mon, 24 Apr 2017 01:20:51 +0000	0,1750000000	0
Sun, 23 Apr 2017 10:44:28 +0000	0,1750000000	-0,0004
Wed, 19 Apr 2017 21:21:27 +0000	0,1754000000	+0,0008
Wed, 19 Apr 2017 10:08:01 +0000	0,1746000000	-0,0004
Sat, 15 Apr 2017 20:59:30 +0000	0,1750000000	+0,0002
Sat, 08 Apr 2017 09:15:15 +0000	0,1748000000	+0,0003
Fri, 07 Apr 2017 17:12:11 +0000	0,1745000000	-0,0006
Fri, 07 Apr 2017 09:39:28 +0000	0,1751000000	+0,0007
Thu, 06 Apr 2017 14:23:44 +0000	0,1744000000	-0,0004
Wed, 05 Apr 2017 14:01:06 +0000	0,1748000000	0
Wed, 05 Apr 2017 06:12:40 +0000	0,1748000000	-0,0005
Sat, 01 Apr 2017 12:54:27 +0000	0,1753000000	-0,0011
Fri, 31 Mar 2017 11:31:37 +0000	0,1764000000	+10
Tue, 28 Mar 2017 17:06:25 +0000	0,1763000000	+0,0008
Sun, 26 Mar 2017 22:13:56 +0000	0,1755000000	-0,0003
Thu, 23 Mar 2017 14:30:03 +0000	0,1758000000	-0,0006
Wed, 22 Mar 2017 13:24:08 +0000	0,1764000000	+0,0014
Mon, 20 Mar 2017 12:41:47 +0000	0,1750000000	-0,0002
Sat, 18 Mar 2017 09:19:06 +0000	0,1752000000	+0,0003
Fri, 17 Mar 2017 15:21:55 +0000	0,1749000000	-0,0003
Thu, 16 Mar 2017 18:54:35 +0000	0,1752000000	-0,0003
Thu, 16 Mar 2017 02:33:44 +0000	0,1755000000	0
Wed, 15 Mar 2017 23:30:50 +0000	0,1755000000	0
Tue, 14 Mar 2017 18:40:23 +0000	0,1755000000	+0,0031
Sat, 11 Mar 2017 19:58:22 +0000	0,1724000000	0
Sat, 11 Mar 2017 02:59:15 +0000	0,1724000000	+0,0023
Wed, 08 Mar 2017 12:50:41 +0000	0,1701000000	+0,0128
Sun, 05 Mar 2017 17:45:26 +0000	0,1573000000	0
Sun, 05 Mar 2017 03:08:31 +0000	0,1573000000	0
Sat, 04 Mar 2017 13:05:58 +0000	0,1573000000	-0,0006
Thu, 02 Mar 2017 15:43:46 +0000	0,1579000000	+0,002
Thu, 02 Mar 2017 05:42:45 +0000	0,1559000000	+0,0003
Wed, 01 Mar 2017 23:16:33 +0000	0,1556000000	+0,0026
Tue, 28 Feb 2017 16:43:39 +0000	0,1530000000	+0,0006
Fri, 24 Feb 2017 15:16:36 +0000	0,1524000000	-0,0015
Fri, 24 Feb 2017 06:48:12 +0000	0,1539000000	+0,0015
Thu, 23 Feb 2017 02:32:18 +0000	0,1524000000	0
Wed, 22 Feb 2017 16:19:27 +0000	0,1524000000	-0,0005
Tue, 21 Feb 2017 12:59:50 +0000	0,1529000000	+0,0004
Mon, 20 Feb 2017 22:39:27 +0000	0,1525000000	-0,0047
Thu, 16 Feb 2017 11:15:16 +0000	0,1572000000	-0,002
Wed, 15 Feb 2017 08:51:49 +0000	0,1592000000	-0,0051
Mon, 13 Feb 2017 15:30:48 +0000	0,1643000000	-0,0092
Thu, 09 Feb 2017 01:33:00 +0000	0,1735000000	-0,0011
Wed, 08 Feb 2017 15:03:03 +0000	0,1746000000	-0,0021
Tue, 07 Feb 2017 20:10:37 +0000	0,1767000000	-0,0026
Fri, 03 Feb 2017 10:36:35 +0000	0,1793000000	-0,0034
Sun, 29 Jan 2017 20:22:35 +0000	0,1827000000	+0,0025
Sun, 29 Jan 2017 02:14:18 +0000	0,1802000000	0
Sat, 28 Jan 2017 19:34:23 +0000	0,1802000000	0
Sat, 28 Jan 2017 02:25:55 +0000	0,1802000000	-0,001
Sun, 22 Jan 2017 00:23:44 +0000	0,1812000000	0
Sat, 21 Jan 2017 01:18:03 +0000	0,1812000000	-0,0002
Fri, 20 Jan 2017 19:37:26 +0000	0,1814000000	+0,0013
Tue, 10 Jan 2017 20:00:33 +0000	0,1801000000	+0,0015
Tue, 10 Jan 2017 14:33:03 +0000	0,1786000000	+0,0025
Tue, 10 Jan 2017 04:45:52 +0000	0,1761000000	0
Tue, 10 Jan 2017 00:49:15 +0000	0,1761000000	+0,0035
Sun, 08 Jan 2017 02:49:40 +0000	0,1726000000	-0,0007
Thu, 05 Jan 2017 16:55:06 +0000	0,1733000000	-0,0024
Wed, 04 Jan 2017 17:30:41 +0000	0,1757000000	+0,001
Wed, 04 Jan 2017 08:10:39 +0000	0,1747000000	-0,0003
Tue, 03 Jan 2017 17:45:13 +0000	0,1750000000	-0,0011
Mon, 02 Jan 2017 17:35:12 +0000	0,1761000000	-0,0075
Sun, 25 Dec 2016 04:33:52 +0000	0,1836000000	0
Fri, 23 Dec 2016 18:14:17 +0000	0,1836000000	+0,0026
Sun, 18 Dec 2016 22:04:10 +0000	0,1810000000	+0,001
Thu, 15 Dec 2016 01:14:00 +0000	0,1800000000	+0,0044
Mon, 12 Dec 2016 01:11:05 +0000	0,1756000000	-0,0005
Sun, 11 Dec 2016 05:18:03 +0000	0,1761000000	+0,0021
Mon, 05 Dec 2016 10:10:17 +0000	0,1740000000	-0,0009
Sat, 03 Dec 2016 05:53:44 +0000	0,1749000000	-0,0015
Tue, 29 Nov 2016 22:23:05 +0000	0,1764000000	+0,005
Mon, 28 Nov 2016 16:43:47 +0000	0,1714000000	+0,002
Sun, 27 Nov 2016 06:03:51 +0000	0,1694000000	-0,0011
Fri, 25 Nov 2016 02:14:43 +0000	0,1705000000	0
Thu, 24 Nov 2016 22:17:05 +0000	0,1705000000	0
Thu, 24 Nov 2016 16:50:27 +0000	0,1705000000	0
Thu, 24 Nov 2016 07:02:19 +0000	0,1705000000	-0,0016
Wed, 23 Nov 2016 07:55:34 +0000	0,1721000000	+0,0051
Mon, 21 Nov 2016 20:01:47 +0000	0,1670000000	+0,0156
Thu, 17 Nov 2016 21:15:12 +0000	0,1514000000	+0,0024
Wed, 16 Nov 2016 00:46:19 +0000	0,1490000000	-0,0109
Fri, 11 Nov 2016 14:23:25 +0000	0,1599000000	0
Fri, 11 Nov 2016 08:21:35 +0000	0,1599000000	+0,0066
Tue, 08 Nov 2016 06:18:22 +0000	0,1533000000	+0,0002
Sun, 06 Nov 2016 07:18:35 +0000	0,1531000000	+0,025
Fri, 04 Nov 2016 08:56:15 +0000	0,1281000000	+0,0408
Wed, 02 Nov 2016 22:05:03 +0000	0,0873000000	-0,0001
Mon, 31 Oct 2016 18:32:59 +0000	0,0874000000	0
Sat, 29 Oct 2016 20:46:24 +0000	0,0874000000	0
Tue, 25 Oct 2016 23:59:18 +0000	0,0874000000	0
Tue, 25 Oct 2016 20:01:40 +0000	0,0874000000	0
Mon, 24 Oct 2016 21:48:48 +0000	0,0874000000	10
Sun, 23 Oct 2016 07:19:28 +0000	0,0875000000	0
Wed, 19 Oct 2016 08:41:26 +0000	0,0875000000	0
Tue, 18 Oct 2016 03:56:47 +0000	0,0875000000	+10
Fri, 14 Oct 2016 13:37:06 +0000	0,0874000000	10
Thu, 13 Oct 2016 11:05:02 +0000	0,0875000000	0
Mon, 10 Oct 2016 23:41:03 +0000	0,0875000000	0
Mon, 10 Oct 2016 15:50:06 +0000	0,0875000000	-0,0001
Fri, 07 Oct 2016 09:01:17 +0000	0,0876000000	0
Thu, 06 Oct 2016 13:01:12 +0000	0,0876000000	0
Sat, 01 Oct 2016 21:01:20 +0000	0,0876000000	+0,0001
Thu, 29 Sep 2016 20:01:20 +0000	0,0875000000	0
Tue, 20 Sep 2016 06:36:36 +0000	0,0875000000	0
Mon, 19 Sep 2016 22:42:43 +0000	0,0875000000	0
Sun, 18 Sep 2016 23:58:04 +0000	0,0875000000	0
Sun, 18 Sep 2016 10:13:53 +0000	0,0875000000	-0,0001
Wed, 14 Sep 2016 04:32:55 +0000	0,0876000000	+0,0001
Tue, 13 Sep 2016 03:46:49 +0000	0,0875000000	0
Sun, 11 Sep 2016 06:44:11 +0000	0,0875000000	-0,0002
Mon, 05 Sep 2016 18:59:12 +0000	0,0877000000	+0,0002
Wed, 31 Aug 2016 19:15:23 +0000	0,0875000000	0
Wed, 31 Aug 2016 15:55:20 +0000	0,0875000000	-0,0002
Sat, 20 Aug 2016 09:30:20 +0000	0,0877000000	+0,0004
Tue, 16 Aug 2016 16:45:16 +0000	0,0873000000	-0,0003
Mon, 15 Aug 2016 23:21:00 +0000	0,0876000000	0
Mon, 15 Aug 2016 16:34:48 +0000	0,0876000000	+0,0003
Sun, 14 Aug 2016 09:12:46 +0000	0,0873000000	-0,0003
Thu, 11 Aug 2016 01:10:05 +0000	0,0876000000	+0,0003
Wed, 10 Aug 2016 07:37:15 +0000	0,0873000000	-0,0004
Fri, 05 Aug 2016 15:12:17 +0000	0,0877000000	0
Fri, 05 Aug 2016 06:41:38 +0000	0,0877000000	0
Mon, 01 Aug 2016 00:42:02 +0000	0,0877000000	0
Sun, 31 Jul 2016 11:04:07 +0000	0,0877000000	0
Sat, 30 Jul 2016 08:08:05 +0000	0,0877000000	0
Wed, 27 Jul 2016 13:11:52 +0000	0,0877000000	0
Wed, 27 Jul 2016 07:03:43 +0000	0,0877000000	+0,0002
Sat, 23 Jul 2016 04:20:16 +0000	0,0875000000	0
Fri, 22 Jul 2016 11:53:38 +0000	0,0875000000	0
Thu, 21 Jul 2016 05:17:38 +0000	0,0875000000	0
Thu, 21 Jul 2016 01:36:55 +0000	0,0875000000	0
Wed, 20 Jul 2016 18:20:50 +0000	0,0875000000	-0,0001
Mon, 18 Jul 2016 21:23:00 +0000	0,0876000000	-0,0001
Sun, 17 Jul 2016 13:45:01 +0000	0,0877000000	0
Sun, 17 Jul 2016 07:27:11 +0000	0,0877000000	0
Sat, 16 Jul 2016 09:51:16 +0000	0,0877000000	+0,0002
Fri, 15 Jul 2016 12:23:43 +0000	0,0875000000	-0,0003
Sun, 10 Jul 2016 13:28:39 +0000	0,0878000000	-0,0001
Tue, 05 Jul 2016 16:16:32 +0000	0,0879000000	+0,0002
Tue, 05 Jul 2016 13:11:27 +0000	0,0877000000	0
Tue, 28 Jun 2016 04:07:15 +0000	0,0877000000	0
Mon, 20 Jun 2016 21:11:31 +0000	0,0877000000	-0,0002
Sat, 18 Jun 2016 13:37:49 +0000	0,0879000000	0
Thu, 09 Jun 2016 16:31:56 +0000	0,0879000000	0
Tue, 07 Jun 2016 15:08:56 +0000	0,0879000000	-0,0002
Thu, 02 Jun 2016 03:24:20 +0000	0,0881000000	-0,0001
Fri, 27 May 2016 03:17:15 +0000	0,0882000000	+0,0001
Tue, 24 May 2016 18:05:22 +0000	0,0881000000	0
Fri, 20 May 2016 22:53:14 +0000	0,0881000000	-0,0001
Fri, 20 May 2016 12:54:30 +0000	0,0882000000	0
Thu, 19 May 2016 12:31:59 +0000	0,0882000000	+0,0003
Wed, 18 May 2016 23:51:24 +0000	0,0879000000	-0,0004
Fri, 13 May 2016 07:22:00 +0000	0,0883000000	0
Mon, 09 May 2016 15:40:37 +0000	0,0883000000	-0,0001
Thu, 05 May 2016 16:27:26 +0000	0,0884000000	+0,0004
Mon, 02 May 2016 02:48:45 +0000	0,0880000000	+0,0002
Sat, 23 Apr 2016 08:40:17 +0000	0,0878000000	0
Sat, 16 Apr 2016 21:26:02 +0000	0,0878000000	0
Thu, 14 Apr 2016 01:15:02 +0000	0,0878000000	0
Wed, 13 Apr 2016 20:56:55 +0000	0,0878000000	-0,0001
Tue, 12 Apr 2016 00:48:14 +0000	0,0879000000	0
Mon, 11 Apr 2016 08:49:52 +0000	0,0879000000	0
Mon, 11 Apr 2016 01:13:51 +0000	0,0879000000	0
Sun, 10 Apr 2016 15:51:38 +0000	0,0879000000	0
Sun, 10 Apr 2016 12:44:09 +0000	0,0879000000	0
Sat, 09 Apr 2016 09:51:57 +0000	0,0879000000	+0,0002
Fri, 08 Apr 2016 06:49:40 +0000	0,0877000000	+0,0001
Thu, 07 Apr 2016 06:56:15 +0000	0,0876000000	-0,0001
Wed, 06 Apr 2016 14:35:37 +0000	0,0877000000	+0,0002
Tue, 05 Apr 2016 08:08:08 +0000	0,0875000000	0
Mon, 04 Apr 2016 22:41:50 +0000	0,0875000000	+10
Sun, 03 Apr 2016 22:38:01 +0000	0,0874000000	0
Sun, 03 Apr 2016 09:47:52 +0000	0,0874000000	-0,0002
Tue, 29 Mar 2016 01:59:18 +0000	0,0876000000	0
Thu, 24 Mar 2016 05:54:16 +0000	0,0876000000	+0,0002
Tue, 22 Mar 2016 10:08:58 +0000	0,0874000000	-0,0011
Wed, 16 Mar 2016 22:36:59 +0000	0,0885000000	+0,0004
Mon, 14 Mar 2016 23:17:28 +0000	0,0881000000	+0,011
Thu, 10 Mar 2016 02:54:25 +0000	0,0771000000	-0,0002
Fri, 04 Mar 2016 03:48:50 +0000	0,0773000000	+10
Wed, 02 Mar 2016 13:17:32 +0000	0,0772000000	+0,0008
Sun, 28 Feb 2016 14:26:33 +0000	0,0764000000	0
Sat, 27 Feb 2016 16:51:30 +0000	0,0764000000	-0,0007
Fri, 26 Feb 2016 09:19:37 +0000	0,0771000000	+0,0001
Wed, 24 Feb 2016 14:31:03 +0000	0,0770000000	-0,0002
Sat, 20 Feb 2016 14:35:06 +0000	0,0772000000	0
Sat, 20 Feb 2016 02:42:08 +0000	0,0772000000	+0,0005
Mon, 15 Feb 2016 19:45:42 +0000	0,0767000000	-0,0002
Fri, 12 Feb 2016 13:19:40 +0000	0,0769000000	+0,0001
Tue, 09 Feb 2016 19:25:38 +0000	0,0768000000	-0,0001
Mon, 08 Feb 2016 23:24:07 +0000	0,0769000000	0
Mon, 08 Feb 2016 20:17:47 +0000	0,0769000000	+0,0001
Mon, 08 Feb 2016 16:38:17 +0000	0,0768000000	0
Mon, 08 Feb 2016 12:28:20 +0000	0,0768000000	+0,0002
Sun, 07 Feb 2016 17:32:51 +0000	0,0766000000	0
Sun, 07 Feb 2016 09:32:39 +0000	0,0766000000	0
Sun, 07 Feb 2016 02:56:59 +0000	0,0766000000	0
Sat, 06 Feb 2016 19:18:33 +0000	0,0766000000	+0,0006
Sun, 31 Jan 2016 05:24:59 +0000	0,0760000000	0
Sat, 30 Jan 2016 06:26:43 +0000	0,0760000000	-0,0006
Mon, 25 Jan 2016 21:39:46 +0000	0,0766000000	0
Mon, 25 Jan 2016 09:56:20 +0000	0,0766000000	+0,0001
Wed, 20 Jan 2016 20:15:46 +0000	0,0765000000	-0,0001
Wed, 20 Jan 2016 13:25:26 +0000	0,0766000000	+0,0001
Sun, 17 Jan 2016 18:30:19 +0000	0,0765000000	0
Sun, 17 Jan 2016 13:10:20 +0000	0,0765000000	0
Sun, 17 Jan 2016 07:07:02 +0000	0,0765000000	0
Thu, 14 Jan 2016 03:38:47 +0000	0,0765000000	0
Wed, 13 Jan 2016 00:10:28 +0000	0,0765000000	-0,0001
Fri, 08 Jan 2016 15:13:59 +0000	0,0766000000	0
Wed, 06 Jan 2016 12:14:12 +0000	0,0766000000	+0,0002
Mon, 28 Dec 2015 06:07:21 +0000	0,0764000000	-0,0003
Sun, 27 Dec 2015 10:33:42 +0000	0,0767000000	+0,0002
Thu, 24 Dec 2015 02:43:46 +0000	0,0765000000	-0,0001
Wed, 23 Dec 2015 17:11:41 +0000	0,0766000000	0
Sun, 20 Dec 2015 14:12:48 +0000	0,0766000000	0
Tue, 15 Dec 2015 16:17:11 +0000	0,0766000000	-0,0002
Wed, 09 Dec 2015 07:20:30 +0000	0,0768000000	0
Wed, 09 Dec 2015 02:50:06 +0000	0,0768000000	+0,0002
Fri, 04 Dec 2015 09:17:55 +0000	0,0766000000	0
Thu, 03 Dec 2015 19:45:29 +0000	0,0766000000	-0,0001
Wed, 02 Dec 2015 10:50:05 +0000	0,0767000000	10
Sun, 29 Nov 2015 15:23:45 +0000	0,0768000000	+10
Thu, 26 Nov 2015 13:37:47 +0000	0,0767000000	-0,0002
Wed, 25 Nov 2015 22:41:26 +0000	0,0769000000	+0,0003
Fri, 20 Nov 2015 12:28:22 +0000	0,0766000000	+0,0002
Sun, 15 Nov 2015 22:29:49 +0000	0,0764000000	0
Sun, 15 Nov 2015 08:42:15 +0000	0,0764000000	-0,0002
Thu, 12 Nov 2015 14:26:54 +0000	0,0766000000	-0,002
Tue, 10 Nov 2015 18:51:25 +0000	0,0786000000	+0,0001
Sat, 07 Nov 2015 12:51:47 +0000	0,0785000000	-0,0005
Tue, 27 Oct 2015 06:52:03 +0000	0,0790000000	+0,0005
Sun, 25 Oct 2015 15:24:50 +0000	0,0785000000	-0,0001
Mon, 19 Oct 2015 13:50:30 +0000	0,0786000000	+0,0012
Sat, 17 Oct 2015 02:09:53 +0000	0,0774000000	+0,0015
Tue, 13 Oct 2015 13:39:14 +0000	0,0759000000	0
Sun, 11 Oct 2015 20:34:50 +0000	0,0759000000	0
Thu, 08 Oct 2015 15:33:39 +0000	0,0759000000	+0,0016
Mon, 28 Sep 2015 22:25:02 +0000	0,0743000000	-0,0002
Sun, 20 Sep 2015 20:42:56 +0000	0,0745000000	0
Sat, 19 Sep 2015 00:05:47 +0000	0,0745000000	+0,0009
Tue, 08 Sep 2015 06:08:08 +0000	0,0736000000	-0,0019
Fri, 28 Aug 2015 04:40:29 +0000	0,0755000000	0
Tue, 25 Aug 2015 23:09:46 +0000	0,0755000000	0
Mon, 24 Aug 2015 10:33:10 +0000	0,0755000000	-0,0002
Sat, 22 Aug 2015 06:04:14 +0000	0,0757000000	-0,0006
Mon, 17 Aug 2015 23:35:14 +0000	0,0763000000	-0,0003
Sat, 15 Aug 2015 13:53:30 +0000	0,0766000000	0
Fri, 14 Aug 2015 23:25:30 +0000	0,0766000000	-0,0007
Thu, 06 Aug 2015 02:12:23 +0000	0,0773000000	-0,0003
Tue, 04 Aug 2015 22:42:44 +0000	0,0776000000	+0,0011
Sun, 02 Aug 2015 12:44:30 +0000	0,0765000000	0
Sat, 01 Aug 2015 07:19:50 +0000	0,0765000000	-0,0002
Thu, 30 Jul 2015 20:42:32 +0000	0,0767000000	-0,0007
Sat, 25 Jul 2015 22:10:55 +0000	0,0774000000	-0,0006
Thu, 23 Jul 2015 08:06:23 +0000	0,0780000000	+0,0016
Sun, 19 Jul 2015 06:55:12 +0000	0,0764000000	-0,0016
Thu, 09 Jul 2015 03:20:25 +0000	0,0780000000	-0,0003
Wed, 08 Jul 2015 06:02:28 +0000	0,0783000000	+0,0007
Sun, 05 Jul 2015 02:47:53 +0000	0,0776000000	0
Fri, 03 Jul 2015 02:11:42 +0000	0,0776000000	+0,0008
Thu, 02 Jul 2015 01:07:40 +0000	0,0768000000	-0,0001
Wed, 01 Jul 2015 16:00:41 +0000	0,0769000000	-0,0007
Thu, 25 Jun 2015 06:32:12 +0000	0,0776000000	+0,0001
Wed, 24 Jun 2015 14:09:36 +0000	0,0775000000	+0,0001
Mon, 22 Jun 2015 19:24:04 +0000	0,0774000000	-0,0005
Wed, 17 Jun 2015 18:10:10 +0000	0,0779000000	-0,0006
Mon, 15 Jun 2015 12:07:47 +0000	0,0785000000	0
Sun, 14 Jun 2015 09:57:16 +0000	0,0785000000	0
Sat, 13 Jun 2015 17:02:26 +0000	0,0785000000	0
Wed, 10 Jun 2015 03:46:49 +0000	0,0785000000	+0,0005
Tue, 09 Jun 2015 23:29:46 +0000	0,0780000000	-0,0014
Thu, 04 Jun 2015 23:58:25 +0000	0,0794000000	+0,0016
Wed, 27 May 2015 09:30:17 +0000	0,0778000000	-0,0007
Sat, 23 May 2015 17:18:49 +0000	0,0785000000	-0,0005
Tue, 19 May 2015 08:35:20 +0000	0,0790000000	-0,0005
Sat, 16 May 2015 13:01:21 +0000	0,0795000000	0
Fri, 15 May 2015 16:42:50 +0000	0,0795000000	+0,0004
Wed, 13 May 2015 06:20:27 +0000	0,0791000000	-0,0016
Thu, 30 Apr 2015 05:02:17 +0000	0,0807000000	0
Thu, 30 Apr 2015 00:21:43 +0000	0,0807000000	-0,003
Thu, 05 Mar 2015 20:09:19 +0000	0,0837000000	+0,0002
Wed, 25 Feb 2015 05:16:35 +0000	0,0835000000	+0,0002
Tue, 03 Feb 2015 08:59:50 +0000	0,0833000000	+0,0004
Sat, 31 Jan 2015 21:59:26 +0000	0,0829000000	+0,0001
Fri, 30 Jan 2015 15:27:15 +0000	0,0828000000	+0,004
Sat, 03 Jan 2015 06:26:45 +0000	0,0788000000	-0,0002
Thu, 25 Dec 2014 10:51:13 +0000	0,0790000000	0
Wed, 24 Dec 2014 18:15:43 +0000	0,0790000000	-0,0001
Fri, 19 Dec 2014 18:49:29 +0000	0,0791000000	-0,0001
Sun, 07 Dec 2014 13:49:38 +0000	0,0792000000	0
Fri, 05 Dec 2014 20:52:14 +0000	0,0792000000	0
Tue, 02 Dec 2014 01:06:14 +0000	0,0792000000	10
Mon, 24 Nov 2014 09:25:19 +0000	0,0793000000	-0,0003
Sun, 09 Nov 2014 21:23:40 +0000	0,0796000000	0
Sat, 08 Nov 2014 10:26:22 +0000	0,0796000000	-0,0006
Fri, 10 Oct 2014 02:17:13 +0000	0,0802000000	-0,0004
Sat, 13 Sep 2014 08:34:13 +0000	0,0806000000	-0,0002
Sat, 30 Aug 2014 10:18:40 +0000	0,0808000000	0
Thu, 28 Aug 2014 15:49:51 +0000	0,0808000000	+0,0002
Mon, 25 Aug 2014 16:30:03 +0000	0,0806000000	-0,0005
Thu, 14 Aug 2014 19:30:56 +0000	0,0811000000	-0,0002
Wed, 13 Aug 2014 01:40:36 +0000	0,0813000000	0
Fri, 08 Aug 2014 11:45:33 +0000	0,0813000000	0
Tue, 05 Aug 2014 18:10:43 +0000	0,0813000000	-0,0002
Sun, 03 Aug 2014 03:25:53 +0000	0,0815000000	0
Mon, 28 Jul 2014 08:52:53 +0000	0,0815000000	0
Thu, 17 Jul 2014 05:09:32 +0000	0,0815000000	0
Thu, 10 Jul 2014 10:14:59 +0000	0,0815000000	+0,0007
Thu, 08 May 2014 23:46:55 +0000	0,0808000000	+0,0003
Thu, 24 Apr 2014 22:06:18 +0000	0,0805000000	+0,0002
Tue, 15 Apr 2014 14:30:55 +0000	0,0803000000	-0,0001
Sun, 13 Apr 2014 15:06:07 +0000	0,0804000000	0
Sat, 29 Mar 2014 21:36:25 +0000	0,0804000000	-0,0001
Mon, 17 Mar 2014 23:31:04 +0000	0,0805000000	+0,0001
Sat, 08 Mar 2014 11:44:53 +0000	0,0804000000	-0,0003
Mon, 24 Feb 2014 00:23:09 +0000	0,0807000000	+0,0002
Mon, 03 Feb 2014 01:37:31 +0000	0,0805000000	-0,0006
Mon, 27 Jan 2014 12:59:15 +0000	0,0811000000	+0,0001
Sat, 25 Jan 2014 18:11:24 +0000	0,0810000000	+0,0005
Thu, 26 Dec 2013 13:28:26 +0000	0,0805000000	0
Sun, 22 Dec 2013 17:09:17 +0000	0,0805000000	+0,0008
Mon, 16 Dec 2013 22:43:20 +0000	0,0797000000	+10
Sat, 07 Dec 2013 15:08:25 +0000	0,0796000000	0
Fri, 06 Dec 2013 23:52:43 +0000	0,0796000000	-0,0011513742
Fri, 05 Dec 2025 13:04:38 +0000	0,0807513742	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0807513742	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0807513742	+3,37618
Thu, 01 Jan 1970 00:00:03 +0000	0,0807176124	-0,0005247229
Thu, 01 Jan 1970 00:00:04 +0000	0,0812423353	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0812423353	-0,0001940313
Thu, 01 Jan 1970 00:00:06 +0000	0,0814363666	+0,0001424435
Thu, 01 Jan 1970 00:00:07 +0000	0,0812939231	5,04711
Thu, 01 Jan 1970 00:00:08 +0000	0,0813443942	+0,0003789549
Thu, 01 Jan 1970 00:00:09 +0000	0,0809654393	+0,0003767338
Thu, 01 Jan 1970 00:00:10 +0000	0,0805887055	+0,00032465
Thu, 01 Jan 1970 00:00:11 +0000	0,0802640555	4,82356
Thu, 01 Jan 1970 00:00:12 +0000	0,0803122911	+0,0014541558
Thu, 01 Jan 1970 00:00:13 +0000	0,0788581353	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0788581353	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0788581353	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0788581353	8,1532
Thu, 01 Jan 1970 00:00:17 +0000	0,0788662885	+0,0001286279
Thu, 01 Jan 1970 00:00:18 +0000	0,0787376606	4,82546
Thu, 01 Jan 1970 00:00:19 +0000	0,0787859152	+0,0001313637
Thu, 01 Jan 1970 00:00:20 +0000	0,0786545515	-0,0002641061
Thu, 01 Jan 1970 00:00:21 +0000	0,0789186576	-0,0009558901
Thu, 01 Jan 1970 00:00:22 +0000	0,0798745477	+0,0001307326
Thu, 01 Jan 1970 00:00:23 +0000	0,0797438151	-0,0001625474
Thu, 01 Jan 1970 00:00:24 +0000	0,0799063625	6,06499
Thu, 01 Jan 1970 00:00:25 +0000	0,0799670124	-0,0002304182
Thu, 01 Jan 1970 00:00:26 +0000	0,0801974306	+4,45183
Thu, 01 Jan 1970 00:00:27 +0000	0,0801529123	-0,0006162646
Thu, 01 Jan 1970 00:00:28 +0000	0,0807691769	+0,0004752651
Thu, 01 Jan 1970 00:00:29 +0000	0,0802939118	-0,00052991
Thu, 01 Jan 1970 00:00:30 +0000	0,0808238218	-0,0004303073
Thu, 01 Jan 1970 00:00:31 +0000	0,0812541291	-0,0002201813
Thu, 01 Jan 1970 00:00:32 +0000	0,0814743104	9,821255
Thu, 01 Jan 1970 00:00:33 +0000	0,0815725229	-0,0007497493
Thu, 01 Jan 1970 00:00:34 +0000	0,0823222722	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0823222722	+0,0002602437
Thu, 01 Jan 1970 00:00:36 +0000	0,0820620285	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0820620285	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0820620285	-0,0001498424
Thu, 01 Jan 1970 00:00:39 +0000	0,0822118709	3,51004
Thu, 01 Jan 1970 00:00:40 +0000	0,0822469713	-0,0005097715
Thu, 01 Jan 1970 00:00:41 +0000	0,0827567428	6,28373
Thu, 01 Jan 1970 00:00:42 +0000	0,0828195801	-0,0002924881
Thu, 01 Jan 1970 00:00:43 +0000	0,0831120682	+6,5499
Thu, 01 Jan 1970 00:00:44 +0000	0,0831055183	+2,52595
Thu, 01 Jan 1970 00:00:45 +0000	0,0830802588	+0,0001528871
Thu, 01 Jan 1970 00:00:46 +0000	0,0829273717	+0,0005984703
Thu, 01 Jan 1970 00:00:47 +0000	0,0823289014	+0,0018391177
Thu, 01 Jan 1970 00:00:48 +0000	0,0804897837	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0804897837	+0,0002795258
Thu, 01 Jan 1970 00:00:50 +0000	0,0802102579	+0,0012038226
Thu, 01 Jan 1970 00:00:51 +0000	0,0790064353	+0,0011943804
Thu, 01 Jan 1970 00:00:52 +0000	0,0778120549	-0,0002737741
Thu, 01 Jan 1970 00:00:53 +0000	0,0780858290	+0,0010374651
Thu, 01 Jan 1970 00:00:54 +0000	0,0770483639	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0770483639	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0770483639	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0770483639	+0,0001397567
Thu, 01 Jan 1970 00:00:58 +0000	0,0769086072	+8,73351
Thu, 01 Jan 1970 00:00:59 +0000	0,0768212721	4,702665
Thu, 01 Jan 1970 00:01:00 +0000	0,0768682987	+0,000222557
Thu, 01 Jan 1970 00:01:01 +0000	0,0766457417	3,6023
Thu, 01 Jan 1970 00:01:02 +0000	0,0766493440	-0,0002138119
Thu, 01 Jan 1970 00:01:03 +0000	0,0768631559	+0,0002024881
Thu, 01 Jan 1970 00:01:04 +0000	0,0766606678	+0,0007681349
Thu, 01 Jan 1970 00:01:05 +0000	0,0758925329	5,8834
Thu, 01 Jan 1970 00:01:06 +0000	0,0759513669	+7,59061
Thu, 01 Jan 1970 00:01:07 +0000	0,0758754608	+0,0004749754
Thu, 01 Jan 1970 00:01:08 +0000	0,0754004854	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0754004854	+0,0012527908
Thu, 01 Jan 1970 00:01:10 +0000	0,0741476946	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0741476946	+0,0023566222
Thu, 01 Jan 1970 00:01:12 +0000	0,0717910724	+2,87988
Thu, 01 Jan 1970 00:01:13 +0000	0,0717622736	+6,8403
Thu, 01 Jan 1970 00:01:14 +0000	0,0717554333	5,78189
Thu, 01 Jan 1970 00:01:15 +0000	0,0718132522	+0,0005973607
Thu, 01 Jan 1970 00:01:16 +0000	0,0712158915	+7,003275
Thu, 01 Jan 1970 00:01:17 +0000	0,0711458588	+5,30627
Thu, 01 Jan 1970 00:01:18 +0000	0,0710927961	2,78016
Thu, 01 Jan 1970 00:01:19 +0000	0,0711205977	-0,0003245341
Thu, 01 Jan 1970 00:01:20 +0000	0,0714451318	+6,8402
Thu, 01 Jan 1970 00:01:21 +0000	0,0713767298	-0,0001929349
Thu, 01 Jan 1970 00:01:22 +0000	0,0715696647	+4,84945
Thu, 01 Jan 1970 00:01:23 +0000	0,0715211702	+8,38681
Thu, 01 Jan 1970 00:01:24 +0000	0,0714373021	6,537715
Thu, 01 Jan 1970 00:01:25 +0000	0,0715026792	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0715026792	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0715026792	4,2721
Thu, 01 Jan 1970 00:01:28 +0000	0,0715454002	-0,0002398797
Thu, 01 Jan 1970 00:01:29 +0000	0,0717852799	+0,0001292095
Thu, 01 Jan 1970 00:01:30 +0000	0,0716560704	+0,000111087
Thu, 01 Jan 1970 00:01:31 +0000	0,0715449834	-0,0001043563
Thu, 01 Jan 1970 00:01:32 +0000	0,0716493397	+3,8024
Thu, 01 Jan 1970 00:01:33 +0000	0,0716113157	5,49541
Thu, 01 Jan 1970 00:01:34 +0000	0,0716662698	6,0423
Thu, 01 Jan 1970 00:01:35 +0000	0,0717266928	3,0364
Thu, 01 Jan 1970 00:01:36 +0000	0,0717570568	+6,68996
Thu, 01 Jan 1970 00:01:37 +0000	0,0716901572	-0,0005779205
Thu, 01 Jan 1970 00:01:38 +0000	0,0722680777	-0,0002144078
Thu, 01 Jan 1970 00:01:39 +0000	0,0724824855	+0,0002355478
Thu, 01 Jan 1970 00:01:40 +0000	0,0722469377	-0,0001241309
Thu, 01 Jan 1970 00:01:41 +0000	0,0723710686	-0,0001045511
Thu, 01 Jan 1970 00:01:42 +0000	0,0724756197	+3,81456
Thu, 01 Jan 1970 00:01:43 +0000	0,0724374741	2,23246
Thu, 01 Jan 1970 00:01:44 +0000	0,0724597987	+0,000148761
Thu, 01 Jan 1970 00:01:45 +0000	0,0723110377	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0723110377	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0723110377	+1,18569
Thu, 01 Jan 1970 00:01:48 +0000	0,0722991808	8,452955
Thu, 01 Jan 1970 00:01:49 +0000	0,0723837103	4,25858
Thu, 01 Jan 1970 00:01:50 +0000	0,0724262961	+0,0002133582
Thu, 01 Jan 1970 00:01:51 +0000	0,0722129379	+0,0001205644
Thu, 01 Jan 1970 00:01:52 +0000	0,0720923735	6,78123
Thu, 01 Jan 1970 00:01:53 +0000	0,0721601858	+0,0001580006
Thu, 01 Jan 1970 00:01:54 +0000	0,0720021852	+0,000190239
Thu, 01 Jan 1970 00:01:55 +0000	0,0718119462	-0,0001181975
Thu, 01 Jan 1970 00:01:56 +0000	0,0719301437	-0,0001343341
Thu, 01 Jan 1970 00:01:57 +0000	0,0720644778	+1,7914
Thu, 01 Jan 1970 00:01:58 +0000	0,0720465638	-0,0003031497
Thu, 01 Jan 1970 00:01:59 +0000	0,0723497135	+0,0001264814
Thu, 01 Jan 1970 00:02:00 +0000	0,0722232321	+5,20376
Thu, 01 Jan 1970 00:02:01 +0000	0,0721711945	+0,0002018646
Thu, 01 Jan 1970 00:02:02 +0000	0,0719693299	+0,0001032473
Thu, 01 Jan 1970 00:02:03 +0000	0,0718660826	-0,0001090069
Thu, 01 Jan 1970 00:02:04 +0000	0,0719750895	-0,0001093138
Thu, 01 Jan 1970 00:02:05 +0000	0,0720844033	+0,0008320153
Thu, 01 Jan 1970 00:02:06 +0000	0,0712523880	+0,0002083325
Thu, 01 Jan 1970 00:02:07 +0000	0,0710440555	+0,0011371319
Thu, 01 Jan 1970 00:02:08 +0000	0,0699069236	1,6506
Thu, 01 Jan 1970 00:02:09 +0000	0,0699234296	-0,0006913708
Thu, 01 Jan 1970 00:02:10 +0000	0,0706148004	-0,000175785
Thu, 01 Jan 1970 00:02:11 +0000	0,0707905854	-0,0001738448
Thu, 01 Jan 1970 00:02:12 +0000	0,0709644302	-0,0005818956
Thu, 01 Jan 1970 00:02:13 +0000	0,0715463258	-0,0004959583
Thu, 01 Jan 1970 00:02:14 +0000	0,0720422841	7,57415
Thu, 01 Jan 1970 00:02:15 +0000	0,0721180256	4,8292
Thu, 01 Jan 1970 00:02:16 +0000	0,0721663176	-0,0005430384
Thu, 01 Jan 1970 00:02:17 +0000	0,0727093560	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0727093560	+6,6968
Thu, 01 Jan 1970 00:02:19 +0000	0,0726423880	+5,41847
Thu, 01 Jan 1970 00:02:20 +0000	0,0725882033	+0,000108837
Thu, 01 Jan 1970 00:02:21 +0000	0,0724793663	-0,00013799
Thu, 01 Jan 1970 00:02:22 +0000	0,0726173563	+8,34
Thu, 01 Jan 1970 00:02:23 +0000	0,0726090163	+3,00756
Thu, 01 Jan 1970 00:02:24 +0000	0,0725789407	+7,46702
Thu, 01 Jan 1970 00:02:25 +0000	0,0725042705	8,694415
Thu, 01 Jan 1970 00:02:26 +0000	0,0725912146	-0,0001122355
Thu, 01 Jan 1970 00:02:27 +0000	0,0727034501	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0727034501	6,77215
Thu, 01 Jan 1970 00:02:29 +0000	0,0727711716	0

Обратите внимание, что информация об обменного курса KES в EGP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 05:21:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кенийский шиллинг/Египетский фунт

Примечание: График курса обмена валют Кенийский шиллинг/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KES/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кенийский шиллинг к 1 Египетский фунт в течение 17638 дней.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.